{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49241,"rows_kept":49241,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[317503690,1709827803241,"fUST",580.5488914,0.00016759,2,"2024-03-07T16:10:03.241",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317503692,1709827814454,"fUST",250.0,0.00016759,2,"2024-03-07T16:10:14.454",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317503752,1709827832362,"fUST",-3360.97356587,0.00017273,2,"2024-03-07T16:10:32.362",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504138,1709827840359,"fUST",-538.93657172,0.00017272,2,"2024-03-07T16:10:40.359",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504139,1709827840370,"fUST",-296.28087792,0.00017273,2,"2024-03-07T16:10:40.370",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504219,1709827841274,"fUST",-2165.69190042,0.00017273,2,"2024-03-07T16:10:41.274",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504220,1709827841287,"fUST",-5299.66402931,0.00017273,2,"2024-03-07T16:10:41.287",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504221,1709827841299,"fUST",-263.42601736,0.00017273,2,"2024-03-07T16:10:41.299",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504222,1709827841311,"fUST",-9111.53835542,0.00017273,2,"2024-03-07T16:10:41.311",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504223,1709827841321,"fUST",-776.17660332,0.00017274,2,"2024-03-07T16:10:41.321",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504225,1709827841330,"fUST",-1771.40506744,0.00017274,2,"2024-03-07T16:10:41.330",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504227,1709827841340,"fUST",-745.52143654,0.00017274,2,"2024-03-07T16:10:41.340",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504229,1709827841349,"fUST",-394.4329792,0.00017276,2,"2024-03-07T16:10:41.349",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504231,1709827841358,"fUST",-640.92555808,0.00017524,2,"2024-03-07T16:10:41.358",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504691,1709827846353,"fUST",-15250.36137475,0.00017272,2,"2024-03-07T16:10:46.353",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504692,1709827846363,"fUST",-2359.07444192,0.00017524,2,"2024-03-07T16:10:46.363",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504693,1709827846372,"fUST",-300.0,0.00017995,2,"2024-03-07T16:10:46.372",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504694,1709827846382,"fUST",-1864.2299082,0.00018,2,"2024-03-07T16:10:46.382",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504695,1709827846392,"fUST",-7392.2547814,0.00018128,2,"2024-03-07T16:10:46.392",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504696,1709827846402,"fUST",-659.17662761,0.000189,2,"2024-03-07T16:10:46.402",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504697,1709827846412,"fUST",-780.748477,0.00018988,2,"2024-03-07T16:10:46.412",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504698,1709827846421,"fUST",-175.1871073,0.00018988,2,"2024-03-07T16:10:46.421",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504699,1709827846431,"fUST",-332.48966665,0.00019,2,"2024-03-07T16:10:46.431",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504700,1709827846439,"fUST",-305.7705326,0.00019003,2,"2024-03-07T16:10:46.439",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504701,1709827846449,"fUST",-175.138737,0.00019178,2,"2024-03-07T16:10:46.449",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504702,1709827846458,"fUST",-167.419657,0.00019178,2,"2024-03-07T16:10:46.458",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317504703,1709827846468,"fUST",-2757.9369169,0.00019582,2,"2024-03-07T16:10:46.468",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507429,1709829032519,"fUST",-176.38342666,0.00016951,2,"2024-03-07T16:30:32.519",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507431,1709829032528,"fUST",-155.88805604,0.00016952,2,"2024-03-07T16:30:32.528",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507433,1709829032537,"fUST",-528.39304165,0.00016952,2,"2024-03-07T16:30:32.537",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507435,1709829032546,"fUST",-54.53547565,0.00016953,2,"2024-03-07T16:30:32.546",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507437,1709829032558,"fUST",-1153.00470483,0.00016953,2,"2024-03-07T16:30:32.558",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507439,1709829032567,"fUST",-290.38682753,0.00017054,2,"2024-03-07T16:30:32.567",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507441,1709829032576,"fUST",-411.3123578,0.00017063,2,"2024-03-07T16:30:32.576",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507443,1709829032587,"fUST",-24900.0,0.00017181,2,"2024-03-07T16:30:32.587",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507445,1709829032596,"fUST",-250.0,0.00017398,2,"2024-03-07T16:30:32.596",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507447,1709829032605,"fUST",-895.30181,0.00017453,2,"2024-03-07T16:30:32.605",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507449,1709829032614,"fUST",-439.45108507,0.000189,2,"2024-03-07T16:30:32.614",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507451,1709829032625,"fUST",-1079.0,0.00019,2,"2024-03-07T16:30:32.625",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507453,1709829032635,"fUST",-332.48966665,0.00019,2,"2024-03-07T16:30:32.635",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507455,1709829032644,"fUST",-167.074548,0.00019178,2,"2024-03-07T16:30:32.644",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507457,1709829032653,"fUST",-172.010351,0.00019178,2,"2024-03-07T16:30:32.653",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507459,1709829032662,"fUST",-1042.0,0.00019582,2,"2024-03-07T16:30:32.662",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507461,1709829032673,"fUST",-19013.78030792,0.00019582,2,"2024-03-07T16:30:32.673",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507463,1709829032682,"fUST",-155.01395126,0.00019582,2,"2024-03-07T16:30:32.682",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507465,1709829032691,"fUST",-8481.01144675,0.0002,2,"2024-03-07T16:30:32.691",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507467,1709829032705,"fUST",-155.00930056,0.00021421,2,"2024-03-07T16:30:32.705",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507469,1709829032715,"fUST",-172.010351,0.00021422,2,"2024-03-07T16:30:32.715",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507471,1709829032724,"fUST",-439.0,0.00022,2,"2024-03-07T16:30:32.724",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507473,1709829032733,"fUST",-1668.03514243,0.00022,2,"2024-03-07T16:30:32.733",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507475,1709829032742,"fUST",-875.30218491,0.00022191,2,"2024-03-07T16:30:32.742",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507477,1709829032751,"fUST",-439.0,0.00022192,2,"2024-03-07T16:30:32.751",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507479,1709829032761,"fUST",-4214.51201575,0.00022485,2,"2024-03-07T16:30:32.761",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507481,1709829032770,"fUST",-5000.0,0.00022491,7,"2024-03-07T16:30:32.770",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507483,1709829032779,"fUST",-2831.859061,0.00022491,3,"2024-03-07T16:30:32.779",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507485,1709829032788,"fUST",-2754.38854998,0.00022491,7,"2024-03-07T16:30:32.788",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507487,1709829032800,"fUST",-2245.61145002,0.00022491,7,"2024-03-07T16:30:32.800",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317507489,1709829032809,"fUST",-1110.81206292,0.00022491,3,"2024-03-07T16:30:32.809",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508054,1709829043666,"fUST",-2114.14349051,0.0001695,2,"2024-03-07T16:30:43.666",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508056,1709829043676,"fUST",-265.4413372,0.00016951,2,"2024-03-07T16:30:43.676",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508059,1709829043688,"fUST",-510.73526612,0.00016951,2,"2024-03-07T16:30:43.688",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508061,1709829043698,"fUST",-371.53248868,0.00020391,2,"2024-03-07T16:30:43.698",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508063,1709829043709,"fUST",-10733.05944957,0.00022491,3,"2024-03-07T16:30:43.709",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508065,1709829043719,"fUST",-5000.0,0.00022491,7,"2024-03-07T16:30:43.719",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508067,1709829043728,"fUST",-5643.76705617,0.00022491,3,"2024-03-07T16:30:43.728",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508069,1709829043737,"fUST",-5000.0,0.00022491,7,"2024-03-07T16:30:43.737",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508071,1709829043746,"fUST",-2830.1,0.000227,2,"2024-03-07T16:30:43.746",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508073,1709829043755,"fUST",-500.0,0.00022799,2,"2024-03-07T16:30:43.755",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508075,1709829043764,"fUST",-155.08983428,0.00022799,2,"2024-03-07T16:30:43.764",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508077,1709829043773,"fUST",-500.0,0.00022799,2,"2024-03-07T16:30:43.773",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508079,1709829043783,"fUST",-4158.88934291,0.000228,6,"2024-03-07T16:30:43.783",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317508081,1709829043792,"fUST",-20151.61747141,0.000228,2,"2024-03-07T16:30:43.792",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510230,1709829108222,"fUST",186.84796258,0.00016851,2,"2024-03-07T16:31:48.222",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510235,1709829171247,"fUST",1681.10090552,0.0001685,2,"2024-03-07T16:32:51.247",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510240,1709829320897,"fUST",-155.00465014,0.00016842,2,"2024-03-07T16:35:20.897",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510241,1709829320926,"fUST",-1444.99534986,0.00016842,2,"2024-03-07T16:35:20.926",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510248,1709829538659,"fUST",1227.6719439,0.00016045,2,"2024-03-07T16:38:58.659",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510263,1709829562558,"fUST",1042.0,0.00016045,2,"2024-03-07T16:39:22.558",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510266,1709829580412,"fUST",1042.0,0.00016045,2,"2024-03-07T16:39:40.412",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510267,1709829587601,"fUST",401.2321432,0.00016044,2,"2024-03-07T16:39:47.601",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510269,1709829598397,"fUST",1042.0,0.00016045,2,"2024-03-07T16:39:58.397",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510270,1709829622413,"fUST",1042.0,0.00016045,2,"2024-03-07T16:40:22.413",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510271,1709829627608,"fUST",194.60114031,0.00016728,2,"2024-03-07T16:40:27.608",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510272,1709829631268,"fUST",166.69118032,0.00016736,2,"2024-03-07T16:40:31.268",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510273,1709829642410,"fUST",1042.0,0.00016045,2,"2024-03-07T16:40:42.410",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510274,1709829664411,"fUST",1042.0,0.00016045,2,"2024-03-07T16:41:04.411",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510275,1709829682417,"fUST",757.80359227,0.00016045,2,"2024-03-07T16:41:22.417",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510276,1709829682448,"fUST",284.19640773,0.00016045,2,"2024-03-07T16:41:22.448",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510278,1709829693813,"fUST",447.650905,0.00015917,2,"2024-03-07T16:41:33.813",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510280,1709829698410,"fUST",1130.54834274,0.00016045,2,"2024-03-07T16:41:38.410",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510284,1709829717278,"fUST",7137.60434453,0.00015825,2,"2024-03-07T16:41:57.278",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510285,1709829717313,"fUST",9000.0,0.00015825,2,"2024-03-07T16:41:57.313",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510286,1709829717346,"fUST",8762.39565547,0.00015825,2,"2024-03-07T16:41:57.346",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510358,1709830163489,"fUST",223.825452,0.0001576,2,"2024-03-07T16:49:23.489",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510386,1709830232785,"fUST",-155.00930056,0.00016686,2,"2024-03-07T16:50:32.785",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510387,1709830232796,"fUST",-155.88805604,0.00016687,2,"2024-03-07T16:50:32.796",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510388,1709830232806,"fUST",-404.38801033,0.00016688,2,"2024-03-07T16:50:32.806",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510389,1709830232815,"fUST",-155.00930056,0.00016689,2,"2024-03-07T16:50:32.815",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510390,1709830232825,"fUST",-20497.5747463,0.00016689,2,"2024-03-07T16:50:32.825",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510391,1709830232834,"fUST",-558.12234443,0.0001669,2,"2024-03-07T16:50:32.834",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510392,1709830232844,"fUST",-15250.36137475,0.0001669,2,"2024-03-07T16:50:32.844",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510393,1709830232854,"fUST",-2596.93968043,0.00016691,2,"2024-03-07T16:50:32.854",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510394,1709830232863,"fUST",-909.33831608,0.00016956,2,"2024-03-07T16:50:32.863",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510396,1709830232873,"fUST",-247.68832578,0.000189,2,"2024-03-07T16:50:32.873",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510398,1709830232882,"fUST",-1219.83966663,0.00018997,2,"2024-03-07T16:50:32.882",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510400,1709830232892,"fUST",-12939.51355326,0.00019,2,"2024-03-07T16:50:32.892",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510547,1709830235422,"fUST",13.77889253,0.00015756,2,"2024-03-07T16:50:35.422",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510548,1709830235454,"fUST",6275.34725947,0.00015756,2,"2024-03-07T16:50:35.454",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510696,1709830243805,"fUST",-176.38342666,0.00016685,2,"2024-03-07T16:50:43.805",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317510698,1709830243814,"fUST",-5982.85086563,0.00019,2,"2024-03-07T16:50:43.814",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317511040,1709830246778,"fUST",-165.12555052,0.000189,2,"2024-03-07T16:50:46.778",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317511042,1709830246787,"fUST",-4717.80748813,0.00019,2,"2024-03-07T16:50:46.787",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317511044,1709830246798,"fUST",-47911.28873179,0.00019,2,"2024-03-07T16:50:46.798",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317513694,1709830451681,"fUST",680.40670871,0.000125,2,"2024-03-07T16:54:11.681",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317513696,1709830472294,"fUST",1007.13309315,0.0001968,10,"2024-03-07T16:54:32.294",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317513730,1709831089791,"fUST",201.051972,0.00016359,2,"2024-03-07T17:04:49.791",0.00024819999999999996,21.27,0.5600538978069961,239262790.96706912]
[317513736,1709831251031,"fUST",1843.19405982,0.00016254,2,"2024-03-07T17:07:31.031",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513737,1709831251063,"fUST",9000.0,0.00016254,2,"2024-03-07T17:07:31.063",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513743,1709831331824,"fUST",11240.39440613,0.00016145,2,"2024-03-07T17:08:51.824",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513774,1709831434451,"fUST",-404.38801033,0.00016237,2,"2024-03-07T17:10:34.451",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513775,1709831434460,"fUST",-155.01085076,0.00016238,2,"2024-03-07T17:10:34.460",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513776,1709831434469,"fUST",-2329.58771621,0.00016238,2,"2024-03-07T17:10:34.469",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513777,1709831434480,"fUST",-267.35196422,0.00016238,2,"2024-03-07T17:10:34.480",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513778,1709831434490,"fUST",-2737.02133333,0.00016239,2,"2024-03-07T17:10:34.490",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513779,1709831434499,"fUST",-155.01085076,0.00016239,2,"2024-03-07T17:10:34.499",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513780,1709831434508,"fUST",-558.12234443,0.00016239,2,"2024-03-07T17:10:34.508",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513781,1709831434519,"fUST",-538.93657172,0.00016239,2,"2024-03-07T17:10:34.519",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513782,1709831434529,"fUST",-401.2321432,0.0001624,2,"2024-03-07T17:10:34.529",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513784,1709831434539,"fUST",-290.38682753,0.0001624,2,"2024-03-07T17:10:34.539",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513786,1709831434549,"fUST",-11487.48880779,0.0001624,2,"2024-03-07T17:10:34.549",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513788,1709831434561,"fUST",-7429.2,0.0001624,2,"2024-03-07T17:10:34.561",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317513790,1709831434575,"fUST",-1428.73370646,0.0001624,2,"2024-03-07T17:10:34.575",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514359,1709831440872,"fUST",-1271.94585601,0.0001624,2,"2024-03-07T17:10:40.872",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514362,1709831440884,"fUST",-64921.09392239,0.0001624,2,"2024-03-07T17:10:40.884",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514364,1709831440896,"fUST",-312.2633,0.0001624,2,"2024-03-07T17:10:40.896",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514369,1709831440936,"fUST",-4587.32111853,0.0001624,2,"2024-03-07T17:10:40.936",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514371,1709831440945,"fUST",-4598.28086158,0.00016241,2,"2024-03-07T17:10:40.945",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514373,1709831440957,"fUST",-595.3512801,0.00016241,2,"2024-03-07T17:10:40.957",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514754,1709831444529,"fUST",-176.38342666,0.00016239,2,"2024-03-07T17:10:44.529",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514756,1709831444539,"fUST",-6585.11084389,0.00016241,2,"2024-03-07T17:10:44.539",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514908,1709831445964,"fUST",-8718.83176073,0.00016241,2,"2024-03-07T17:10:45.964",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514910,1709831445974,"fUST",-300.0,0.00016244,2,"2024-03-07T17:10:45.974",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514913,1709831445985,"fUST",-3619.00466138,0.00016254,2,"2024-03-07T17:10:45.985",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514914,1709831445995,"fUST",-269.08197978,0.00017263,2,"2024-03-07T17:10:45.995",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514916,1709831446005,"fUST",-166.69118031,0.00017264,2,"2024-03-07T17:10:46.005",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514918,1709831446015,"fUST",-166.69118031,0.00018203,2,"2024-03-07T17:10:46.015",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514920,1709831446024,"fUST",-233.92786324,0.000189,2,"2024-03-07T17:10:46.024",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514922,1709831446034,"fUST",-49593.35870755,0.00019,2,"2024-03-07T17:10:46.034",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514925,1709831446045,"fUST",-12323.3422366,0.00019,2,"2024-03-07T17:10:46.045",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514927,1709831446054,"fUST",-332.48966665,0.00019142,2,"2024-03-07T17:10:46.054",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514929,1709831446062,"fUST",-166.69118031,0.00019143,2,"2024-03-07T17:10:46.062",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514931,1709831446072,"fUST",-500.0,0.00019178,2,"2024-03-07T17:10:46.072",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514933,1709831446082,"fUST",-525.7525633,0.00019178,2,"2024-03-07T17:10:46.082",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514934,1709831446091,"fUST",-351.50038163,0.00019178,2,"2024-03-07T17:10:46.091",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514936,1709831446101,"fUST",-500.0,0.00019178,2,"2024-03-07T17:10:46.101",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514938,1709831446110,"fUST",-500.0,0.00019178,2,"2024-03-07T17:10:46.110",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514940,1709831446119,"fUST",-500.0,0.00019178,2,"2024-03-07T17:10:46.119",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514942,1709831446129,"fUST",-500.0,0.00019178,2,"2024-03-07T17:10:46.129",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514944,1709831446138,"fUST",-500.0,0.00019178,2,"2024-03-07T17:10:46.138",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514947,1709831446147,"fUST",-500.0,0.00019178,2,"2024-03-07T17:10:46.147",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514948,1709831446156,"fUST",-500.0,0.00019178,2,"2024-03-07T17:10:46.156",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514950,1709831446166,"fUST",-278.106,0.00019178,2,"2024-03-07T17:10:46.166",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514952,1709831446176,"fUST",-500.0,0.00019178,2,"2024-03-07T17:10:46.176",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514954,1709831446185,"fUST",-155.08983428,0.00019178,2,"2024-03-07T17:10:46.185",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514956,1709831446194,"fUST",-500.0,0.00019178,2,"2024-03-07T17:10:46.194",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514958,1709831446203,"fUST",-167.973755,0.00019178,2,"2024-03-07T17:10:46.203",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514960,1709831446212,"fUST",-173.901979,0.00019178,2,"2024-03-07T17:10:46.212",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514962,1709831446221,"fUST",-167.074547,0.00019178,2,"2024-03-07T17:10:46.221",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514964,1709831446231,"fUST",-155.00155002,0.0001968,2,"2024-03-07T17:10:46.231",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514966,1709831446240,"fUST",-441.62497707,0.0002,2,"2024-03-07T17:10:46.240",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514968,1709831446249,"fUST",-955.71456319,0.0002,2,"2024-03-07T17:10:46.249",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514970,1709831446258,"fUST",-782.08634236,0.0002008,2,"2024-03-07T17:10:46.258",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514972,1709831446267,"fUST",-155.01085076,0.00020081,2,"2024-03-07T17:10:46.267",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514974,1709831446276,"fUST",-166.69118031,0.00020082,2,"2024-03-07T17:10:46.276",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514976,1709831446286,"fUST",-166.69118031,0.00021021,2,"2024-03-07T17:10:46.286",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514978,1709831446297,"fUST",-295.668928,0.00021505,2,"2024-03-07T17:10:46.297",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514980,1709831446308,"fUST",-166.69118031,0.00021961,2,"2024-03-07T17:10:46.308",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514982,1709831446317,"fUST",-392.0,0.00022,2,"2024-03-07T17:10:46.317",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514984,1709831446326,"fUST",-157.29568872,0.00022049,2,"2024-03-07T17:10:46.326",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514986,1709831446335,"fUST",-153.0,0.0002205,2,"2024-03-07T17:10:46.335",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514988,1709831446344,"fUST",-1668.03514243,0.00022169,2,"2024-03-07T17:10:46.344",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514990,1709831446353,"fUST",-151.0,0.0002217,2,"2024-03-07T17:10:46.353",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514992,1709831446362,"fUST",-151.0,0.0002217,2,"2024-03-07T17:10:46.362",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514994,1709831446373,"fUST",-875.30218491,0.00022191,2,"2024-03-07T17:10:46.373",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514996,1709831446382,"fUST",-392.0,0.00022192,2,"2024-03-07T17:10:46.382",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317514998,1709831446392,"fUST",-5271.29714567,0.00022486,2,"2024-03-07T17:10:46.392",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515000,1709831446401,"fUST",-659.718055,0.00022486,2,"2024-03-07T17:10:46.401",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515001,1709831446410,"fUST",-659.718055,0.00022486,2,"2024-03-07T17:10:46.410",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515003,1709831446419,"fUST",-1474.0284982,0.00022491,3,"2024-03-07T17:10:46.419",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515005,1709831446430,"fUST",-5000.0,0.00022491,7,"2024-03-07T17:10:46.430",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515007,1709831446439,"fUST",-2204.76716492,0.00022491,3,"2024-03-07T17:10:46.439",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515009,1709831446449,"fUST",-1762.62509489,0.00022491,3,"2024-03-07T17:10:46.449",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515011,1709831446458,"fUST",-2656.2613716,0.00022491,3,"2024-03-07T17:10:46.458",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515013,1709831446469,"fUST",-17065.91785347,0.00022491,3,"2024-03-07T17:10:46.469",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515015,1709831446479,"fUST",-151.0,0.00022491,2,"2024-03-07T17:10:46.479",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515017,1709831446488,"fUST",-151.0,0.00022491,2,"2024-03-07T17:10:46.488",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515019,1709831446498,"fUST",-151.0,0.00022491,2,"2024-03-07T17:10:46.498",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515021,1709831446508,"fUST",-151.0,0.00022491,2,"2024-03-07T17:10:46.508",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515023,1709831446517,"fUST",-5000.0,0.00022491,7,"2024-03-07T17:10:46.517",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515025,1709831446527,"fUST",-707.96476525,0.00022491,3,"2024-03-07T17:10:46.527",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515027,1709831446538,"fUST",-659.718055,0.00022491,2,"2024-03-07T17:10:46.538",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515029,1709831446547,"fUST",-659.718055,0.00022491,2,"2024-03-07T17:10:46.547",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515031,1709831446557,"fUST",-566.289571,0.00022491,2,"2024-03-07T17:10:46.557",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515033,1709831446566,"fUST",-566.289571,0.00022491,2,"2024-03-07T17:10:46.566",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515035,1709831446575,"fUST",-659.718055,0.00022491,2,"2024-03-07T17:10:46.575",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515037,1709831446584,"fUST",-659.718055,0.00022491,2,"2024-03-07T17:10:46.584",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515039,1709831446593,"fUST",-566.289571,0.00022491,2,"2024-03-07T17:10:46.593",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515041,1709831446602,"fUST",-566.289571,0.00022491,2,"2024-03-07T17:10:46.602",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515043,1709831446611,"fUST",-718.29526041,0.000225,2,"2024-03-07T17:10:46.611",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515045,1709831446621,"fUST",-200.8478084,0.00022603,2,"2024-03-07T17:10:46.621",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515047,1709831446629,"fUST",-200.8478084,0.00022603,2,"2024-03-07T17:10:46.629",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515049,1709831446638,"fUST",-659.86554834,0.000227,2,"2024-03-07T17:10:46.638",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515051,1709831446647,"fUST",-659.86554832,0.0002275,2,"2024-03-07T17:10:46.647",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515053,1709831446657,"fUST",-9776.4113164,0.000228,2,"2024-03-07T17:10:46.657",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515054,1709831446666,"fUST",-562.15159238,0.000228,2,"2024-03-07T17:10:46.666",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515057,1709831446675,"fUST",-10271.64659692,0.000228,2,"2024-03-07T17:10:46.675",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515058,1709831446684,"fUST",-4158.88934291,0.000228,6,"2024-03-07T17:10:46.684",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515060,1709831446694,"fUST",-151.0,0.000228,2,"2024-03-07T17:10:46.694",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515062,1709831446703,"fUST",-218.907186,0.000228,2,"2024-03-07T17:10:46.703",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515064,1709831446712,"fUST",-659.718055,0.000228,2,"2024-03-07T17:10:46.712",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515066,1709831446721,"fUST",-566.289571,0.000228,2,"2024-03-07T17:10:46.721",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515068,1709831446730,"fUST",-659.718055,0.000228,2,"2024-03-07T17:10:46.730",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515070,1709831446740,"fUST",-566.289571,0.000228,2,"2024-03-07T17:10:46.740",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515072,1709831446749,"fUST",-659.86554832,0.000228,2,"2024-03-07T17:10:46.749",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515074,1709831446758,"fUST",-659.86554832,0.0002285,2,"2024-03-07T17:10:46.758",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515076,1709831446768,"fUST",-118808.15236933,0.0002288,2,"2024-03-07T17:10:46.768",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515079,1709831446780,"fUST",-53093.32155022,0.0002288,2,"2024-03-07T17:10:46.780",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515081,1709831446792,"fUST",-539.38475913,0.0002288,2,"2024-03-07T17:10:46.792",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515083,1709831446802,"fUST",-63200.0,0.0002288,2,"2024-03-07T17:10:46.802",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515439,1709831551371,"fUST",500.0,0.00023,120,"2024-03-07T17:12:31.371",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515440,1709831552207,"fUST",500.0,0.00023,120,"2024-03-07T17:12:32.207",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515441,1709831552999,"fUST",500.0,0.00023,120,"2024-03-07T17:12:32.999",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515442,1709831553825,"fUST",500.0,0.00023,120,"2024-03-07T17:12:33.825",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515443,1709831554741,"fUST",500.0,0.00023,120,"2024-03-07T17:12:34.741",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515444,1709831555717,"fUST",500.0,0.00023,120,"2024-03-07T17:12:35.717",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515445,1709831556411,"fUST",500.0,0.00023,120,"2024-03-07T17:12:36.411",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515446,1709831557791,"fUST",500.0,0.00023,120,"2024-03-07T17:12:37.791",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515447,1709831558694,"fUST",276.56,0.00023,120,"2024-03-07T17:12:38.694",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515534,1709832632919,"fUST",-639.5,0.00020252,2,"2024-03-07T17:30:32.919",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515535,1709832632932,"fUST",-142.58634236,0.00020252,2,"2024-03-07T17:30:32.932",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515536,1709832632942,"fUST",-154.98450155,0.00020252,2,"2024-03-07T17:30:32.942",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515537,1709832632954,"fUST",-176.38342666,0.00020253,2,"2024-03-07T17:30:32.954",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515538,1709832632964,"fUST",-538.93657172,0.00020253,2,"2024-03-07T17:30:32.964",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515539,1709832632974,"fUST",-356.08648913,0.00020254,2,"2024-03-07T17:30:32.974",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515592,1709832638138,"fUST",-48.3015212,0.00020254,2,"2024-03-07T17:30:38.138",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515594,1709832638147,"fUST",-166.69118031,0.00020271,2,"2024-03-07T17:30:38.147",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515597,1709832638157,"fUST",-47639.22233652,0.0002037,2,"2024-03-07T17:30:38.157",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515599,1709832638167,"fUST",-7203.95541473,0.00020371,2,"2024-03-07T17:30:38.167",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515883,1709832640973,"fUST",-290.38682753,0.00020253,2,"2024-03-07T17:30:40.973",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515885,1709832640984,"fUST",-12.48028117,0.00020371,2,"2024-03-07T17:30:40.984",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515938,1709832641518,"fUST",-1285.70125997,0.00020371,2,"2024-03-07T17:30:41.518",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515940,1709832641528,"fUST",-201.051972,0.00020375,2,"2024-03-07T17:30:41.528",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515942,1709832641538,"fUST",-1590.42445812,0.00020418,2,"2024-03-07T17:30:41.538",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515944,1709832641549,"fUST",-1620.19770068,0.00020418,2,"2024-03-07T17:30:41.549",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515946,1709832641560,"fUST",-155.95190883,0.000209,2,"2024-03-07T17:30:41.560",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515948,1709832641569,"fUST",-152.0,0.00021595,2,"2024-03-07T17:30:41.569",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515950,1709832641578,"fUST",-280.42019636,0.000219,2,"2024-03-07T17:30:41.578",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317515952,1709832641591,"fUST",-333.90184257,0.000219,2,"2024-03-07T17:30:41.591",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516117,1709832643174,"fUST",-699.08990509,0.000219,2,"2024-03-07T17:30:43.174",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516119,1709832643184,"fUST",-1377.75943998,0.00022,2,"2024-03-07T17:30:43.184",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516122,1709832643196,"fUST",-1964.22799307,0.00022,2,"2024-03-07T17:30:43.196",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516128,1709832643249,"fUST",-2158.01256695,0.00022,2,"2024-03-07T17:30:43.249",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516130,1709832643259,"fUST",-3933.13364353,0.00022,2,"2024-03-07T17:30:43.259",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516132,1709832643268,"fUST",-294.0,0.00022,2,"2024-03-07T17:30:43.268",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516134,1709832643279,"fUST",-875.30218491,0.0002217,2,"2024-03-07T17:30:43.279",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516136,1709832643289,"fUST",-1668.03514243,0.0002219,2,"2024-03-07T17:30:43.289",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516138,1709832643298,"fUST",-294.0,0.00022192,2,"2024-03-07T17:30:43.298",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516141,1709832643307,"fUST",-155.0,0.000223,2,"2024-03-07T17:30:43.307",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516142,1709832643317,"fUST",-896.02607306,0.00022484,3,"2024-03-07T17:30:43.317",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516145,1709832643327,"fUST",-177.94177765,0.00022486,7,"2024-03-07T17:30:43.327",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516147,1709832643340,"fUST",-4822.05822235,0.00022486,7,"2024-03-07T17:30:43.340",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516150,1709832643349,"fUST",-2777.75662215,0.00022491,7,"2024-03-07T17:30:43.349",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516153,1709832643361,"fUST",-1253.92989236,0.00022491,7,"2024-03-07T17:30:43.361",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516482,1709832646639,"fUST",-968.31348549,0.00022491,7,"2024-03-07T17:30:46.639",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516484,1709832646650,"fUST",-8535.64700035,0.00022491,3,"2024-03-07T17:30:46.650",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516486,1709832646661,"fUST",-2670.93245835,0.00022491,3,"2024-03-07T17:30:46.661",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516488,1709832646671,"fUST",-5000.0,0.00022491,7,"2024-03-07T17:30:46.671",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516490,1709832646684,"fUST",-330.49220529,0.00022491,3,"2024-03-07T17:30:46.684",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516492,1709832646696,"fUST",-185660.9753003,0.0002288,2,"2024-03-07T17:30:46.696",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516494,1709832646708,"fUST",-9017.65709102,0.0002288,2,"2024-03-07T17:30:46.708",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516496,1709832646718,"fUST",-151.51515152,0.00022885,2,"2024-03-07T17:30:46.718",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516498,1709832646727,"fUST",-356.38460769,0.00022899,2,"2024-03-07T17:30:46.727",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516500,1709832646736,"fUST",-364.234,0.00022899,2,"2024-03-07T17:30:46.736",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516502,1709832646746,"fUST",-500.0,0.00022899,2,"2024-03-07T17:30:46.746",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516504,1709832646757,"fUST",-500.0,0.00022899,2,"2024-03-07T17:30:46.757",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516506,1709832646767,"fUST",-615.84543472,0.00022899,2,"2024-03-07T17:30:46.767",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516508,1709832646777,"fUST",-500.0,0.00022899,2,"2024-03-07T17:30:46.777",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516510,1709832646786,"fUST",-23273.0,0.000229,2,"2024-03-07T17:30:46.786",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516512,1709832646796,"fUST",-659.86554832,0.000229,2,"2024-03-07T17:30:46.796",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516514,1709832646806,"fUST",-309.86338182,0.00022975,2,"2024-03-07T17:30:46.806",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516516,1709832646815,"fUST",-406.01546489,0.00022975,2,"2024-03-07T17:30:46.815",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516518,1709832646824,"fUST",-633.34701757,0.00022998,2,"2024-03-07T17:30:46.824",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516520,1709832646834,"fUST",-163.28505548,0.00022998,2,"2024-03-07T17:30:46.834",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516522,1709832646843,"fUST",-191.44250006,0.00022998,2,"2024-03-07T17:30:46.843",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516524,1709832646852,"fUST",-211.91841271,0.00022998,2,"2024-03-07T17:30:46.852",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516526,1709832646863,"fUST",-524.19922548,0.00022998,2,"2024-03-07T17:30:46.863",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516528,1709832646873,"fUST",-623.95714562,0.00022998,2,"2024-03-07T17:30:46.873",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516530,1709832646882,"fUST",-155.0418613,0.00022998,2,"2024-03-07T17:30:46.882",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516532,1709832646891,"fUST",-10373.38771014,0.00022998,2,"2024-03-07T17:30:46.891",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516534,1709832646900,"fUST",-534.27400208,0.00022998,2,"2024-03-07T17:30:46.900",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516536,1709832646909,"fUST",-155.15515516,0.00022998,2,"2024-03-07T17:30:46.909",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516538,1709832646918,"fUST",-165.52571142,0.00022998,2,"2024-03-07T17:30:46.918",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516540,1709832646927,"fUST",-526.31955689,0.00022998,2,"2024-03-07T17:30:46.927",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516543,1709832646941,"fUST",-612.75118413,0.00022998,2,"2024-03-07T17:30:46.941",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516544,1709832646950,"fUST",-155.44125374,0.00022998,2,"2024-03-07T17:30:46.950",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516547,1709832646959,"fUST",-155.33052436,0.00022998,2,"2024-03-07T17:30:46.959",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317516549,1709832646969,"fUST",-23096.64790892,0.00022998,2,"2024-03-07T17:30:46.969",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517246,1709833362827,"fUST",33056.85890374,0.00025,120,"2024-03-07T17:42:42.827",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517271,1709833596163,"fUST",-198.1952754,0.00020198,2,"2024-03-07T17:46:36.163",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517272,1709833596186,"fUST",-7224.41573307,0.00020471,2,"2024-03-07T17:46:36.186",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517359,1709833832257,"fUST",-15119.51165243,0.00020471,2,"2024-03-07T17:50:32.257",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517361,1709833832267,"fUST",-154.93802479,0.00020471,2,"2024-03-07T17:50:32.267",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517364,1709833832278,"fUST",-899.85012709,0.00020894,2,"2024-03-07T17:50:32.278",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517365,1709833832288,"fUST",-404.38801033,0.00020894,2,"2024-03-07T17:50:32.288",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517368,1709833832298,"fUST",-558.12234443,0.00020894,2,"2024-03-07T17:50:32.298",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517369,1709833832307,"fUST",-160.12692702,0.00020894,2,"2024-03-07T17:50:32.307",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517371,1709833832317,"fUST",-154.92253873,0.00020894,2,"2024-03-07T17:50:32.317",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517373,1709833832326,"fUST",-176.38342666,0.00020895,2,"2024-03-07T17:50:32.326",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517375,1709833832335,"fUST",-528.39304165,0.00020895,2,"2024-03-07T17:50:32.335",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517377,1709833832344,"fUST",-246.367993,0.00020998,2,"2024-03-07T17:50:32.344",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517380,1709833832354,"fUST",-47639.22233652,0.00021995,2,"2024-03-07T17:50:32.354",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517382,1709833832363,"fUST",-15250.36137475,0.00021996,2,"2024-03-07T17:50:32.363",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517386,1709833832372,"fUST",-1668.03514243,0.00022,2,"2024-03-07T17:50:32.372",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517389,1709833832382,"fUST",-221.0,0.00022,2,"2024-03-07T17:50:32.382",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517391,1709833832391,"fUST",-221.0,0.00022192,2,"2024-03-07T17:50:32.391",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517394,1709833832401,"fUST",-3550.35514942,0.00022466,3,"2024-03-07T17:50:32.401",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517396,1709833832410,"fUST",-99615.51548107,0.000229,2,"2024-03-07T17:50:32.410",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517399,1709833832419,"fUST",-208.18811081,0.000229,2,"2024-03-07T17:50:32.419",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517402,1709833832428,"fUST",-155.49164699,0.00022998,2,"2024-03-07T17:50:32.428",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517405,1709833832437,"fUST",-401.86331478,0.00022998,2,"2024-03-07T17:50:32.437",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517408,1709833832447,"fUST",-444.0566194,0.00022998,2,"2024-03-07T17:50:32.447",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517411,1709833832458,"fUST",-669.19852866,0.00022998,2,"2024-03-07T17:50:32.458",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517414,1709833832467,"fUST",-157.68501385,0.00022998,2,"2024-03-07T17:50:32.467",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517417,1709833832476,"fUST",-256.16650602,0.00022998,2,"2024-03-07T17:50:32.476",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517420,1709833832485,"fUST",-7524.27750398,0.00022998,2,"2024-03-07T17:50:32.485",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517424,1709833832503,"fUST",-272.50112793,0.00022998,2,"2024-03-07T17:50:32.503",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517427,1709833832515,"fUST",-199.11106708,0.00022998,2,"2024-03-07T17:50:32.515",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517429,1709833832525,"fUST",-193.98165531,0.00022998,2,"2024-03-07T17:50:32.525",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517431,1709833832534,"fUST",-155.0,0.00022998,2,"2024-03-07T17:50:32.534",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517433,1709833832543,"fUST",-155.81737573,0.00022998,2,"2024-03-07T17:50:32.543",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517435,1709833832553,"fUST",-537.67157008,0.00022998,2,"2024-03-07T17:50:32.553",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517437,1709833832563,"fUST",-874.69124496,0.00022998,2,"2024-03-07T17:50:32.563",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517439,1709833832572,"fUST",-289.52252494,0.00022998,2,"2024-03-07T17:50:32.572",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517441,1709833832583,"fUST",-155.02325349,0.00022998,2,"2024-03-07T17:50:32.583",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517443,1709833832593,"fUST",-2113.35902263,0.00022998,2,"2024-03-07T17:50:32.593",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517445,1709833832602,"fUST",-682.18594777,0.00022998,2,"2024-03-07T17:50:32.602",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517447,1709833832612,"fUST",-745.36465456,0.00022998,2,"2024-03-07T17:50:32.612",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517449,1709833832622,"fUST",-1834.48436617,0.00022998,2,"2024-03-07T17:50:32.622",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517451,1709833832632,"fUST",-365.28955153,0.00022998,2,"2024-03-07T17:50:32.632",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517453,1709833832642,"fUST",-155.88805604,0.00022998,2,"2024-03-07T17:50:32.642",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517455,1709833832651,"fUST",-432.95766575,0.00022999,2,"2024-03-07T17:50:32.651",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517457,1709833832661,"fUST",-157.35647652,0.00022999,2,"2024-03-07T17:50:32.661",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517459,1709833832671,"fUST",-239.32621888,0.00022999,2,"2024-03-07T17:50:32.671",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517461,1709833832680,"fUST",-245.93115637,0.00022999,2,"2024-03-07T17:50:32.680",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517463,1709833832690,"fUST",-500.0,0.00022999,2,"2024-03-07T17:50:32.690",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517465,1709833832699,"fUST",-500.0,0.00022999,2,"2024-03-07T17:50:32.699",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517467,1709833832709,"fUST",-500.0,0.00022999,2,"2024-03-07T17:50:32.709",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517469,1709833832718,"fUST",-500.0,0.00022999,2,"2024-03-07T17:50:32.718",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517471,1709833832727,"fUST",-500.0,0.00022999,2,"2024-03-07T17:50:32.727",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517473,1709833832737,"fUST",-410.88950391,0.00022999,2,"2024-03-07T17:50:32.737",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517475,1709833832746,"fUST",-160.0,0.00022999,2,"2024-03-07T17:50:32.746",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517477,1709833832756,"fUST",-173.24715918,0.00022999,2,"2024-03-07T17:50:32.756",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517479,1709833832765,"fUST",-160.0,0.00022999,2,"2024-03-07T17:50:32.765",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517481,1709833832775,"fUST",-160.0,0.00022999,2,"2024-03-07T17:50:32.775",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517483,1709833832785,"fUST",-161.97428166,0.00022999,2,"2024-03-07T17:50:32.785",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517485,1709833832794,"fUST",-264.45760079,0.00023,3,"2024-03-07T17:50:32.794",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517487,1709833832803,"fUST",-25310.60392576,0.00023,6,"2024-03-07T17:50:32.803",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517489,1709833832822,"fUST",-338.17231108,0.00023,6,"2024-03-07T17:50:32.822",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517492,1709833832833,"fUST",-2828.2716,0.00023,6,"2024-03-07T17:50:32.833",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517739,1709833838270,"fUST",-2553.65488195,0.00023,6,"2024-03-07T17:50:38.270",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517746,1709833838328,"fUST",-32272.33732625,0.00023,6,"2024-03-07T17:50:38.328",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517748,1709833838341,"fUST",-19182.22808221,0.00023,6,"2024-03-07T17:50:38.341",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517902,1709833843368,"fUST",-221.71242091,0.00020471,2,"2024-03-07T17:50:43.368",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517903,1709833843377,"fUST",-151.0,0.00022999,2,"2024-03-07T17:50:43.377",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517904,1709833843386,"fUST",-7049.89858756,0.00023,6,"2024-03-07T17:50:43.386",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517905,1709833843399,"fUST",-859.68153428,0.00023,6,"2024-03-07T17:50:43.399",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517906,1709833843410,"fUST",-511.50785599,0.00023,6,"2024-03-07T17:50:43.410",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517907,1709833843420,"fUST",-4397.59737578,0.00023,6,"2024-03-07T17:50:43.420",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517908,1709833843432,"fUST",-14545.77786758,0.00023,6,"2024-03-07T17:50:43.432",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517909,1709833843442,"fUST",-4954.163,0.00023,6,"2024-03-07T17:50:43.442",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517911,1709833843454,"fUST",-705.58448431,0.00023,6,"2024-03-07T17:50:43.454",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517913,1709833843465,"fUST",-21709.88845759,0.00023,6,"2024-03-07T17:50:43.465",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317517915,1709833843476,"fUST",-5018.61224055,0.00023,6,"2024-03-07T17:50:43.476",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518234,1709833846469,"fUST",-435.56602072,0.00022998,2,"2024-03-07T17:50:46.469",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518236,1709833846484,"fUST",-56.61083156,0.00022998,2,"2024-03-07T17:50:46.484",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518239,1709833846495,"fUST",-1120.78721399,0.00022999,2,"2024-03-07T17:50:46.495",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518241,1709833846513,"fUST",-40774.95322287,0.00022999,2,"2024-03-07T17:50:46.513",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518245,1709833846533,"fUST",-5743.48189966,0.00022999,2,"2024-03-07T17:50:46.533",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518247,1709833846544,"fUST",-10743.36006881,0.00023,6,"2024-03-07T17:50:46.544",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518249,1709833846559,"fUST",-1781.99676685,0.00023,6,"2024-03-07T17:50:46.559",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518899,1709833854539,"fUST",499.92335594,0.00015,2,"2024-03-07T17:50:54.539",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518905,1709834070116,"fUST",621.74018662,0.0002,7,"2024-03-07T17:54:30.116",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518930,1709834602263,"fUST",157.9797287,0.00015,2,"2024-03-07T18:03:22.263",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518931,1709834618251,"fUST",154.9690062,0.0001125,2,"2024-03-07T18:03:38.251",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518934,1709834634251,"fUST",154.9690062,0.0001125,2,"2024-03-07T18:03:54.251",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518935,1709834656248,"fUST",154.9690062,0.0001125,2,"2024-03-07T18:04:16.248",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518936,1709834674254,"fUST",254.77841214,8.438e-05,2,"2024-03-07T18:04:34.254",0.00024819999999999996,21.41,0.5596002577541977,238995490.2148013]
[317518980,1709835034426,"fUST",-155.00155002,0.000176,2,"2024-03-07T18:10:34.426",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317518982,1709835034438,"fUST",-157.14806998,0.00018,2,"2024-03-07T18:10:34.438",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317518984,1709835034450,"fUST",-272.75,0.00018,2,"2024-03-07T18:10:34.450",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317518986,1709835034462,"fUST",-434.135,0.00018,2,"2024-03-07T18:10:34.462",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317518995,1709835034542,"fUST",-6495.3526859,0.00018,2,"2024-03-07T18:10:34.542",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317518997,1709835034551,"fUST",-225.64221687,0.000189,2,"2024-03-07T18:10:34.551",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317518999,1709835034560,"fUST",-169.344444,0.00019178,2,"2024-03-07T18:10:34.560",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519001,1709835034569,"fUST",-246.367993,0.00019452,2,"2024-03-07T18:10:34.569",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519003,1709835034578,"fUST",-6407.29266023,0.00019495,2,"2024-03-07T18:10:34.578",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519005,1709835034590,"fUST",-18492.70733977,0.00019495,2,"2024-03-07T18:10:34.590",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519007,1709835034600,"fUST",-293.0,0.00019749,2,"2024-03-07T18:10:34.600",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519008,1709835034609,"fUST",-167.72507,0.0001997,2,"2024-03-07T18:10:34.609",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519010,1709835034618,"fUST",-190.31047497,0.00020371,2,"2024-03-07T18:10:34.618",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519012,1709835034627,"fUST",-160.12692702,0.00020894,2,"2024-03-07T18:10:34.627",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519014,1709835034636,"fUST",-154.93802479,0.00020894,2,"2024-03-07T18:10:34.636",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519016,1709835034645,"fUST",-404.38801033,0.00020894,2,"2024-03-07T18:10:34.645",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519018,1709835034654,"fUST",-169.344444,0.00021668,2,"2024-03-07T18:10:34.654",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519020,1709835034663,"fUST",-265.128451,0.00021918,2,"2024-03-07T18:10:34.663",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519022,1709835034672,"fUST",-18414.77550188,0.00021995,2,"2024-03-07T18:10:34.672",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519039,1709835034845,"fUST",-29224.44683464,0.00021995,2,"2024-03-07T18:10:34.845",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519041,1709835034855,"fUST",-1668.03514243,0.00022,2,"2024-03-07T18:10:34.855",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519043,1709835034864,"fUST",-314.0,0.00022,2,"2024-03-07T18:10:34.864",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519045,1709835034873,"fUST",-875.30218491,0.00022191,2,"2024-03-07T18:10:34.873",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519047,1709835034882,"fUST",-314.0,0.00022192,2,"2024-03-07T18:10:34.882",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519049,1709835034891,"fUST",-801.2797375,0.00022466,3,"2024-03-07T18:10:34.891",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519051,1709835034900,"fUST",-12139.92737324,0.00022466,3,"2024-03-07T18:10:34.900",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519053,1709835034910,"fUST",-3802.2437469,0.00022466,3,"2024-03-07T18:10:34.910",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519055,1709835034919,"fUST",-2693.83638324,0.00022466,3,"2024-03-07T18:10:34.919",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519057,1709835034927,"fUST",-172.880326,0.00022735,2,"2024-03-07T18:10:34.927",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519058,1709835034938,"fUST",-182.2749,0.00022735,2,"2024-03-07T18:10:34.938",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519060,1709835034947,"fUST",-165.386942,0.00022735,2,"2024-03-07T18:10:34.947",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519062,1709835034956,"fUST",-183.347107,0.00022735,2,"2024-03-07T18:10:34.956",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519064,1709835034965,"fUST",-172.880325,0.00022735,2,"2024-03-07T18:10:34.965",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519066,1709835034974,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:34.974",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519068,1709835034983,"fUST",-303.2066195,0.00022799,2,"2024-03-07T18:10:34.983",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519070,1709835034992,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:34.992",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519072,1709835035001,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.001",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519074,1709835035011,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.011",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519076,1709835035020,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.020",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519078,1709835035030,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.030",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519079,1709835035040,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.040",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519081,1709835035049,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.049",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519083,1709835035058,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.058",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519085,1709835035068,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.068",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519087,1709835035077,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.077",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519089,1709835035087,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.087",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519091,1709835035096,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.096",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519093,1709835035106,"fUST",-275.85405135,0.00022799,2,"2024-03-07T18:10:35.106",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519095,1709835035115,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.115",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519096,1709835035125,"fUST",-547.53793636,0.00022799,2,"2024-03-07T18:10:35.125",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519098,1709835035135,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.135",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519100,1709835035144,"fUST",-500.0,0.00022799,2,"2024-03-07T18:10:35.144",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519102,1709835035153,"fUST",-10157.38141178,0.000228,2,"2024-03-07T18:10:35.153",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519288,1709835038468,"fUST",-9994.23605963,0.000228,2,"2024-03-07T18:10:38.468",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519289,1709835038477,"fUST",-6229.49011604,0.00022975,2,"2024-03-07T18:10:38.477",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519290,1709835038487,"fUST",-175.99405243,0.00022998,2,"2024-03-07T18:10:38.487",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519291,1709835038496,"fUST",-154.95351395,0.00022998,2,"2024-03-07T18:10:38.496",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519292,1709835038505,"fUST",-528.19565968,0.00022998,2,"2024-03-07T18:10:38.505",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519293,1709835038514,"fUST",-13304.86997026,0.00022998,2,"2024-03-07T18:10:38.514",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519294,1709835038523,"fUST",-355.81970436,0.00022998,2,"2024-03-07T18:10:38.523",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519295,1709835038533,"fUST",-212.291896,0.00022998,2,"2024-03-07T18:10:38.533",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519296,1709835038542,"fUST",-155.3144114,0.00022998,2,"2024-03-07T18:10:38.542",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519297,1709835038551,"fUST",-155.42225802,0.00022998,2,"2024-03-07T18:10:38.551",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519298,1709835038561,"fUST",-867.60034229,0.00022998,2,"2024-03-07T18:10:38.561",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519299,1709835038570,"fUST",-279.78176882,0.00022998,2,"2024-03-07T18:10:38.570",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519300,1709835038579,"fUST",-156.10200917,0.00022998,2,"2024-03-07T18:10:38.579",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519301,1709835038588,"fUST",-263.5709269,0.00022998,7,"2024-03-07T18:10:38.588",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519302,1709835038597,"fUST",-155.20173439,0.00022998,2,"2024-03-07T18:10:38.597",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519303,1709835038606,"fUST",-682.38639821,0.00022998,2,"2024-03-07T18:10:38.606",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519304,1709835038615,"fUST",-274.85281017,0.00022998,2,"2024-03-07T18:10:38.615",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519305,1709835038624,"fUST",-163.28505548,0.00022998,2,"2024-03-07T18:10:38.624",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519306,1709835038633,"fUST",-155.38796102,0.00022998,2,"2024-03-07T18:10:38.633",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519307,1709835038642,"fUST",-596.10414782,0.00022998,2,"2024-03-07T18:10:38.642",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519308,1709835038651,"fUST",-191.51699087,0.00022998,2,"2024-03-07T18:10:38.651",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519309,1709835038661,"fUST",-524.35492331,0.00022998,2,"2024-03-07T18:10:38.661",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519310,1709835038670,"fUST",-1473.13504884,0.00022998,2,"2024-03-07T18:10:38.670",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519311,1709835038679,"fUST",-171.32738301,0.00022998,2,"2024-03-07T18:10:38.679",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519312,1709835038689,"fUST",-205.71525107,0.00022998,2,"2024-03-07T18:10:38.689",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519313,1709835038698,"fUST",-155.16548735,0.00022998,2,"2024-03-07T18:10:38.698",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519314,1709835038707,"fUST",-155.19123374,0.00022998,2,"2024-03-07T18:10:38.707",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519315,1709835038716,"fUST",-270.48803571,0.00022998,2,"2024-03-07T18:10:38.716",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519316,1709835038725,"fUST",-181.87879795,0.00022998,2,"2024-03-07T18:10:38.725",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519317,1709835038734,"fUST",-214.07439581,0.00022998,2,"2024-03-07T18:10:38.734",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519318,1709835038743,"fUST",-165.01571308,0.00022998,2,"2024-03-07T18:10:38.743",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519319,1709835038751,"fUST",-625.43159908,0.00022998,2,"2024-03-07T18:10:38.751",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519320,1709835038761,"fUST",-7458.57343395,0.00022998,2,"2024-03-07T18:10:38.761",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519321,1709835038770,"fUST",-220.30216238,0.00022998,2,"2024-03-07T18:10:38.770",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519322,1709835038780,"fUST",-1448.566988,0.00022998,2,"2024-03-07T18:10:38.780",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519323,1709835038788,"fUST",-157.29568872,0.00022998,2,"2024-03-07T18:10:38.788",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519324,1709835038797,"fUST",-3360.97356587,0.00022998,2,"2024-03-07T18:10:38.797",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519325,1709835038807,"fUST",-197.802586,0.00022998,2,"2024-03-07T18:10:38.807",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519326,1709835038816,"fUST",-380.69,0.00022999,2,"2024-03-07T18:10:38.816",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519327,1709835038825,"fUST",-380.69,0.00022999,2,"2024-03-07T18:10:38.825",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519328,1709835038834,"fUST",-380.69,0.00022999,2,"2024-03-07T18:10:38.834",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519329,1709835038843,"fUST",-380.69,0.00022999,2,"2024-03-07T18:10:38.843",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519330,1709835038852,"fUST",-380.69,0.00022999,2,"2024-03-07T18:10:38.852",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519331,1709835038861,"fUST",-380.69,0.00022999,2,"2024-03-07T18:10:38.861",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519332,1709835038870,"fUST",-380.69,0.00022999,2,"2024-03-07T18:10:38.870",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519333,1709835038879,"fUST",-380.69,0.00022999,2,"2024-03-07T18:10:38.879",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519334,1709835038887,"fUST",-380.69,0.00022999,2,"2024-03-07T18:10:38.887",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519335,1709835038897,"fUST",-500.0,0.00022999,2,"2024-03-07T18:10:38.897",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519336,1709835038906,"fUST",-500.0,0.00022999,2,"2024-03-07T18:10:38.906",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519337,1709835038915,"fUST",-230.3379921,0.00022999,2,"2024-03-07T18:10:38.915",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519338,1709835038924,"fUST",-160.0,0.00022999,2,"2024-03-07T18:10:38.924",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519339,1709835038934,"fUST",-160.0,0.00022999,2,"2024-03-07T18:10:38.934",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519340,1709835038944,"fUST",-264.45760079,0.00023,3,"2024-03-07T18:10:38.944",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519341,1709835038954,"fUST",-9181.05527293,0.00023,6,"2024-03-07T18:10:38.954",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519342,1709835038966,"fUST",-3457950.23527211,0.00023,6,"2024-03-07T18:10:38.966",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519353,1709835041404,"fUST",-182.960172,0.00021324,2,"2024-03-07T18:10:41.404",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519354,1709835041413,"fUST",-7826.5250068,0.00023,6,"2024-03-07T18:10:41.413",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519610,1709836232680,"fUST",-160.12692702,0.00020894,2,"2024-03-07T18:30:32.680",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519612,1709836232690,"fUST",-404.38801033,0.00020894,2,"2024-03-07T18:30:32.690",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519614,1709836232700,"fUST",-150.42814458,0.000209,2,"2024-03-07T18:30:32.700",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519616,1709836232709,"fUST",-7638.1912194,0.00021204,2,"2024-03-07T18:30:32.709",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519617,1709836232721,"fUST",-167.0745484,0.00021285,2,"2024-03-07T18:30:32.721",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519619,1709836232731,"fUST",-107.99001227,0.00021918,2,"2024-03-07T18:30:32.731",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519649,1709836238733,"fUST",-68.80613373,0.00021918,2,"2024-03-07T18:30:38.733",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519650,1709836238743,"fUST",-1668.03514243,0.00022,2,"2024-03-07T18:30:38.743",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519651,1709836238754,"fUST",-235.0,0.00022,2,"2024-03-07T18:30:38.754",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519652,1709836238763,"fUST",-235.0,0.00022192,2,"2024-03-07T18:30:38.763",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519653,1709836238773,"fUST",-18231.67408076,0.00022466,3,"2024-03-07T18:30:38.773",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519654,1709836238782,"fUST",-1299.02517905,0.00022466,3,"2024-03-07T18:30:38.782",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519655,1709836238792,"fUST",-7899.56120569,0.00022995,3,"2024-03-07T18:30:38.792",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519656,1709836238801,"fUST",-875.09853826,0.00022998,2,"2024-03-07T18:30:38.801",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519657,1709836238811,"fUST",-3175.56941218,0.00022998,2,"2024-03-07T18:30:38.811",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519658,1709836238820,"fUST",-237.21313624,0.00022998,2,"2024-03-07T18:30:38.820",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519659,1709836238829,"fUST",-200.74414878,0.00022998,2,"2024-03-07T18:30:38.829",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519660,1709836238838,"fUST",-500.0,0.00022999,2,"2024-03-07T18:30:38.838",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519661,1709836238847,"fUST",-338.61532626,0.00022999,2,"2024-03-07T18:30:38.847",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519662,1709836238856,"fUST",-160.0,0.00022999,2,"2024-03-07T18:30:38.856",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519663,1709836238865,"fUST",-3422825.89296873,0.00023,6,"2024-03-07T18:30:38.865",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317519664,1709836238877,"fUST",-106081.73271507,0.00023,6,"2024-03-07T18:30:38.877",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317520005,1709836244212,"fUST",-5550.68038552,0.00023,6,"2024-03-07T18:30:44.212",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523104,1709837367120,"fUST",-2885.46590646,0.00019,2,"2024-03-07T18:49:27.120",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523105,1709837367144,"fUST",-500.0,0.00019999,2,"2024-03-07T18:49:27.144",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523106,1709837367164,"fUST",-338.61532626,0.00019999,2,"2024-03-07T18:49:27.164",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523107,1709837367184,"fUST",-3476.81735484,0.0002,4,"2024-03-07T18:49:27.184",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523187,1709837437877,"fUST",-402.69563582,0.000189,2,"2024-03-07T18:50:37.877",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523188,1709837437887,"fUST",-5670.00634063,0.0002,4,"2024-03-07T18:50:37.887",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523189,1709837437899,"fUST",-167743.22630959,0.0002,4,"2024-03-07T18:50:37.899",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523190,1709837437908,"fUST",-201.46869924,0.00020515,4,"2024-03-07T18:50:37.908",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523191,1709837437918,"fUST",-182.960172,0.00020615,2,"2024-03-07T18:50:37.918",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523192,1709837437927,"fUST",-160.12692702,0.00020894,2,"2024-03-07T18:50:37.927",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523193,1709837437938,"fUST",-404.38801033,0.00020894,2,"2024-03-07T18:50:37.938",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523194,1709837437948,"fUST",-1668.03514243,0.00022,2,"2024-03-07T18:50:37.948",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523195,1709837437958,"fUST",-235.0,0.00022,2,"2024-03-07T18:50:37.958",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523196,1709837437968,"fUST",-235.0,0.00022192,2,"2024-03-07T18:50:37.968",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523197,1709837437978,"fUST",-30612.29122387,0.00022466,4,"2024-03-07T18:50:37.978",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523198,1709837437988,"fUST",-5000.0,0.00022466,7,"2024-03-07T18:50:37.988",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523199,1709837438000,"fUST",-24437.40027685,0.00022466,3,"2024-03-07T18:50:38.000",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523200,1709837438012,"fUST",-6564.84876368,0.00022466,3,"2024-03-07T18:50:38.012",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523201,1709837438022,"fUST",-8050.91883384,0.00022466,3,"2024-03-07T18:50:38.022",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523202,1709837438032,"fUST",-5000.0,0.00022466,7,"2024-03-07T18:50:38.032",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523203,1709837438043,"fUST",-4538.26716432,0.00022466,3,"2024-03-07T18:50:38.043",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523204,1709837438053,"fUST",-644.6547922,0.00022473,2,"2024-03-07T18:50:38.053",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523205,1709837438062,"fUST",-200.9149876,0.000225,2,"2024-03-07T18:50:38.062",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523206,1709837438077,"fUST",-200.9149876,0.000225,2,"2024-03-07T18:50:38.077",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523207,1709837438086,"fUST",-200.9149876,0.000225,2,"2024-03-07T18:50:38.086",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523208,1709837438095,"fUST",-200.5119124,0.000225,2,"2024-03-07T18:50:38.095",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523209,1709837438104,"fUST",-173.52457612,0.000228,6,"2024-03-07T18:50:38.104",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523210,1709837438119,"fUST",-200.9149876,0.000229,2,"2024-03-07T18:50:38.119",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523211,1709837438129,"fUST",-3631.24017561,0.000229,2,"2024-03-07T18:50:38.129",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523212,1709837438139,"fUST",-197.67761353,0.00022998,2,"2024-03-07T18:50:38.139",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523213,1709837438150,"fUST",-200.74414878,0.00022998,2,"2024-03-07T18:50:38.150",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523214,1709837438160,"fUST",-3175.56941218,0.00022998,2,"2024-03-07T18:50:38.160",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523215,1709837438169,"fUST",-875.09853826,0.00022998,2,"2024-03-07T18:50:38.169",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523216,1709837438179,"fUST",-7899.56120569,0.00022998,3,"2024-03-07T18:50:38.179",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523217,1709837438189,"fUST",-1543.91,0.00022999,2,"2024-03-07T18:50:38.189",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523218,1709837438199,"fUST",-1543.91,0.00022999,2,"2024-03-07T18:50:38.199",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523219,1709837438208,"fUST",-1543.91,0.00022999,2,"2024-03-07T18:50:38.208",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523220,1709837438218,"fUST",-1543.91,0.00022999,2,"2024-03-07T18:50:38.218",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523221,1709837438228,"fUST",-1543.91,0.00022999,2,"2024-03-07T18:50:38.228",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523222,1709837438238,"fUST",-1543.91,0.00022999,2,"2024-03-07T18:50:38.238",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523223,1709837438247,"fUST",-160.0,0.00022999,2,"2024-03-07T18:50:38.247",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523224,1709837438258,"fUST",-3175690.60142377,0.00023,6,"2024-03-07T18:50:38.258",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523225,1709837438270,"fUST",-184963.55446391,0.00023,6,"2024-03-07T18:50:38.270",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523312,1709837444657,"fUST",-470.50335268,0.00023,6,"2024-03-07T18:50:44.657",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523314,1709837444669,"fUST",-25111.9616,0.00023,6,"2024-03-07T18:50:44.669",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523316,1709837444682,"fUST",-1587.6219603,0.00023,6,"2024-03-07T18:50:44.682",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523325,1709837444757,"fUST",-359.50100004,0.00023,6,"2024-03-07T18:50:44.757",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523328,1709837444773,"fUST",-4971.73118331,0.00023,6,"2024-03-07T18:50:44.773",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523330,1709837444785,"fUST",-5007.37460319,0.00023,6,"2024-03-07T18:50:44.785",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523332,1709837444798,"fUST",-30016.04204102,0.00023,6,"2024-03-07T18:50:44.798",0.00024819999999999996,21.2,0.5542423595243168,236067993.85080716]
[317523743,1709838398151,"fUST",-306.80997,0.0002,2,"2024-03-07T19:06:38.151",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523744,1709838398171,"fUST",-160.12692702,0.00020894,2,"2024-03-07T19:06:38.171",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523745,1709838398191,"fUST",-404.38801033,0.00020894,2,"2024-03-07T19:06:38.191",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523746,1709838398211,"fUST",-381.79307425,0.000209,2,"2024-03-07T19:06:38.211",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523747,1709838398231,"fUST",-234.47869537,0.00021,2,"2024-03-07T19:06:38.231",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523748,1709838398251,"fUST",-1397.88995671,0.00021,2,"2024-03-07T19:06:38.251",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523840,1709838633506,"fUST",-254.52871616,0.000189,2,"2024-03-07T19:10:33.506",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523841,1709838633517,"fUST",-404.38801033,0.00020894,2,"2024-03-07T19:10:33.517",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523842,1709838633527,"fUST",-1002.90881461,0.00021,2,"2024-03-07T19:10:33.527",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523843,1709838633541,"fUST",-195.52389769,0.00021,2,"2024-03-07T19:10:33.541",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523844,1709838633551,"fUST",-159.83385499,0.00021,2,"2024-03-07T19:10:33.551",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523845,1709838633560,"fUST",-166.782694,0.0002157,2,"2024-03-07T19:10:33.560",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523846,1709838633569,"fUST",-1668.03514243,0.00022,2,"2024-03-07T19:10:33.569",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523847,1709838633579,"fUST",-270.0,0.00022,2,"2024-03-07T19:10:33.579",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523848,1709838633588,"fUST",-875.30218491,0.0002217,2,"2024-03-07T19:10:33.588",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523849,1709838633597,"fUST",-270.0,0.00022192,2,"2024-03-07T19:10:33.597",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523850,1709838633606,"fUST",-200.9149876,0.00022278,2,"2024-03-07T19:10:33.606",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523851,1709838633617,"fUST",-200.9149876,0.000223,2,"2024-03-07T19:10:33.617",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523852,1709838633626,"fUST",-5301.51940081,0.00022472,3,"2024-03-07T19:10:33.626",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523853,1709838633638,"fUST",-1606.24350492,0.00022472,3,"2024-03-07T19:10:33.638",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523854,1709838633648,"fUST",-4127.939583,0.00022475,3,"2024-03-07T19:10:33.648",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523855,1709838633659,"fUST",-10099.21138557,0.00022477,3,"2024-03-07T19:10:33.659",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523856,1709838633668,"fUST",-200.9149876,0.000225,2,"2024-03-07T19:10:33.668",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523857,1709838633677,"fUST",-200.5119124,0.000225,2,"2024-03-07T19:10:33.677",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523858,1709838633687,"fUST",-401.8299752,0.000225,2,"2024-03-07T19:10:33.687",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523859,1709838633698,"fUST",-173.52457612,0.000228,6,"2024-03-07T19:10:33.698",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523860,1709838633708,"fUST",-4214.51201476,0.00022898,2,"2024-03-07T19:10:33.708",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523861,1709838633717,"fUST",-1117.74269549,0.000229,2,"2024-03-07T19:10:33.717",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523862,1709838633727,"fUST",-1824.5951815,0.00022975,2,"2024-03-07T19:10:33.727",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523863,1709838633736,"fUST",-151.0,0.0002299,2,"2024-03-07T19:10:33.736",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523864,1709838633746,"fUST",-197.67761353,0.00022998,2,"2024-03-07T19:10:33.746",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523865,1709838633755,"fUST",-15440.72364066,0.00022998,2,"2024-03-07T19:10:33.755",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523866,1709838633765,"fUST",-200.74414878,0.00022998,2,"2024-03-07T19:10:33.765",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523867,1709838633774,"fUST",-3175.56941218,0.00022998,2,"2024-03-07T19:10:33.774",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523868,1709838633785,"fUST",-7899.56120569,0.00022998,3,"2024-03-07T19:10:33.785",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523869,1709838633794,"fUST",-160.0,0.00022999,2,"2024-03-07T19:10:33.794",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523870,1709838633803,"fUST",-17865.16565787,0.00023,6,"2024-03-07T19:10:33.803",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523871,1709838633814,"fUST",-1710.65187877,0.00023,6,"2024-03-07T19:10:33.814",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523903,1709838638683,"fUST",-1323.79763,0.00023,6,"2024-03-07T19:10:38.683",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523904,1709838638744,"fUST",-3202916.30374894,0.00023,6,"2024-03-07T19:10:38.744",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317523939,1709838640896,"fUST",-20454.95598887,0.00023,6,"2024-03-07T19:10:40.896",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524095,1709838983811,"fUST",10000.0,0.00027,120,"2024-03-07T19:16:23.811",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524187,1709839832175,"fUST",-404.38801033,0.00020894,2,"2024-03-07T19:30:32.175",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524188,1709839832184,"fUST",-166.782694,0.00021308,2,"2024-03-07T19:30:32.184",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524189,1709839832193,"fUST",-203.0,0.00022,2,"2024-03-07T19:30:32.193",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524190,1709839832202,"fUST",-875.30218491,0.0002217,2,"2024-03-07T19:30:32.202",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524191,1709839832211,"fUST",-203.0,0.00022192,2,"2024-03-07T19:30:32.211",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524192,1709839832220,"fUST",-155.0,0.000223,2,"2024-03-07T19:30:32.220",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524193,1709839832229,"fUST",-7145.16522111,0.00022482,4,"2024-03-07T19:30:32.229",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524194,1709839832238,"fUST",-150.0,0.00022484,2,"2024-03-07T19:30:32.238",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524195,1709839832246,"fUST",-3505.02971563,0.00022485,4,"2024-03-07T19:30:32.246",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524196,1709839832255,"fUST",-5000.0,0.00022485,7,"2024-03-07T19:30:32.255",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524197,1709839832264,"fUST",-1601.80148815,0.00022485,3,"2024-03-07T19:30:32.264",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524198,1709839832273,"fUST",-481.65095063,0.00022485,3,"2024-03-07T19:30:32.273",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524199,1709839832281,"fUST",-153.0,0.000225,2,"2024-03-07T19:30:32.281",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524200,1709839832290,"fUST",-810.6102201,0.00022998,2,"2024-03-07T19:30:32.290",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524201,1709839832299,"fUST",-197.67761353,0.00022998,2,"2024-03-07T19:30:32.299",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524202,1709839832308,"fUST",-155.21415504,0.00022998,2,"2024-03-07T19:30:32.308",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524203,1709839832317,"fUST",-400.76322879,0.00022999,2,"2024-03-07T19:30:32.317",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524204,1709839832328,"fUST",-500.0,0.00022999,2,"2024-03-07T19:30:32.328",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524205,1709839832336,"fUST",-340.68242843,0.00022999,2,"2024-03-07T19:30:32.336",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524207,1709839832345,"fUST",-500.0,0.00022999,2,"2024-03-07T19:30:32.345",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524209,1709839832354,"fUST",-303.2066195,0.00022999,2,"2024-03-07T19:30:32.354",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524211,1709839832364,"fUST",-500.0,0.00022999,2,"2024-03-07T19:30:32.364",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524213,1709839832373,"fUST",-500.0,0.00022999,2,"2024-03-07T19:30:32.373",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524215,1709839832383,"fUST",-500.0,0.00022999,2,"2024-03-07T19:30:32.383",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524216,1709839832392,"fUST",-500.0,0.00022999,2,"2024-03-07T19:30:32.392",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524217,1709839832401,"fUST",-35236.74401014,0.00023,6,"2024-03-07T19:30:32.401",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524233,1709839838958,"fUST",-1235553.21363854,0.00023,6,"2024-03-07T19:30:38.958",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524234,1709839838968,"fUST",-1623.65548605,0.00023,3,"2024-03-07T19:30:38.968",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524235,1709839838977,"fUST",-184.20532805,0.00023,2,"2024-03-07T19:30:38.977",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524236,1709839838988,"fUST",-285.56471753,0.00023,2,"2024-03-07T19:30:38.988",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524237,1709839838998,"fUST",-1273.97941087,0.00023,2,"2024-03-07T19:30:38.998",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524238,1709839839008,"fUST",-5008.38260036,0.00023,2,"2024-03-07T19:30:39.008",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524239,1709839839019,"fUST",-10055.15424591,0.00023,2,"2024-03-07T19:30:39.019",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524240,1709839839029,"fUST",-174.0,0.00023,2,"2024-03-07T19:30:39.029",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524241,1709839839038,"fUST",-8832.05513743,0.00023,2,"2024-03-07T19:30:39.038",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524242,1709839839048,"fUST",-1939926.0931842,0.00023,6,"2024-03-07T19:30:39.048",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524243,1709839839059,"fUST",-643.04903873,0.00023,6,"2024-03-07T19:30:39.059",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524370,1709839844233,"fUST",-285.29888257,0.000229,2,"2024-03-07T19:30:44.233",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524373,1709839844245,"fUST",-77.825135,0.000229,2,"2024-03-07T19:30:44.245",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317524375,1709839844254,"fUST",-4185.78401955,0.00023,6,"2024-03-07T19:30:44.254",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526566,1709841034275,"fUST",-169.68581078,0.000209,2,"2024-03-07T19:50:34.275",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526568,1709841034284,"fUST",-340.00792641,0.00021696,2,"2024-03-07T19:50:34.284",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526807,1709841039320,"fUST",-2710.46447685,0.00021696,2,"2024-03-07T19:50:39.320",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526809,1709841039332,"fUST",-9446.80533704,0.00021696,2,"2024-03-07T19:50:39.332",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526811,1709841039341,"fUST",-152.0,0.00022,2,"2024-03-07T19:50:39.341",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526813,1709841039350,"fUST",-152.0,0.00022192,2,"2024-03-07T19:50:39.350",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526815,1709841039359,"fUST",-295.97553002,0.00022486,7,"2024-03-07T19:50:39.359",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526818,1709841039382,"fUST",-4704.02446998,0.00022486,7,"2024-03-07T19:50:39.382",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526821,1709841039394,"fUST",-5151.3160183,0.00022486,4,"2024-03-07T19:50:39.394",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526824,1709841039403,"fUST",-6431.97316174,0.00022488,4,"2024-03-07T19:50:39.403",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526827,1709841039412,"fUST",-2027.54489283,0.000225,2,"2024-03-07T19:50:39.412",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526829,1709841039421,"fUST",-153.0,0.000225,2,"2024-03-07T19:50:39.421",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526832,1709841039430,"fUST",-200.8478084,0.000225,2,"2024-03-07T19:50:39.430",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526834,1709841039440,"fUST",-644.6547922,0.00022527,2,"2024-03-07T19:50:39.440",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526835,1709841039449,"fUST",-171.28627191,0.00022769,2,"2024-03-07T19:50:39.449",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526838,1709841039458,"fUST",-326.81161584,0.000229,2,"2024-03-07T19:50:39.458",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526839,1709841039470,"fUST",-197.67761353,0.00022998,2,"2024-03-07T19:50:39.470",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526841,1709841039480,"fUST",-874.89489161,0.00022998,2,"2024-03-07T19:50:39.480",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526844,1709841039490,"fUST",-347.73817942,0.00022998,2,"2024-03-07T19:50:39.490",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526845,1709841039499,"fUST",-179.82,0.00022998,2,"2024-03-07T19:50:39.499",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526847,1709841039508,"fUST",-500.0,0.00022999,2,"2024-03-07T19:50:39.508",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526850,1709841039518,"fUST",-500.0,0.00022999,2,"2024-03-07T19:50:39.518",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526852,1709841039527,"fUST",-500.0,0.00022999,2,"2024-03-07T19:50:39.527",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526854,1709841039536,"fUST",-500.0,0.00022999,2,"2024-03-07T19:50:39.536",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526855,1709841039545,"fUST",-500.0,0.00022999,2,"2024-03-07T19:50:39.545",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526857,1709841039554,"fUST",-500.0,0.00022999,2,"2024-03-07T19:50:39.554",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526859,1709841039564,"fUST",-500.0,0.00022999,2,"2024-03-07T19:50:39.564",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526862,1709841039573,"fUST",-500.0,0.00022999,2,"2024-03-07T19:50:39.573",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526864,1709841039582,"fUST",-275.85405135,0.00022999,2,"2024-03-07T19:50:39.582",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526865,1709841039592,"fUST",-3177228.85998183,0.00023,6,"2024-03-07T19:50:39.592",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526982,1709841041363,"fUST",-15422.9,0.00023,6,"2024-03-07T19:50:41.363",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526983,1709841041375,"fUST",-523.53543373,0.00023,6,"2024-03-07T19:50:41.375",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317526984,1709841041387,"fUST",-970.69294399,0.00023,6,"2024-03-07T19:50:41.387",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317527035,1709841046489,"fUST",-35382.70124496,0.00023,6,"2024-03-07T19:50:46.489",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317527053,1709841272281,"fUST",187.48090946,0.0001968,10,"2024-03-07T19:54:32.281",0.00024819999999999996,21.12,0.5551563037618396,236554476.93961367]
[317527144,1709842230209,"fUST",10157.38141178,0.0002,6,"2024-03-07T20:10:30.209",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527199,1709842234309,"fUST",-668.93854649,0.00020894,2,"2024-03-07T20:10:34.309",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527201,1709842234318,"fUST",-155.02170304,0.00020894,2,"2024-03-07T20:10:34.318",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527203,1709842234327,"fUST",-327.49,0.00020894,2,"2024-03-07T20:10:34.327",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527205,1709842234336,"fUST",-342.47380419,0.000209,2,"2024-03-07T20:10:34.336",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527207,1709842234345,"fUST",-19741.62901309,0.0002095,2,"2024-03-07T20:10:34.345",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527209,1709842234357,"fUST",-1493.91252004,0.0002095,2,"2024-03-07T20:10:34.357",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527212,1709842234368,"fUST",-1207.66163007,0.0002095,2,"2024-03-07T20:10:34.368",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527213,1709842234377,"fUST",-494.163609,0.00021273,2,"2024-03-07T20:10:34.377",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527215,1709842234386,"fUST",-300.0,0.00021281,2,"2024-03-07T20:10:34.386",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527218,1709842234396,"fUST",-166.967292,0.00021918,2,"2024-03-07T20:10:34.396",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527220,1709842234405,"fUST",-192.0,0.00022,2,"2024-03-07T20:10:34.405",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527222,1709842234415,"fUST",-192.0,0.00022192,2,"2024-03-07T20:10:34.415",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527224,1709842234424,"fUST",-172.01819666,0.00022489,3,"2024-03-07T20:10:34.424",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527226,1709842234433,"fUST",-16883.02221179,0.00022489,4,"2024-03-07T20:10:34.433",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527449,1709842238568,"fUST",-7372.37657826,0.00022489,4,"2024-03-07T20:10:38.568",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527450,1709842238633,"fUST",-22787.50760719,0.00022489,4,"2024-03-07T20:10:38.633",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527451,1709842238642,"fUST",-3325.0,0.00022489,3,"2024-03-07T20:10:38.642",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527452,1709842238651,"fUST",-172.880326,0.00022735,2,"2024-03-07T20:10:38.651",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527453,1709842238660,"fUST",-182.2749,0.00022735,2,"2024-03-07T20:10:38.660",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527454,1709842238670,"fUST",-165.386942,0.00022735,2,"2024-03-07T20:10:38.670",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527455,1709842238679,"fUST",-183.347107,0.00022735,2,"2024-03-07T20:10:38.679",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527456,1709842238688,"fUST",-172.880325,0.00022735,2,"2024-03-07T20:10:38.688",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527457,1709842238697,"fUST",-171.28682206,0.00022769,2,"2024-03-07T20:10:38.697",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527459,1709842238706,"fUST",-3268.11615804,0.000229,2,"2024-03-07T20:10:38.706",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527461,1709842238716,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:10:38.716",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527463,1709842238724,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:10:38.724",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527465,1709842238737,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:10:38.737",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527467,1709842238745,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.745",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527468,1709842238754,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.754",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527470,1709842238763,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.763",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527473,1709842238772,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.772",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527474,1709842238781,"fUST",-275.85405135,0.00022997,2,"2024-03-07T20:10:38.781",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527477,1709842238791,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.791",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527479,1709842238801,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.801",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527480,1709842238815,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.815",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527482,1709842238825,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.825",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527484,1709842238834,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.834",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527486,1709842238844,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.844",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527488,1709842238853,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.853",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527490,1709842238862,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.862",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527492,1709842238872,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.872",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527494,1709842238882,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.882",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527496,1709842238891,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.891",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527499,1709842238900,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.900",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527500,1709842238909,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.909",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527503,1709842238920,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.920",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527505,1709842238929,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.929",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527507,1709842238938,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.938",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527509,1709842238954,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.954",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527511,1709842238963,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.963",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527513,1709842238973,"fUST",-267.78414272,0.00022997,2,"2024-03-07T20:10:38.973",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527515,1709842238982,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.982",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527517,1709842238993,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:38.993",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527519,1709842239002,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.002",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527521,1709842239012,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.012",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527523,1709842239022,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.022",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527525,1709842239032,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.032",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527527,1709842239041,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.041",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527529,1709842239051,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.051",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527531,1709842239060,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.060",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527533,1709842239070,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.070",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527535,1709842239079,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.079",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527537,1709842239089,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.089",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527539,1709842239099,"fUST",-500.0,0.00022997,2,"2024-03-07T20:10:39.099",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527540,1709842239108,"fUST",-155.02170304,0.00022998,2,"2024-03-07T20:10:39.108",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527541,1709842239118,"fUST",-366.53293649,0.00022998,2,"2024-03-07T20:10:39.118",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527542,1709842239127,"fUST",-20318.55108034,0.00022998,2,"2024-03-07T20:10:39.127",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527544,1709842239138,"fUST",-155.02635448,0.00022998,2,"2024-03-07T20:10:39.138",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527547,1709842239148,"fUST",-179.82,0.00022998,2,"2024-03-07T20:10:39.148",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527548,1709842239161,"fUST",-874.89489161,0.00022998,2,"2024-03-07T20:10:39.161",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527551,1709842239174,"fUST",-347.73817942,0.00022998,2,"2024-03-07T20:10:39.174",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527552,1709842239184,"fUST",-1701115.05938157,0.00023,6,"2024-03-07T20:10:39.184",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527553,1709842239195,"fUST",-175.5,0.00023,2,"2024-03-07T20:10:39.195",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527554,1709842239205,"fUST",-500.0,0.00023,2,"2024-03-07T20:10:39.205",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527555,1709842239214,"fUST",-987.1263352,0.00023,2,"2024-03-07T20:10:39.214",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527557,1709842239225,"fUST",-184.20532805,0.00023,2,"2024-03-07T20:10:39.225",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527559,1709842239236,"fUST",-174.0,0.00023,2,"2024-03-07T20:10:39.236",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527561,1709842239247,"fUST",-285.56471753,0.00023,2,"2024-03-07T20:10:39.247",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527563,1709842239259,"fUST",-1273.97941087,0.00023,2,"2024-03-07T20:10:39.259",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527565,1709842239270,"fUST",-10455.71062348,0.00023,2,"2024-03-07T20:10:39.270",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527567,1709842239280,"fUST",-5008.38260036,0.00023,2,"2024-03-07T20:10:39.280",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527569,1709842239290,"fUST",-175.5,0.00023,2,"2024-03-07T20:10:39.290",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527571,1709842239300,"fUST",-1457764.53969951,0.00023,6,"2024-03-07T20:10:39.300",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527579,1709842241507,"fUST",-36534.6760205,0.00023,6,"2024-03-07T20:10:41.507",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527580,1709842241571,"fUST",-14539.21454213,0.00023,6,"2024-03-07T20:10:41.571",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527582,1709842241583,"fUST",-24040.60624762,0.00023,6,"2024-03-07T20:10:41.583",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527584,1709842241594,"fUST",-629.1278318,0.00023,6,"2024-03-07T20:10:41.594",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527586,1709842241606,"fUST",-598.0205773,0.00023,6,"2024-03-07T20:10:41.606",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527630,1709842243766,"fUST",-228.31586946,0.000209,2,"2024-03-07T20:10:43.766",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527631,1709842243775,"fUST",-61792.09208822,0.00023,6,"2024-03-07T20:10:43.775",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527683,1709842246559,"fUST",-36251.26374922,0.00023,6,"2024-03-07T20:10:46.559",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527684,1709842246572,"fUST",-13817.91909168,0.00023,6,"2024-03-07T20:10:46.572",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527690,1709842246631,"fUST",-28524.3083777,0.00023,6,"2024-03-07T20:10:46.631",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527691,1709842246643,"fUST",-34244.46,0.00023,6,"2024-03-07T20:10:46.643",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317527693,1709842246654,"fUST",-2174.445,0.00023,6,"2024-03-07T20:10:46.654",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528211,1709843431766,"fUST",-348.97771817,0.00020794,2,"2024-03-07T20:30:31.766",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528213,1709843431776,"fUST",-668.93854649,0.00020894,2,"2024-03-07T20:30:31.776",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528215,1709843431787,"fUST",-323.33290166,0.00020894,2,"2024-03-07T20:30:31.787",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528217,1709843431797,"fUST",-155.02015262,0.00020894,2,"2024-03-07T20:30:31.797",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528219,1709843431806,"fUST",-620.72100655,0.00020894,2,"2024-03-07T20:30:31.806",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528221,1709843431815,"fUST",-152.21057964,0.000209,2,"2024-03-07T20:30:31.815",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528223,1709843431825,"fUST",-285.3244311,0.00021105,2,"2024-03-07T20:30:31.825",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528225,1709843431834,"fUST",-247.081804,0.00021443,2,"2024-03-07T20:30:31.834",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528227,1709843431843,"fUST",-171.881719,0.00021918,2,"2024-03-07T20:30:31.843",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528229,1709843431853,"fUST",-164.0,0.00022,2,"2024-03-07T20:30:31.853",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528231,1709843431862,"fUST",-875.30218491,0.0002217,2,"2024-03-07T20:30:31.862",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528233,1709843431871,"fUST",-164.0,0.00022192,2,"2024-03-07T20:30:31.871",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528235,1709843431880,"fUST",-200.9149876,0.000222,2,"2024-03-07T20:30:31.880",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528237,1709843431890,"fUST",-200.9149876,0.000222,2,"2024-03-07T20:30:31.890",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528239,1709843431899,"fUST",-153.0,0.000222,2,"2024-03-07T20:30:31.899",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528241,1709843431908,"fUST",-172.880325,0.00022414,2,"2024-03-07T20:30:31.908",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528243,1709843431917,"fUST",-165.386942,0.00022414,2,"2024-03-07T20:30:31.917",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528245,1709843431925,"fUST",-172.880326,0.00022414,2,"2024-03-07T20:30:31.925",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528247,1709843431934,"fUST",-182.811003,0.00022414,2,"2024-03-07T20:30:31.934",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528249,1709843431942,"fUST",-170.125854,0.00022414,2,"2024-03-07T20:30:31.942",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528251,1709843431951,"fUST",-245.5982247,0.00022466,2,"2024-03-07T20:30:31.951",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528253,1709843431960,"fUST",-560.89581625,0.0002249,3,"2024-03-07T20:30:31.960",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528255,1709843431969,"fUST",-7943.03305905,0.00022493,3,"2024-03-07T20:30:31.969",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528257,1709843431978,"fUST",-798.07316449,0.00022494,3,"2024-03-07T20:30:31.978",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528259,1709843431987,"fUST",-330.2655227,0.00022494,3,"2024-03-07T20:30:31.987",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528261,1709843431996,"fUST",-1000.0,0.00022734,2,"2024-03-07T20:30:31.996",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528263,1709843432005,"fUST",-1000.0,0.00022748,2,"2024-03-07T20:30:32.005",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528264,1709843432014,"fUST",-170.96724179,0.00022769,2,"2024-03-07T20:30:32.014",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528268,1709843432035,"fUST",-1000.0,0.00022792,2,"2024-03-07T20:30:32.035",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528270,1709843432044,"fUST",-1000.0,0.00022843,2,"2024-03-07T20:30:32.044",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528272,1709843432054,"fUST",-1000.0,0.0002286,2,"2024-03-07T20:30:32.054",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528274,1709843432063,"fUST",-1000.0,0.00022861,2,"2024-03-07T20:30:32.063",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528276,1709843432073,"fUST",-760.17852538,0.00022897,2,"2024-03-07T20:30:32.073",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528278,1709843432086,"fUST",-239.82147462,0.00022897,2,"2024-03-07T20:30:32.086",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528280,1709843432095,"fUST",-2711.15523228,0.00022898,2,"2024-03-07T20:30:32.095",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528282,1709843432104,"fUST",-2711.15523225,0.00022899,2,"2024-03-07T20:30:32.104",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528284,1709843432114,"fUST",-1039.46,0.00022899,2,"2024-03-07T20:30:32.114",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528286,1709843432126,"fUST",-1039.46,0.00022899,2,"2024-03-07T20:30:32.126",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528288,1709843432135,"fUST",-1039.46,0.00022899,2,"2024-03-07T20:30:32.135",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528290,1709843432145,"fUST",-1039.46,0.00022899,2,"2024-03-07T20:30:32.145",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528292,1709843432155,"fUST",-1039.46,0.00022899,2,"2024-03-07T20:30:32.155",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528294,1709843432164,"fUST",-1039.46,0.00022899,2,"2024-03-07T20:30:32.164",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528296,1709843432173,"fUST",-1039.46,0.00022899,2,"2024-03-07T20:30:32.173",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528298,1709843432182,"fUST",-1039.46,0.00022899,2,"2024-03-07T20:30:32.182",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528300,1709843432191,"fUST",-1039.46,0.00022899,2,"2024-03-07T20:30:32.191",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528302,1709843432201,"fUST",-1039.46,0.00022899,2,"2024-03-07T20:30:32.201",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528304,1709843432210,"fUST",-2711.15523225,0.00022899,2,"2024-03-07T20:30:32.210",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528306,1709843432220,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.220",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528308,1709843432230,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.230",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528310,1709843432239,"fUST",-453.25665647,0.00022899,2,"2024-03-07T20:30:32.239",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528312,1709843432249,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.249",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528314,1709843432258,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.258",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528316,1709843432267,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.267",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528318,1709843432277,"fUST",-165.90850712,0.00022899,2,"2024-03-07T20:30:32.277",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528320,1709843432286,"fUST",-275.85405135,0.00022899,2,"2024-03-07T20:30:32.286",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528322,1709843432295,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.295",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528324,1709843432305,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.305",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528326,1709843432314,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.314",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528328,1709843432323,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.323",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528330,1709843432333,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.333",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528333,1709843432486,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.486",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528334,1709843432496,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.496",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528335,1709843432506,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.506",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528336,1709843432516,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.516",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528337,1709843432525,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.525",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528338,1709843432534,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.534",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528339,1709843432544,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.544",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528340,1709843432553,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.553",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528341,1709843432563,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.563",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528342,1709843432572,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.572",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528343,1709843432582,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.582",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528344,1709843432592,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.592",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528345,1709843432601,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.601",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528346,1709843432611,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.611",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528347,1709843432620,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.620",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528348,1709843432629,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.629",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528349,1709843432638,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.638",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528350,1709843432647,"fUST",-290.48457874,0.00022899,2,"2024-03-07T20:30:32.647",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528351,1709843432657,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.657",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528352,1709843432668,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.668",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528354,1709843432677,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.677",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528356,1709843432688,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.688",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528358,1709843432697,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.697",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528360,1709843432707,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.707",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528362,1709843432718,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.718",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528364,1709843432727,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.727",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528366,1709843432736,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.736",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528368,1709843432745,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.745",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528370,1709843432754,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.754",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528372,1709843432763,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.763",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528374,1709843432772,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.772",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528376,1709843432784,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.784",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528378,1709843432793,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.793",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528380,1709843432802,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.802",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528382,1709843432813,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.813",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528384,1709843432823,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.823",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528386,1709843432834,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.834",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528388,1709843432843,"fUST",-200.0,0.00022899,2,"2024-03-07T20:30:32.843",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528390,1709843432852,"fUST",-500.0,0.00022899,2,"2024-03-07T20:30:32.852",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528392,1709843432863,"fUST",-338.61532626,0.00022899,2,"2024-03-07T20:30:32.863",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528394,1709843432873,"fUST",-2711.15523225,0.000229,2,"2024-03-07T20:30:32.873",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528396,1709843432882,"fUST",-57709.80305515,0.000229,2,"2024-03-07T20:30:32.882",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528954,1709843438742,"fUST",-2974.97121599,0.000229,2,"2024-03-07T20:30:38.742",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528957,1709843438758,"fUST",-1348.94738354,0.000229,2,"2024-03-07T20:30:38.758",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528970,1709843438899,"fUST",-37753.39991807,0.000229,2,"2024-03-07T20:30:38.899",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528972,1709843438908,"fUST",-2711.15523225,0.000229,2,"2024-03-07T20:30:38.908",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528974,1709843438918,"fUST",-23458.95215432,0.000229,2,"2024-03-07T20:30:38.918",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528977,1709843438932,"fUST",-8239.79880319,0.00022975,2,"2024-03-07T20:30:38.932",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528979,1709843438943,"fUST",-154.00961775,0.00022985,2,"2024-03-07T20:30:38.943",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528981,1709843438953,"fUST",-657.1666902,0.00022987,2,"2024-03-07T20:30:38.953",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528983,1709843438962,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:38.962",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528984,1709843438972,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:38.972",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528986,1709843438982,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:38.982",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528988,1709843438991,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:38.991",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528991,1709843439001,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.001",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528992,1709843439011,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.011",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528994,1709843439021,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.021",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528997,1709843439031,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.031",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317528998,1709843439041,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.041",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529000,1709843439050,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.050",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529002,1709843439059,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.059",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529004,1709843439069,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.069",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529007,1709843439080,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.080",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529009,1709843439089,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.089",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529010,1709843439098,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:30:39.098",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529012,1709843439108,"fUST",-290.38682753,0.00022998,2,"2024-03-07T20:30:39.108",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529015,1709843439117,"fUST",-259.68801145,0.00022998,2,"2024-03-07T20:30:39.117",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529016,1709843439127,"fUST",-155.03255684,0.00022998,2,"2024-03-07T20:30:39.127",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529019,1709843439137,"fUST",-347.73817942,0.00022998,2,"2024-03-07T20:30:39.137",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529020,1709843439146,"fUST",-179.82,0.00022998,2,"2024-03-07T20:30:39.146",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529022,1709843439155,"fUST",-20318.55108034,0.00022998,2,"2024-03-07T20:30:39.155",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529024,1709843439164,"fUST",-528.15312328,0.00022998,2,"2024-03-07T20:30:39.164",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529027,1709843439176,"fUST",-178.55896063,0.00022998,2,"2024-03-07T20:30:39.176",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529030,1709843439185,"fUST",-181.96255062,0.00022998,2,"2024-03-07T20:30:39.185",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529032,1709843439194,"fUST",-157.1740432,0.00022998,2,"2024-03-07T20:30:39.194",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529034,1709843439203,"fUST",-201.55689597,0.00022998,2,"2024-03-07T20:30:39.203",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529036,1709843439213,"fUST",-190.12437285,0.00022998,2,"2024-03-07T20:30:39.213",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529038,1709843439222,"fUST",-194.60583292,0.00022998,2,"2024-03-07T20:30:39.222",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529040,1709843439232,"fUST",-165.52571142,0.00022998,2,"2024-03-07T20:30:39.232",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529042,1709843439241,"fUST",-1796.49003684,0.00022998,2,"2024-03-07T20:30:39.241",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529044,1709843439250,"fUST",-157.12116013,0.00022998,2,"2024-03-07T20:30:39.250",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529046,1709843439260,"fUST",-246.84977647,0.00022998,2,"2024-03-07T20:30:39.260",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529048,1709843439269,"fUST",-341.59969972,0.00022998,2,"2024-03-07T20:30:39.269",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529050,1709843439279,"fUST",-206.24630372,0.00022998,2,"2024-03-07T20:30:39.279",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529052,1709843439288,"fUST",-401.00883587,0.00022998,2,"2024-03-07T20:30:39.288",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529054,1709843439298,"fUST",-8606.87493274,0.00022998,2,"2024-03-07T20:30:39.298",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529056,1709843439307,"fUST",-170.1848002,0.00022998,2,"2024-03-07T20:30:39.307",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529058,1709843439316,"fUST",-155.52064643,0.00022998,2,"2024-03-07T20:30:39.316",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529060,1709843439326,"fUST",-279.09296088,0.00022998,2,"2024-03-07T20:30:39.326",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529062,1709843439336,"fUST",-194.64830155,0.00022998,2,"2024-03-07T20:30:39.336",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529064,1709843439345,"fUST",-181.57504384,0.00022998,2,"2024-03-07T20:30:39.345",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529066,1709843439354,"fUST",-200.52769962,0.00022998,2,"2024-03-07T20:30:39.354",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529068,1709843439363,"fUST",-1166.97144352,0.00022998,2,"2024-03-07T20:30:39.363",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529070,1709843439372,"fUST",-159.96362672,0.00022998,2,"2024-03-07T20:30:39.372",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529072,1709843439382,"fUST",-155.09603893,0.00022998,2,"2024-03-07T20:30:39.382",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529074,1709843439391,"fUST",-882.58981719,0.00022998,2,"2024-03-07T20:30:39.391",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529076,1709843439400,"fUST",-556.58877649,0.00022998,2,"2024-03-07T20:30:39.400",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529078,1709843439409,"fUST",-3096.31446195,0.00022998,2,"2024-03-07T20:30:39.409",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529080,1709843439418,"fUST",-182.59036802,0.00022998,2,"2024-03-07T20:30:39.418",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529082,1709843439429,"fUST",-420.73274042,0.00022998,2,"2024-03-07T20:30:39.429",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529084,1709843439438,"fUST",-305.46793683,0.00022998,2,"2024-03-07T20:30:39.438",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529086,1709843439449,"fUST",-781.37934963,0.00022998,2,"2024-03-07T20:30:39.449",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529088,1709843439458,"fUST",-185.13888257,0.00022998,2,"2024-03-07T20:30:39.458",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529090,1709843439467,"fUST",-860.75138859,0.00022998,2,"2024-03-07T20:30:39.467",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529092,1709843439477,"fUST",-679.9,0.00022998,2,"2024-03-07T20:30:39.477",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529094,1709843439486,"fUST",-155.03875969,0.00022998,2,"2024-03-07T20:30:39.486",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529096,1709843439495,"fUST",-508.58915843,0.00022998,2,"2024-03-07T20:30:39.495",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529098,1709843439504,"fUST",-170.98414437,0.00022998,2,"2024-03-07T20:30:39.504",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529100,1709843439514,"fUST",-201.98126229,0.00022998,2,"2024-03-07T20:30:39.514",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529102,1709843439523,"fUST",-178.21335201,0.00022998,2,"2024-03-07T20:30:39.523",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529103,1709843439532,"fUST",-15440.72364066,0.00022998,2,"2024-03-07T20:30:39.532",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529104,1709843439541,"fUST",-200.74414878,0.00022998,2,"2024-03-07T20:30:39.541",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529105,1709843439550,"fUST",-3175.56941218,0.00022998,2,"2024-03-07T20:30:39.550",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529106,1709843439562,"fUST",-7899.56120569,0.00022998,3,"2024-03-07T20:30:39.562",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529107,1709843439571,"fUST",-500.0,0.00022999,2,"2024-03-07T20:30:39.571",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529108,1709843439581,"fUST",-224.83191644,0.00022999,2,"2024-03-07T20:30:39.581",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529110,1709843439590,"fUST",-160.0,0.00022999,2,"2024-03-07T20:30:39.590",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529112,1709843439599,"fUST",-3066671.14142446,0.00023,6,"2024-03-07T20:30:39.599",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529234,1709843440677,"fUST",-547503.73391995,0.00023,6,"2024-03-07T20:30:40.677",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529242,1709843440736,"fUST",-3789.83238404,0.00023,6,"2024-03-07T20:30:40.736",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529244,1709843440750,"fUST",-1397.7,0.00023,6,"2024-03-07T20:30:40.750",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529246,1709843440762,"fUST",-6164.07219878,0.00023,6,"2024-03-07T20:30:40.762",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529248,1709843440775,"fUST",-4102.87050631,0.00023,6,"2024-03-07T20:30:40.775",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529814,1709843446880,"fUST",-874.69124496,0.00022998,2,"2024-03-07T20:30:46.880",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529816,1709843446890,"fUST",-207.04596518,0.00022998,2,"2024-03-07T20:30:46.890",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529818,1709843446901,"fUST",-1702.06164778,0.00023,6,"2024-03-07T20:30:46.901",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529824,1709843446951,"fUST",-8643.24087246,0.00023,6,"2024-03-07T20:30:46.951",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317529826,1709843446963,"fUST",-91016.44955804,0.00023,6,"2024-03-07T20:30:46.963",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317530602,1709844631867,"fUST",-342.78764634,0.00019614,2,"2024-03-07T20:50:31.867",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317530610,1709844631930,"fUST",-654.79755832,0.00019614,2,"2024-03-07T20:50:31.930",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317530612,1709844631940,"fUST",-376.68278521,0.0002,2,"2024-03-07T20:50:31.940",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317530614,1709844631952,"fUST",-8.31721479,0.0002,2,"2024-03-07T20:50:31.952",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317530616,1709844631961,"fUST",-638.87926023,0.00020594,2,"2024-03-07T20:50:31.961",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317530618,1709844631970,"fUST",-393.10231786,0.00020614,2,"2024-03-07T20:50:31.970",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531285,1709844638804,"fUST",-2143.4030251,0.00020614,2,"2024-03-07T20:50:38.804",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531292,1709844638875,"fUST",-12603.00630944,0.00020614,2,"2024-03-07T20:50:38.875",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531294,1709844638885,"fUST",-323.33290166,0.00020894,2,"2024-03-07T20:50:38.885",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531296,1709844638894,"fUST",-413.81400437,0.00020894,2,"2024-03-07T20:50:38.894",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531298,1709844638903,"fUST",-404.38801033,0.00020894,2,"2024-03-07T20:50:38.903",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531300,1709844638912,"fUST",-538.93657172,0.00020894,2,"2024-03-07T20:50:38.912",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531302,1709844638921,"fUST",-2114.14349051,0.00020894,2,"2024-03-07T20:50:38.921",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531304,1709844638930,"fUST",-429.03125533,0.00020894,2,"2024-03-07T20:50:38.930",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531305,1709844638941,"fUST",-558.12234443,0.00020894,2,"2024-03-07T20:50:38.941",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531307,1709844638948,"fUST",-155.13652014,0.00020894,2,"2024-03-07T20:50:38.948",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531309,1709844638958,"fUST",-15250.36137475,0.00020894,2,"2024-03-07T20:50:38.958",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531311,1709844638967,"fUST",-869.72622828,0.00020894,2,"2024-03-07T20:50:38.967",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531313,1709844638976,"fUST",-401.2321432,0.00020894,2,"2024-03-07T20:50:38.976",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531315,1709844638985,"fUST",-238.79913038,0.00020894,2,"2024-03-07T20:50:38.985",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531317,1709844638994,"fUST",-290.38682753,0.00020894,2,"2024-03-07T20:50:38.994",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531319,1709844639003,"fUST",-528.39304165,0.00020894,2,"2024-03-07T20:50:39.003",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531320,1709844639012,"fUST",-155.13652014,0.00020894,2,"2024-03-07T20:50:39.012",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531322,1709844639022,"fUST",-155.13652014,0.00020894,2,"2024-03-07T20:50:39.022",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531324,1709844639031,"fUST",-782.08634236,0.00020894,2,"2024-03-07T20:50:39.031",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531326,1709844639040,"fUST",-155.13652014,0.00020894,2,"2024-03-07T20:50:39.040",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531328,1709844639049,"fUST",-155.13652014,0.00020894,2,"2024-03-07T20:50:39.049",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531329,1709844639059,"fUST",-228.73807784,0.000209,2,"2024-03-07T20:50:39.059",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531331,1709844639068,"fUST",-247.081804,0.00020993,2,"2024-03-07T20:50:39.068",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531333,1709844639077,"fUST",-3000.0,0.0002155,2,"2024-03-07T20:50:39.077",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531335,1709844639086,"fUST",-620.94396301,0.00021624,2,"2024-03-07T20:50:39.086",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531337,1709844639095,"fUST",-171.8817191,0.00021918,2,"2024-03-07T20:50:39.095",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531339,1709844639105,"fUST",-20497.5747463,0.00021995,2,"2024-03-07T20:50:39.105",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531341,1709844639114,"fUST",-47639.22233652,0.00021996,2,"2024-03-07T20:50:39.114",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531343,1709844639123,"fUST",-874.21597296,0.00022,2,"2024-03-07T20:50:39.123",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531345,1709844639137,"fUST",-164.0,0.00022,2,"2024-03-07T20:50:39.137",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531346,1709844639150,"fUST",-1668.03514243,0.00022,2,"2024-03-07T20:50:39.150",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531348,1709844639160,"fUST",-157.29568872,0.00022191,2,"2024-03-07T20:50:39.160",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531350,1709844639174,"fUST",-875.30218491,0.00022191,2,"2024-03-07T20:50:39.174",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531352,1709844639186,"fUST",-253.0,0.00022493,2,"2024-03-07T20:50:39.186",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531354,1709844639195,"fUST",-500.0,0.00022493,2,"2024-03-07T20:50:39.195",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531356,1709844639204,"fUST",-303.2066195,0.00022493,2,"2024-03-07T20:50:39.204",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531358,1709844639213,"fUST",-500.0,0.00022493,2,"2024-03-07T20:50:39.213",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531360,1709844639223,"fUST",-500.0,0.00022493,2,"2024-03-07T20:50:39.223",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531362,1709844639232,"fUST",-500.0,0.00022493,2,"2024-03-07T20:50:39.232",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531363,1709844639240,"fUST",-500.0,0.00022493,2,"2024-03-07T20:50:39.240",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531365,1709844639250,"fUST",-500.0,0.00022493,2,"2024-03-07T20:50:39.250",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531367,1709844639260,"fUST",-500.0,0.00022493,2,"2024-03-07T20:50:39.260",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531369,1709844639269,"fUST",-500.0,0.00022493,2,"2024-03-07T20:50:39.269",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531371,1709844639278,"fUST",-500.0,0.00022493,2,"2024-03-07T20:50:39.278",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531373,1709844639287,"fUST",-500.0,0.00022493,2,"2024-03-07T20:50:39.287",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531375,1709844639297,"fUST",-605.66264346,0.00022493,2,"2024-03-07T20:50:39.297",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531377,1709844639306,"fUST",-12523.20704872,0.00022494,3,"2024-03-07T20:50:39.306",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531378,1709844639314,"fUST",-5000.0,0.00022494,7,"2024-03-07T20:50:39.314",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531380,1709844639325,"fUST",-10109.58405907,0.00022494,3,"2024-03-07T20:50:39.325",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531382,1709844639334,"fUST",-233.99498804,0.00022495,3,"2024-03-07T20:50:39.334",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531384,1709844639343,"fUST",-153.0,0.000225,2,"2024-03-07T20:50:39.343",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531387,1709844639352,"fUST",-200.9149876,0.000225,2,"2024-03-07T20:50:39.352",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531390,1709844639361,"fUST",-200.9149876,0.000225,2,"2024-03-07T20:50:39.361",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531393,1709844639369,"fUST",-153.0,0.000225,2,"2024-03-07T20:50:39.369",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531396,1709844639378,"fUST",-200.9149876,0.000225,2,"2024-03-07T20:50:39.378",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531397,1709844639387,"fUST",-399.942672,0.000225,2,"2024-03-07T20:50:39.387",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531400,1709844639396,"fUST",-153.0,0.000225,2,"2024-03-07T20:50:39.396",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531402,1709844639405,"fUST",-170.96724179,0.00022769,2,"2024-03-07T20:50:39.405",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531404,1709844639415,"fUST",-657.1666902,0.00022781,2,"2024-03-07T20:50:39.415",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531406,1709844639424,"fUST",-173.52457612,0.000228,6,"2024-03-07T20:50:39.424",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531408,1709844639435,"fUST",-154.00961775,0.00022897,2,"2024-03-07T20:50:39.435",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531410,1709844639443,"fUST",-765.77958558,0.00022898,2,"2024-03-07T20:50:39.443",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531411,1709844639453,"fUST",-765.77958554,0.00022899,2,"2024-03-07T20:50:39.453",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531413,1709844639462,"fUST",-765.77958554,0.00022899,2,"2024-03-07T20:50:39.462",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531415,1709844639471,"fUST",-765.77958554,0.000229,2,"2024-03-07T20:50:39.471",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531417,1709844639479,"fUST",-99615.51548107,0.000229,2,"2024-03-07T20:50:39.479",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531419,1709844639489,"fUST",-765.77958554,0.000229,2,"2024-03-07T20:50:39.489",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531421,1709844639497,"fUST",-23458.95215432,0.000229,2,"2024-03-07T20:50:39.497",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531423,1709844639506,"fUST",-1000.0,0.0002295,7,"2024-03-07T20:50:39.506",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531424,1709844639515,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:50:39.515",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531426,1709844639524,"fUST",-2147.84514482,0.00022988,2,"2024-03-07T20:50:39.524",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531428,1709844639533,"fUST",-230.82069681,0.00022988,2,"2024-03-07T20:50:39.533",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531430,1709844639542,"fUST",-552.06621984,0.00022988,2,"2024-03-07T20:50:39.542",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531432,1709844639551,"fUST",-3342.11779726,0.00022988,2,"2024-03-07T20:50:39.551",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531434,1709844639560,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:50:39.560",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531436,1709844639568,"fUST",-4927.39071696,0.00022988,3,"2024-03-07T20:50:39.568",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531437,1709844639578,"fUST",-2905.03520175,0.00022988,3,"2024-03-07T20:50:39.578",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531439,1709844639587,"fUST",-994.09856491,0.00022988,2,"2024-03-07T20:50:39.587",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531441,1709844639596,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:50:39.596",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531443,1709844639605,"fUST",-426.65743434,0.00022988,2,"2024-03-07T20:50:39.605",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531445,1709844639615,"fUST",-1000.0,0.00022988,7,"2024-03-07T20:50:39.615",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531447,1709844639624,"fUST",-375.3279772,0.00022988,2,"2024-03-07T20:50:39.624",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531449,1709844639633,"fUST",-8242.71882646,0.00022997,2,"2024-03-07T20:50:39.633",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531450,1709844639642,"fUST",-478.45343216,0.00022998,2,"2024-03-07T20:50:39.642",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531452,1709844639651,"fUST",-197.67761353,0.00022998,2,"2024-03-07T20:50:39.651",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531454,1709844639660,"fUST",-7899.56120569,0.00022998,3,"2024-03-07T20:50:39.660",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531456,1709844639669,"fUST",-200.74414878,0.00022998,2,"2024-03-07T20:50:39.669",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531458,1709844639678,"fUST",-3175.56941218,0.00022998,2,"2024-03-07T20:50:39.678",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531460,1709844639690,"fUST",-15440.72364066,0.00022998,2,"2024-03-07T20:50:39.690",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531462,1709844639699,"fUST",-170.98414437,0.00022998,2,"2024-03-07T20:50:39.699",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531464,1709844639708,"fUST",-201.98126229,0.00022998,2,"2024-03-07T20:50:39.708",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531465,1709844639717,"fUST",-178.21335201,0.00022998,2,"2024-03-07T20:50:39.717",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531467,1709844639727,"fUST",-860.75138859,0.00022998,2,"2024-03-07T20:50:39.727",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531469,1709844639737,"fUST",-185.13888257,0.00022998,2,"2024-03-07T20:50:39.737",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531471,1709844639746,"fUST",-182.59036802,0.00022998,2,"2024-03-07T20:50:39.746",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531473,1709844639755,"fUST",-3096.31446195,0.00022998,2,"2024-03-07T20:50:39.755",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531475,1709844639764,"fUST",-159.96362672,0.00022998,2,"2024-03-07T20:50:39.764",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531477,1709844639774,"fUST",-1166.97144352,0.00022998,2,"2024-03-07T20:50:39.774",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531479,1709844639783,"fUST",-194.64830155,0.00022998,2,"2024-03-07T20:50:39.783",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531481,1709844639792,"fUST",-279.09296088,0.00022998,2,"2024-03-07T20:50:39.792",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531482,1709844639801,"fUST",-170.1848002,0.00022998,2,"2024-03-07T20:50:39.801",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531484,1709844639810,"fUST",-155.52064643,0.00022998,2,"2024-03-07T20:50:39.810",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531486,1709844639820,"fUST",-157.12116013,0.00022998,2,"2024-03-07T20:50:39.820",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531488,1709844639829,"fUST",-246.84977647,0.00022998,2,"2024-03-07T20:50:39.829",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531490,1709844639838,"fUST",-194.60583292,0.00022998,2,"2024-03-07T20:50:39.838",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531492,1709844639848,"fUST",-201.55689597,0.00022998,2,"2024-03-07T20:50:39.848",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531494,1709844639857,"fUST",-190.12437285,0.00022998,2,"2024-03-07T20:50:39.857",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531496,1709844639866,"fUST",-178.55896063,0.00022998,2,"2024-03-07T20:50:39.866",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531498,1709844639875,"fUST",-181.96255062,0.00022998,2,"2024-03-07T20:50:39.875",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531499,1709844639884,"fUST",-165.52571142,0.00022998,2,"2024-03-07T20:50:39.884",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531501,1709844639893,"fUST",-8606.87493274,0.00022998,2,"2024-03-07T20:50:39.893",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531503,1709844639902,"fUST",-155.11012819,0.00022998,2,"2024-03-07T20:50:39.902",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531505,1709844639911,"fUST",-176.38342666,0.00022998,2,"2024-03-07T20:50:39.911",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531507,1709844639921,"fUST",-272.50112793,0.00022998,2,"2024-03-07T20:50:39.921",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531509,1709844639930,"fUST",-682.18594777,0.00022998,2,"2024-03-07T20:50:39.930",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531511,1709844639942,"fUST",-193.98165531,0.00022998,2,"2024-03-07T20:50:39.942",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531513,1709844639951,"fUST",-310.98409497,0.00022998,2,"2024-03-07T20:50:39.951",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531515,1709844639961,"fUST",-365.28955153,0.00022998,2,"2024-03-07T20:50:39.961",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531516,1709844639970,"fUST",-444.0566194,0.00022998,2,"2024-03-07T20:50:39.970",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531518,1709844639979,"fUST",-1834.48436617,0.00022998,2,"2024-03-07T20:50:39.979",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531520,1709844639988,"fUST",-256.16650602,0.00022998,2,"2024-03-07T20:50:39.988",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531522,1709844639997,"fUST",-745.52143654,0.00022998,2,"2024-03-07T20:50:39.997",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531524,1709844640007,"fUST",-170.23487248,0.00022999,2,"2024-03-07T20:50:40.007",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531526,1709844640016,"fUST",-500.0,0.00022999,2,"2024-03-07T20:50:40.016",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531528,1709844640025,"fUST",-409.33554177,0.00022999,2,"2024-03-07T20:50:40.025",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531530,1709844640034,"fUST",-186.53487923,0.00022999,2,"2024-03-07T20:50:40.034",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531532,1709844640043,"fUST",-160.0,0.00022999,2,"2024-03-07T20:50:40.043",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531534,1709844640052,"fUST",-160.0,0.00022999,2,"2024-03-07T20:50:40.052",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531535,1709844640061,"fUST",-264.4576008,0.00023,3,"2024-03-07T20:50:40.061",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317531537,1709844640070,"fUST",-2936350.51214754,0.00023,6,"2024-03-07T20:50:40.070",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317532364,1709844648476,"fUST",-1178.70507563,0.00022988,2,"2024-03-07T20:50:48.476",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317532366,1709844648485,"fUST",-9327.19119748,0.00023,6,"2024-03-07T20:50:48.485",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317532368,1709844648498,"fUST",-22464.67745939,0.00023,6,"2024-03-07T20:50:48.498",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317532370,1709844648508,"fUST",-122748.147,0.00023,6,"2024-03-07T20:50:48.508",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317532372,1709844648520,"fUST",-3500.0,0.00023,6,"2024-03-07T20:50:48.520",0.00024819999999999996,21.17,0.5608302965983996,239617518.35507157]
[317533981,1709845833834,"fUST",-311.24841407,0.000176,2,"2024-03-07T21:10:33.834",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317533983,1709845833844,"fUST",-300.0,0.00018879,2,"2024-03-07T21:10:33.844",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317533985,1709845833853,"fUST",-14749.39931739,0.0001888,2,"2024-03-07T21:10:33.853",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534183,1709845835786,"fUST",-3260.16526074,0.0001888,2,"2024-03-07T21:10:35.786",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534185,1709845835798,"fUST",-2450.03156476,0.0001888,2,"2024-03-07T21:10:35.798",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534187,1709845835809,"fUST",-336.5,0.0001888,2,"2024-03-07T21:10:35.809",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534521,1709845839445,"fUST",-4093.90385711,0.0001888,2,"2024-03-07T21:10:39.445",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534523,1709845839457,"fUST",-170.084437,0.00019178,2,"2024-03-07T21:10:39.457",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534525,1709845839467,"fUST",-250.0,0.00019398,2,"2024-03-07T21:10:39.467",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534527,1709845839477,"fUST",-3000.0,0.00019404,2,"2024-03-07T21:10:39.477",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534529,1709845839485,"fUST",-226.498026,0.00019506,2,"2024-03-07T21:10:39.485",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534531,1709845839497,"fUST",-2605.512209,0.00019537,2,"2024-03-07T21:10:39.497",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534533,1709845839506,"fUST",-306.80997,0.0002,2,"2024-03-07T21:10:39.506",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534535,1709845839516,"fUST",-1000.0,0.0002001,2,"2024-03-07T21:10:39.516",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534537,1709845839526,"fUST",-186.175603,0.00020677,2,"2024-03-07T21:10:39.526",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534539,1709845839535,"fUST",-155.13652014,0.00020894,2,"2024-03-07T21:10:39.535",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534541,1709845839549,"fUST",-745.52143654,0.00020894,2,"2024-03-07T21:10:39.549",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534543,1709845839558,"fUST",-155.13652014,0.00020894,2,"2024-03-07T21:10:39.558",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534546,1709845839568,"fUST",-344.84500364,0.00020894,2,"2024-03-07T21:10:39.568",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534549,1709845839577,"fUST",-404.38801033,0.00020894,2,"2024-03-07T21:10:39.577",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534553,1709845839589,"fUST",-155.13652014,0.00020894,2,"2024-03-07T21:10:39.589",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534555,1709845839598,"fUST",-155.13652014,0.00020894,2,"2024-03-07T21:10:39.598",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534557,1709845839607,"fUST",-155.13652014,0.00020894,2,"2024-03-07T21:10:39.607",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534559,1709845839617,"fUST",-221.88808883,0.000209,2,"2024-03-07T21:10:39.617",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534561,1709845839627,"fUST",-234.47869537,0.00021,2,"2024-03-07T21:10:39.627",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534563,1709845839637,"fUST",-1397.88995671,0.00021,2,"2024-03-07T21:10:39.637",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534565,1709845839646,"fUST",-170.084437,0.00021669,2,"2024-03-07T21:10:39.646",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534566,1709845839655,"fUST",-174.338933,0.00021918,2,"2024-03-07T21:10:39.655",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534568,1709845839665,"fUST",-2603.49710131,0.00021995,2,"2024-03-07T21:10:39.665",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534571,1709845839677,"fUST",-17894.07764499,0.00021995,2,"2024-03-07T21:10:39.677",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534573,1709845839687,"fUST",-47639.22233652,0.00021996,2,"2024-03-07T21:10:39.687",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534575,1709845839696,"fUST",-1668.03514243,0.00022,2,"2024-03-07T21:10:39.696",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534577,1709845839708,"fUST",-312.0,0.00022,2,"2024-03-07T21:10:39.708",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534579,1709845839717,"fUST",-157.29568872,0.00022,2,"2024-03-07T21:10:39.717",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534581,1709845839727,"fUST",-153.0,0.00022055,2,"2024-03-07T21:10:39.727",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534583,1709845839736,"fUST",-153.0,0.00022178,2,"2024-03-07T21:10:39.736",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534585,1709845839745,"fUST",-875.30218491,0.00022191,2,"2024-03-07T21:10:39.745",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534587,1709845839755,"fUST",-312.0,0.00022192,2,"2024-03-07T21:10:39.755",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534589,1709845839764,"fUST",-401.7331304,0.00022192,2,"2024-03-07T21:10:39.764",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534591,1709845839774,"fUST",-401.8299752,0.00022192,2,"2024-03-07T21:10:39.774",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534593,1709845839783,"fUST",-306.0,0.00022192,2,"2024-03-07T21:10:39.783",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534595,1709845839792,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.792",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534597,1709845839801,"fUST",-303.2066195,0.00022495,2,"2024-03-07T21:10:39.801",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534599,1709845839811,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.811",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534601,1709845839821,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.821",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534603,1709845839833,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.833",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534605,1709845839843,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.843",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534607,1709845839853,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.853",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534609,1709845839863,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.863",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534611,1709845839873,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.873",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534612,1709845839883,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.883",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534614,1709845839894,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.894",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534617,1709845839905,"fUST",-500.0,0.00022495,2,"2024-03-07T21:10:39.905",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534618,1709845839915,"fUST",-555.66264346,0.00022495,2,"2024-03-07T21:10:39.915",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534620,1709845839926,"fUST",-15807.11873989,0.00022496,3,"2024-03-07T21:10:39.926",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534622,1709845839937,"fUST",-24164.09486574,0.00022496,3,"2024-03-07T21:10:39.937",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534625,1709845839946,"fUST",-5000.0,0.00022496,7,"2024-03-07T21:10:39.946",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534627,1709845839959,"fUST",-1707.74000622,0.00022496,3,"2024-03-07T21:10:39.959",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534628,1709845839969,"fUST",-4536.2111836,0.00022496,3,"2024-03-07T21:10:39.969",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534630,1709845839978,"fUST",-37753.39991806,0.000228,2,"2024-03-07T21:10:39.978",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534632,1709845839987,"fUST",-200.8478084,0.000228,2,"2024-03-07T21:10:39.987",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534634,1709845839997,"fUST",-173.52457612,0.000228,6,"2024-03-07T21:10:39.997",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534637,1709845840007,"fUST",-4214.51201476,0.00022898,2,"2024-03-07T21:10:40.007",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534638,1709845840016,"fUST",-765.77958558,0.00022898,2,"2024-03-07T21:10:40.016",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534640,1709845840025,"fUST",-765.77958554,0.00022899,2,"2024-03-07T21:10:40.025",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534642,1709845840035,"fUST",-765.77958554,0.00022899,2,"2024-03-07T21:10:40.035",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534645,1709845840045,"fUST",-765.77958554,0.000229,2,"2024-03-07T21:10:40.045",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534646,1709845840054,"fUST",-765.77958554,0.000229,2,"2024-03-07T21:10:40.054",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534648,1709845840063,"fUST",-23458.95215432,0.000229,2,"2024-03-07T21:10:40.063",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534650,1709845840072,"fUST",-657.1666902,0.00022911,2,"2024-03-07T21:10:40.072",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534653,1709845840083,"fUST",-1000.0,0.0002295,7,"2024-03-07T21:10:40.083",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534656,1709845840092,"fUST",-1000.0,0.00022987,7,"2024-03-07T21:10:40.092",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534658,1709845840101,"fUST",-1000.0,0.00022987,7,"2024-03-07T21:10:40.101",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534661,1709845840111,"fUST",-14312.92720116,0.00022987,3,"2024-03-07T21:10:40.111",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534663,1709845840120,"fUST",-291.52158584,0.00022987,2,"2024-03-07T21:10:40.120",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534665,1709845840129,"fUST",-413.44036905,0.00022987,2,"2024-03-07T21:10:40.129",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534667,1709845840139,"fUST",-477.02736512,0.00022987,2,"2024-03-07T21:10:40.139",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534669,1709845840148,"fUST",-154.00961775,0.00022992,2,"2024-03-07T21:10:40.148",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534671,1709845840157,"fUST",-8242.71882646,0.00022997,2,"2024-03-07T21:10:40.157",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534674,1709845840167,"fUST",-1296.23075282,0.00022998,2,"2024-03-07T21:10:40.167",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534677,1709845840177,"fUST",-899.14313436,0.00022998,2,"2024-03-07T21:10:40.177",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534680,1709845840188,"fUST",-512.51556885,0.00022998,2,"2024-03-07T21:10:40.188",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534683,1709845840198,"fUST",-342.12678822,0.00022998,2,"2024-03-07T21:10:40.198",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534685,1709845840210,"fUST",-528.15312328,0.00022998,2,"2024-03-07T21:10:40.210",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534687,1709845840219,"fUST",-181.65267874,0.00022998,2,"2024-03-07T21:10:40.219",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534689,1709845840229,"fUST",-206.60143057,0.00022998,2,"2024-03-07T21:10:40.229",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534691,1709845840240,"fUST",-401.64000745,0.00022998,2,"2024-03-07T21:10:40.240",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534692,1709845840251,"fUST",-419.46773878,0.00022998,2,"2024-03-07T21:10:40.251",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534694,1709845840261,"fUST",-223.79454694,0.00022998,2,"2024-03-07T21:10:40.261",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534697,1709845840272,"fUST",-289.52252494,0.00022998,2,"2024-03-07T21:10:40.272",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534698,1709845840283,"fUST",-155.24136201,0.00022998,2,"2024-03-07T21:10:40.283",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534700,1709845840293,"fUST",-556.58877649,0.00022998,2,"2024-03-07T21:10:40.293",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534703,1709845840304,"fUST",-186.33932523,0.00022998,2,"2024-03-07T21:10:40.304",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534704,1709845840314,"fUST",-306.14879242,0.00022998,2,"2024-03-07T21:10:40.314",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534707,1709845840325,"fUST",-1795.70556896,0.00022998,2,"2024-03-07T21:10:40.325",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534709,1709845840335,"fUST",-189.25944553,0.00022998,2,"2024-03-07T21:10:40.335",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534710,1709845840346,"fUST",-197.67761353,0.00022998,2,"2024-03-07T21:10:40.346",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534712,1709845840356,"fUST",-256.16650602,0.00022998,2,"2024-03-07T21:10:40.356",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534715,1709845840367,"fUST",-1834.48436617,0.00022998,2,"2024-03-07T21:10:40.367",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534716,1709845840377,"fUST",-178.21335201,0.00022998,2,"2024-03-07T21:10:40.377",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534718,1709845840387,"fUST",-194.60583292,0.00022998,2,"2024-03-07T21:10:40.387",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534720,1709845840398,"fUST",-3175.56941218,0.00022998,2,"2024-03-07T21:10:40.398",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534723,1709845840408,"fUST",-279.09296088,0.00022998,2,"2024-03-07T21:10:40.408",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534725,1709845840419,"fUST",-159.96362672,0.00022998,2,"2024-03-07T21:10:40.419",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534727,1709845840429,"fUST",-178.55896063,0.00022998,2,"2024-03-07T21:10:40.429",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534728,1709845840439,"fUST",-478.45343216,0.00022998,2,"2024-03-07T21:10:40.439",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534731,1709845840450,"fUST",-194.64830155,0.00022998,2,"2024-03-07T21:10:40.450",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534732,1709845840465,"fUST",-3096.31446195,0.00022998,2,"2024-03-07T21:10:40.465",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534734,1709845840477,"fUST",-185.13888257,0.00022998,2,"2024-03-07T21:10:40.477",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534736,1709845840488,"fUST",-190.12437285,0.00022998,2,"2024-03-07T21:10:40.488",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534739,1709845840502,"fUST",-201.98126229,0.00022998,2,"2024-03-07T21:10:40.502",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534740,1709845840511,"fUST",-8606.87493274,0.00022998,2,"2024-03-07T21:10:40.511",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534743,1709845840522,"fUST",-444.0566194,0.00022998,2,"2024-03-07T21:10:40.522",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534744,1709845840535,"fUST",-170.1848002,0.00022998,2,"2024-03-07T21:10:40.535",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534746,1709845840545,"fUST",-15440.72364066,0.00022998,2,"2024-03-07T21:10:40.545",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534748,1709845840557,"fUST",-170.98414437,0.00022998,2,"2024-03-07T21:10:40.557",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534750,1709845840568,"fUST",-7899.56120569,0.00022998,3,"2024-03-07T21:10:40.568",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534753,1709845840578,"fUST",-157.12116013,0.00022998,2,"2024-03-07T21:10:40.578",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534755,1709845840588,"fUST",-246.84977647,0.00022998,2,"2024-03-07T21:10:40.588",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534756,1709845840597,"fUST",-1166.97144352,0.00022998,2,"2024-03-07T21:10:40.597",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534759,1709845840607,"fUST",-181.96255062,0.00022998,2,"2024-03-07T21:10:40.607",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534760,1709845840616,"fUST",-682.18594777,0.00022998,2,"2024-03-07T21:10:40.616",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534762,1709845840626,"fUST",-165.52571142,0.00022998,2,"2024-03-07T21:10:40.626",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534763,1709845840636,"fUST",-193.98165531,0.00022998,2,"2024-03-07T21:10:40.636",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534765,1709845840645,"fUST",-176.38342666,0.00022998,2,"2024-03-07T21:10:40.645",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534767,1709845840655,"fUST",-272.50112793,0.00022998,2,"2024-03-07T21:10:40.655",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534769,1709845840664,"fUST",-201.55689597,0.00022998,2,"2024-03-07T21:10:40.664",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534771,1709845840673,"fUST",-365.28955153,0.00022998,2,"2024-03-07T21:10:40.673",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534773,1709845840682,"fUST",-182.59036802,0.00022998,2,"2024-03-07T21:10:40.682",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534775,1709845840692,"fUST",-310.98409497,0.00022998,2,"2024-03-07T21:10:40.692",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534777,1709845840701,"fUST",-860.75138859,0.00022998,2,"2024-03-07T21:10:40.701",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534779,1709845840713,"fUST",-310.15352662,0.00022998,2,"2024-03-07T21:10:40.713",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534781,1709845840723,"fUST",-178.7611263,0.00022999,2,"2024-03-07T21:10:40.723",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534783,1709845840732,"fUST",-201.07046174,0.00022999,2,"2024-03-07T21:10:40.732",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534785,1709845840742,"fUST",-160.0,0.00022999,2,"2024-03-07T21:10:40.742",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534787,1709845840753,"fUST",-160.0,0.00022999,2,"2024-03-07T21:10:40.753",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534789,1709845840762,"fUST",-396.68640119,0.00023,3,"2024-03-07T21:10:40.762",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534792,1709845840772,"fUST",-2972896.61912064,0.00023,6,"2024-03-07T21:10:40.772",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534803,1709845841160,"fUST",-461.76491476,0.00023,6,"2024-03-07T21:10:41.160",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534804,1709845841173,"fUST",-419.30212105,0.00023,6,"2024-03-07T21:10:41.173",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534805,1709845841185,"fUST",-5808.99015228,0.00023,6,"2024-03-07T21:10:41.185",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534806,1709845841197,"fUST",-16298.25177335,0.00023,6,"2024-03-07T21:10:41.197",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534807,1709845841210,"fUST",-221838.2900504,0.00023,6,"2024-03-07T21:10:41.210",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534809,1709845841236,"fUST",-1401.49993163,0.00023,6,"2024-03-07T21:10:41.236",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534920,1709845843314,"fUST",-174.3389331,0.00022,2,"2024-03-07T21:10:43.314",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534921,1709845843324,"fUST",-203.20624948,0.00023,6,"2024-03-07T21:10:43.324",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534922,1709845843427,"fUST",-15957.93330273,0.00023,6,"2024-03-07T21:10:43.427",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534923,1709845843438,"fUST",-19721.04291981,0.00023,6,"2024-03-07T21:10:43.438",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534924,1709845843450,"fUST",-3011.46482442,0.00023,6,"2024-03-07T21:10:43.450",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534925,1709845843462,"fUST",-1601.64233081,0.00023,6,"2024-03-07T21:10:43.462",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534939,1709845846115,"fUST",-9956.32780013,0.00023,6,"2024-03-07T21:10:46.115",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534940,1709845846127,"fUST",-266.45481742,0.00023,6,"2024-03-07T21:10:46.127",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534941,1709845846138,"fUST",-72709.98190893,0.00023,6,"2024-03-07T21:10:46.138",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317534942,1709845846279,"fUST",-7102.73149592,0.00023,6,"2024-03-07T21:10:46.279",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535809,1709847038305,"fUST",-10810.95785659,0.00020201,2,"2024-03-07T21:30:38.305",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535811,1709847038318,"fUST",-14089.04214341,0.00020201,2,"2024-03-07T21:30:38.318",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535813,1709847038327,"fUST",-186.175603,0.00020202,2,"2024-03-07T21:30:38.327",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535815,1709847038336,"fUST",-226.498026,0.00020494,2,"2024-03-07T21:30:38.336",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535817,1709847038346,"fUST",-404.38801033,0.00020894,2,"2024-03-07T21:30:38.346",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535831,1709847038458,"fUST",-155.13186208,0.00020894,2,"2024-03-07T21:30:38.458",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535833,1709847038468,"fUST",-344.84500364,0.00020894,2,"2024-03-07T21:30:38.468",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535835,1709847038477,"fUST",-155.13186208,0.00020894,2,"2024-03-07T21:30:38.477",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535837,1709847038488,"fUST",-360.37231047,0.000209,2,"2024-03-07T21:30:38.488",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535839,1709847038498,"fUST",-253.0,0.00020955,2,"2024-03-07T21:30:38.498",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535841,1709847038508,"fUST",-47639.22233652,0.00021995,2,"2024-03-07T21:30:38.508",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535843,1709847038517,"fUST",-1668.03514243,0.00022,2,"2024-03-07T21:30:38.517",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535844,1709847038527,"fUST",-234.0,0.00022,2,"2024-03-07T21:30:38.527",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535846,1709847038536,"fUST",-157.29568872,0.00022,2,"2024-03-07T21:30:38.536",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535848,1709847038546,"fUST",-234.0,0.00022192,2,"2024-03-07T21:30:38.546",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535850,1709847038555,"fUST",-200.9149876,0.000222,2,"2024-03-07T21:30:38.555",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535852,1709847038565,"fUST",-153.0,0.000222,2,"2024-03-07T21:30:38.565",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535854,1709847038574,"fUST",-399.942672,0.000222,2,"2024-03-07T21:30:38.574",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535856,1709847038584,"fUST",-190.168356,0.00022414,2,"2024-03-07T21:30:38.584",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535858,1709847038593,"fUST",-164.690733,0.00022414,2,"2024-03-07T21:30:38.593",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535860,1709847038603,"fUST",-190.168357,0.00022414,2,"2024-03-07T21:30:38.603",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535862,1709847038612,"fUST",-152.467592,0.00022414,2,"2024-03-07T21:30:38.612",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535864,1709847038622,"fUST",-617.29584927,0.00022497,2,"2024-03-07T21:30:38.622",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535866,1709847038631,"fUST",-630.14396387,0.00022498,3,"2024-03-07T21:30:38.631",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535868,1709847038644,"fUST",-7808.0192591,0.00022498,3,"2024-03-07T21:30:38.644",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535870,1709847038653,"fUST",-3826.57433043,0.00022498,7,"2024-03-07T21:30:38.653",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535873,1709847038671,"fUST",-1173.42566957,0.00022498,7,"2024-03-07T21:30:38.671",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535875,1709847038681,"fUST",-17888.657026,0.00022498,3,"2024-03-07T21:30:38.681",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535877,1709847038690,"fUST",-4577.88268088,0.00022498,3,"2024-03-07T21:30:38.690",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535879,1709847038700,"fUST",-5260.25690193,0.00022498,4,"2024-03-07T21:30:38.700",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535881,1709847038712,"fUST",-31444.74171016,0.00022498,4,"2024-03-07T21:30:38.712",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535883,1709847038722,"fUST",-153.0,0.000225,2,"2024-03-07T21:30:38.722",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535885,1709847038731,"fUST",-200.9149876,0.000225,2,"2024-03-07T21:30:38.731",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535887,1709847038741,"fUST",-200.9149876,0.000225,2,"2024-03-07T21:30:38.741",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535889,1709847038750,"fUST",-200.9149876,0.000225,2,"2024-03-07T21:30:38.750",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535890,1709847038759,"fUST",-111175.97711928,0.000227,2,"2024-03-07T21:30:38.759",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535938,1709847039479,"fUST",-2826.24846518,0.000227,2,"2024-03-07T21:30:39.479",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535940,1709847039489,"fUST",-171.07958363,0.00022769,2,"2024-03-07T21:30:39.489",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535941,1709847039500,"fUST",-152.467592,0.00022788,2,"2024-03-07T21:30:39.500",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535943,1709847039510,"fUST",-494.27122985,0.00022898,2,"2024-03-07T21:30:39.510",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535945,1709847039521,"fUST",-494.27122984,0.00022899,2,"2024-03-07T21:30:39.521",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535947,1709847039532,"fUST",-494.27122984,0.00022899,2,"2024-03-07T21:30:39.532",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535949,1709847039543,"fUST",-494.27122984,0.000229,2,"2024-03-07T21:30:39.543",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535951,1709847039553,"fUST",-494.27122984,0.000229,2,"2024-03-07T21:30:39.553",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535953,1709847039563,"fUST",-1443.82471197,0.000229,2,"2024-03-07T21:30:39.563",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535955,1709847039574,"fUST",-164.690733,0.00022975,2,"2024-03-07T21:30:39.574",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535957,1709847039583,"fUST",-5145.32903241,0.00022975,2,"2024-03-07T21:30:39.583",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535959,1709847039592,"fUST",-171.35902852,0.00022986,2,"2024-03-07T21:30:39.592",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535962,1709847039604,"fUST",-1060.48865072,0.00022986,2,"2024-03-07T21:30:39.604",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535964,1709847039613,"fUST",-1000.0,0.00022986,7,"2024-03-07T21:30:39.613",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535965,1709847039622,"fUST",-666.40473761,0.00022986,2,"2024-03-07T21:30:39.622",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535967,1709847039632,"fUST",-914.59372491,0.00022986,2,"2024-03-07T21:30:39.632",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535969,1709847039641,"fUST",-1000.0,0.00022986,7,"2024-03-07T21:30:39.641",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535971,1709847039650,"fUST",-1000.0,0.00022986,7,"2024-03-07T21:30:39.650",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317535973,1709847039659,"fUST",-1180.91288676,0.00022986,2,"2024-03-07T21:30:39.659",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536255,1709847043518,"fUST",-1944.61436112,0.00022986,2,"2024-03-07T21:30:43.518",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536258,1709847043528,"fUST",-186.85337704,0.00022986,2,"2024-03-07T21:30:43.528",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536261,1709847043537,"fUST",-192.6043553,0.00022986,2,"2024-03-07T21:30:43.537",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536263,1709847043546,"fUST",-710.32121126,0.00022998,2,"2024-03-07T21:30:43.546",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536265,1709847043554,"fUST",-492.4302022,0.00022998,2,"2024-03-07T21:30:43.554",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536383,1709847046407,"fUST",-371.59300049,0.00022998,2,"2024-03-07T21:30:46.407",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536385,1709847046418,"fUST",-10.66804227,0.00022998,2,"2024-03-07T21:30:46.418",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536387,1709847046427,"fUST",-882.43303521,0.00022998,2,"2024-03-07T21:30:46.427",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536389,1709847046436,"fUST",-7345.25383802,0.00022998,2,"2024-03-07T21:30:46.436",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536391,1709847046446,"fUST",-2113.35902263,0.00022998,2,"2024-03-07T21:30:46.446",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536392,1709847046455,"fUST",-200.53016737,0.00022998,2,"2024-03-07T21:30:46.455",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536394,1709847046465,"fUST",-163.29263954,0.00022998,2,"2024-03-07T21:30:46.465",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536395,1709847046474,"fUST",-155.40737978,0.00022998,2,"2024-03-07T21:30:46.474",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536397,1709847046485,"fUST",-197.67761353,0.00022998,2,"2024-03-07T21:30:46.485",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536399,1709847046495,"fUST",-550.02966035,0.00022999,2,"2024-03-07T21:30:46.495",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536401,1709847046504,"fUST",-160.0,0.00022999,2,"2024-03-07T21:30:46.504",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536404,1709847046602,"fUST",-160.0,0.00022999,2,"2024-03-07T21:30:46.602",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536405,1709847046613,"fUST",-198.34320059,0.00023,3,"2024-03-07T21:30:46.613",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536406,1709847046623,"fUST",-37759.14469549,0.00023,6,"2024-03-07T21:30:46.623",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536593,1709848232484,"fUST",-170.083863,0.00019857,2,"2024-03-07T21:50:32.484",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536596,1709848232495,"fUST",-229.949545,0.0002016,2,"2024-03-07T21:50:32.495",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536598,1709848232505,"fUST",-197.0,0.00020229,2,"2024-03-07T21:50:32.505",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536600,1709848232514,"fUST",-16678.00895448,0.0002023,2,"2024-03-07T21:50:32.514",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536602,1709848232528,"fUST",-1540.188035,0.0002023,2,"2024-03-07T21:50:32.528",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536610,1709848232596,"fUST",-2452.98217132,0.0002023,2,"2024-03-07T21:50:32.596",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536612,1709848232606,"fUST",-186.158845,0.00020233,2,"2024-03-07T21:50:32.606",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536614,1709848232617,"fUST",-155.04651395,0.00020894,2,"2024-03-07T21:50:32.617",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317536616,1709848232628,"fUST",-37.85934051,0.00020894,2,"2024-03-07T21:50:32.628",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537128,1709848238506,"fUST",-1568.06448387,0.00020894,2,"2024-03-07T21:50:38.506",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537130,1709848238516,"fUST",-155.03875969,0.00020894,2,"2024-03-07T21:50:38.516",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537132,1709848238525,"fUST",-290.38682753,0.00020894,2,"2024-03-07T21:50:38.525",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537134,1709848238534,"fUST",-155.03875969,0.00020894,2,"2024-03-07T21:50:38.534",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537136,1709848238544,"fUST",-155.03875969,0.00020894,2,"2024-03-07T21:50:38.544",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537138,1709848238553,"fUST",-155.88805604,0.00020894,2,"2024-03-07T21:50:38.553",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537140,1709848238564,"fUST",-558.12234443,0.00020894,2,"2024-03-07T21:50:38.564",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537142,1709848238573,"fUST",-1473.66141674,0.00020894,2,"2024-03-07T21:50:38.573",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537144,1709848238582,"fUST",-538.93657172,0.00020894,2,"2024-03-07T21:50:38.582",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537146,1709848238591,"fUST",-171.04775531,0.00020894,2,"2024-03-07T21:50:38.591",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537148,1709848238601,"fUST",-238.79913038,0.00020894,2,"2024-03-07T21:50:38.601",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537150,1709848238611,"fUST",-782.08634236,0.00020894,2,"2024-03-07T21:50:38.611",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537152,1709848238620,"fUST",-155.03875969,0.00020894,2,"2024-03-07T21:50:38.620",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537154,1709848238630,"fUST",-668.93854649,0.00020894,2,"2024-03-07T21:50:38.630",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537156,1709848238639,"fUST",-155.03875969,0.00020894,2,"2024-03-07T21:50:38.639",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537158,1709848238648,"fUST",-211.93787119,0.00020894,2,"2024-03-07T21:50:38.648",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537160,1709848238658,"fUST",-155.03875969,0.00020894,2,"2024-03-07T21:50:38.658",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537162,1709848238667,"fUST",-155.03875969,0.00020894,2,"2024-03-07T21:50:38.667",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537164,1709848238677,"fUST",-3143.04140967,0.00020894,2,"2024-03-07T21:50:38.677",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537166,1709848238686,"fUST",-155.03875969,0.00020894,2,"2024-03-07T21:50:38.686",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537168,1709848238696,"fUST",-176.38342666,0.00020894,2,"2024-03-07T21:50:38.696",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537170,1709848238705,"fUST",-155.03875969,0.00020894,2,"2024-03-07T21:50:38.705",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537171,1709848238714,"fUST",-179.6642469,0.00020894,2,"2024-03-07T21:50:38.714",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537172,1709848238723,"fUST",-155.03875969,0.00020894,2,"2024-03-07T21:50:38.723",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537173,1709848238732,"fUST",-2114.14349051,0.00020894,2,"2024-03-07T21:50:38.732",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537174,1709848238742,"fUST",-155.03255684,0.00020894,2,"2024-03-07T21:50:38.742",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537175,1709848238751,"fUST",-155.03255684,0.00020894,2,"2024-03-07T21:50:38.751",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537176,1709848238760,"fUST",-492.66640119,0.000209,2,"2024-03-07T21:50:38.760",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537177,1709848238769,"fUST",-621.82758852,0.00021808,2,"2024-03-07T21:50:38.769",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537178,1709848238778,"fUST",-20497.5747463,0.00021995,2,"2024-03-07T21:50:38.778",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537179,1709848238886,"fUST",-47639.22233652,0.00021995,2,"2024-03-07T21:50:38.886",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537180,1709848238895,"fUST",-12603.31086069,0.00021995,2,"2024-03-07T21:50:38.895",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537181,1709848238905,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:38.905",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537182,1709848238914,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:38.914",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537183,1709848238923,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:38.923",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537184,1709848238932,"fUST",-453.25665647,0.00021999,2,"2024-03-07T21:50:38.932",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537185,1709848238941,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:38.941",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537186,1709848238951,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:38.951",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537187,1709848238960,"fUST",-509.4004352,0.00021999,2,"2024-03-07T21:50:38.960",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537188,1709848238970,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:38.970",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537189,1709848238979,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:38.979",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537190,1709848238988,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:38.988",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537191,1709848238997,"fUST",-420.78016222,0.00021999,2,"2024-03-07T21:50:38.997",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537192,1709848239009,"fUST",-79.21983778,0.00021999,2,"2024-03-07T21:50:39.009",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537193,1709848239018,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.018",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537194,1709848239028,"fUST",-200.85722959,0.00021999,2,"2024-03-07T21:50:39.028",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537195,1709848239037,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.037",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537196,1709848239046,"fUST",-473.8805456,0.00021999,2,"2024-03-07T21:50:39.046",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537197,1709848239055,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.055",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537198,1709848239066,"fUST",-450.09637911,0.00021999,2,"2024-03-07T21:50:39.066",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537199,1709848239076,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.076",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537200,1709848239085,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.085",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537201,1709848239094,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.094",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537202,1709848239104,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.104",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537203,1709848239113,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.113",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537204,1709848239122,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.122",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537205,1709848239131,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.131",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537206,1709848239140,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.140",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537207,1709848239149,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.149",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537208,1709848239158,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.158",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537209,1709848239167,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.167",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537210,1709848239176,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.176",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537211,1709848239185,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.185",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537212,1709848239194,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.194",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537213,1709848239203,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.203",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537214,1709848239212,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.212",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537215,1709848239222,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.222",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537216,1709848239231,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.231",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537217,1709848239241,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.241",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537218,1709848239251,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.251",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537219,1709848239263,"fUST",-500.0,0.00021999,2,"2024-03-07T21:50:39.263",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537220,1709848239272,"fUST",-1668.03514243,0.00022,2,"2024-03-07T21:50:39.272",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537221,1709848239283,"fUST",-298.0,0.00022,2,"2024-03-07T21:50:39.283",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537222,1709848239292,"fUST",-1000.0,0.00022,2,"2024-03-07T21:50:39.292",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537223,1709848239302,"fUST",-157.29568872,0.00022,2,"2024-03-07T21:50:39.302",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537224,1709848239315,"fUST",-2195.17265619,0.00022,2,"2024-03-07T21:50:39.315",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537225,1709848239333,"fUST",-6047.54617027,0.00022,2,"2024-03-07T21:50:39.333",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537226,1709848239342,"fUST",-298.0,0.00022192,2,"2024-03-07T21:50:39.342",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537227,1709848239352,"fUST",-2552.7,0.00022199,4,"2024-03-07T21:50:39.352",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537228,1709848239361,"fUST",-2238.22480311,0.0002225,2,"2024-03-07T21:50:39.361",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537229,1709848239370,"fUST",-349.6153443,0.00022274,2,"2024-03-07T21:50:39.370",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537230,1709848239379,"fUST",-306.0,0.00022274,2,"2024-03-07T21:50:39.379",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537231,1709848239389,"fUST",-200.9149876,0.00022274,2,"2024-03-07T21:50:39.389",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537232,1709848239398,"fUST",-200.9149876,0.00022274,2,"2024-03-07T21:50:39.398",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537233,1709848239408,"fUST",-200.9149876,0.00022274,2,"2024-03-07T21:50:39.408",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537234,1709848239417,"fUST",-200.9149876,0.00022274,2,"2024-03-07T21:50:39.417",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537235,1709848239426,"fUST",-200.9149876,0.00022274,2,"2024-03-07T21:50:39.426",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537236,1709848239435,"fUST",-199.5798252,0.00022274,2,"2024-03-07T21:50:39.435",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537237,1709848239444,"fUST",-5000.0,0.00022499,7,"2024-03-07T21:50:39.444",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537238,1709848239454,"fUST",-3127.18663685,0.00022499,3,"2024-03-07T21:50:39.454",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537239,1709848239464,"fUST",-5000.0,0.000225,7,"2024-03-07T21:50:39.464",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537240,1709848239473,"fUST",-2000.0,0.000225,2,"2024-03-07T21:50:39.473",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537241,1709848239482,"fUST",-5000.0,0.00022502,7,"2024-03-07T21:50:39.482",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537242,1709848239492,"fUST",-759.43469007,0.00022502,3,"2024-03-07T21:50:39.492",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537243,1709848239501,"fUST",-5000.0,0.00022502,7,"2024-03-07T21:50:39.501",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537244,1709848239510,"fUST",-170.083863,0.00022564,2,"2024-03-07T21:50:39.510",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537245,1709848239519,"fUST",-657.1666902,0.00022679,2,"2024-03-07T21:50:39.519",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537246,1709848239529,"fUST",-173.52457612,0.000228,6,"2024-03-07T21:50:39.529",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537247,1709848239538,"fUST",-154.00961775,0.000228,2,"2024-03-07T21:50:39.538",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537248,1709848239547,"fUST",-1308.01063203,0.00022886,2,"2024-03-07T21:50:39.547",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537249,1709848239556,"fUST",-1308.01063199,0.0002289,2,"2024-03-07T21:50:39.556",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537250,1709848239568,"fUST",-1308.01063199,0.00022893,2,"2024-03-07T21:50:39.568",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537251,1709848239578,"fUST",-1308.01063199,0.00022897,2,"2024-03-07T21:50:39.578",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537252,1709848239588,"fUST",-620.09137943,0.00022899,2,"2024-03-07T21:50:39.588",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537253,1709848239597,"fUST",-37753.39991806,0.000229,2,"2024-03-07T21:50:39.597",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537254,1709848239607,"fUST",-1308.01063199,0.000229,2,"2024-03-07T21:50:39.607",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537255,1709848239616,"fUST",-32515.17765245,0.000229,2,"2024-03-07T21:50:39.616",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537256,1709848239627,"fUST",-1771.40506744,0.00022975,2,"2024-03-07T21:50:39.627",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537257,1709848239636,"fUST",-6159.18614752,0.00022986,3,"2024-03-07T21:50:39.636",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537258,1709848239645,"fUST",-1000.0,0.00022986,7,"2024-03-07T21:50:39.645",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537259,1709848239655,"fUST",-14024.29914064,0.00022986,3,"2024-03-07T21:50:39.655",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537260,1709848239664,"fUST",-175.30373925,0.00022986,2,"2024-03-07T21:50:39.664",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537261,1709848239673,"fUST",-171.84796306,0.00022986,2,"2024-03-07T21:50:39.673",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537262,1709848239682,"fUST",-414.64660355,0.00022986,2,"2024-03-07T21:50:39.682",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537263,1709848239692,"fUST",-369.55430378,0.00022986,2,"2024-03-07T21:50:39.692",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537264,1709848239701,"fUST",-1000.0,0.00022986,7,"2024-03-07T21:50:39.701",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537265,1709848239710,"fUST",-214.59372491,0.00022986,2,"2024-03-07T21:50:39.710",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537266,1709848239721,"fUST",-225.19678632,0.00022986,2,"2024-03-07T21:50:39.721",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537267,1709848239730,"fUST",-249.63691164,0.00022986,2,"2024-03-07T21:50:39.730",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537268,1709848239740,"fUST",-365.28955153,0.00022998,2,"2024-03-07T21:50:39.740",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537269,1709848239750,"fUST",-1082.9643418,0.00022998,2,"2024-03-07T21:50:39.750",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537270,1709848239759,"fUST",-347.73817942,0.00022998,2,"2024-03-07T21:50:39.759",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537271,1709848239768,"fUST",-703.45953046,0.00022998,2,"2024-03-07T21:50:39.768",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537272,1709848239777,"fUST",-1170.75169083,0.00022998,3,"2024-03-07T21:50:39.777",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537273,1709848239787,"fUST",-745.22315814,0.00022998,2,"2024-03-07T21:50:39.787",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537274,1709848239796,"fUST",-197.67761353,0.00022998,2,"2024-03-07T21:50:39.796",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537275,1709848239806,"fUST",-223.79454694,0.00022998,2,"2024-03-07T21:50:39.806",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537276,1709848239817,"fUST",-189.25944553,0.00022998,2,"2024-03-07T21:50:39.817",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537277,1709848239826,"fUST",-1834.48436617,0.00022998,2,"2024-03-07T21:50:39.826",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537278,1709848239835,"fUST",-306.14879242,0.00022998,2,"2024-03-07T21:50:39.835",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537279,1709848239844,"fUST",-272.50112793,0.00022998,2,"2024-03-07T21:50:39.844",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537280,1709848239853,"fUST",-181.96255062,0.00022998,2,"2024-03-07T21:50:39.853",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537281,1709848239862,"fUST",-159.96362672,0.00022998,2,"2024-03-07T21:50:39.862",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537282,1709848239870,"fUST",-279.09296088,0.00022998,2,"2024-03-07T21:50:39.870",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537283,1709848239879,"fUST",-3175.56941218,0.00022998,2,"2024-03-07T21:50:39.879",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537284,1709848239888,"fUST",-190.12437285,0.00022998,2,"2024-03-07T21:50:39.888",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537285,1709848239897,"fUST",-682.18594777,0.00022998,2,"2024-03-07T21:50:39.897",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537286,1709848239906,"fUST",-186.33932523,0.00022998,2,"2024-03-07T21:50:39.906",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537287,1709848239915,"fUST",-201.55689597,0.00022998,2,"2024-03-07T21:50:39.915",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537288,1709848239924,"fUST",-206.60143057,0.00022998,2,"2024-03-07T21:50:39.924",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537289,1709848239933,"fUST",-185.13888257,0.00022998,2,"2024-03-07T21:50:39.933",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537291,1709848239942,"fUST",-170.1848002,0.00022998,2,"2024-03-07T21:50:39.942",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537293,1709848239951,"fUST",-15440.72364066,0.00022998,2,"2024-03-07T21:50:39.951",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537295,1709848239960,"fUST",-444.0566194,0.00022998,2,"2024-03-07T21:50:39.960",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537297,1709848239970,"fUST",-181.65267874,0.00022998,2,"2024-03-07T21:50:39.970",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537299,1709848239979,"fUST",-401.64000745,0.00022998,2,"2024-03-07T21:50:39.979",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537301,1709848239988,"fUST",-8606.87493274,0.00022998,2,"2024-03-07T21:50:39.988",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537303,1709848239997,"fUST",-194.60583292,0.00022998,2,"2024-03-07T21:50:39.997",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537305,1709848240007,"fUST",-256.16650602,0.00022998,2,"2024-03-07T21:50:40.007",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537307,1709848240016,"fUST",-157.12116013,0.00022998,2,"2024-03-07T21:50:40.016",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537309,1709848240025,"fUST",-528.15312328,0.00022998,2,"2024-03-07T21:50:40.025",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537311,1709848240034,"fUST",-170.98414437,0.00022998,2,"2024-03-07T21:50:40.034",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537313,1709848240043,"fUST",-365.28955153,0.00022998,2,"2024-03-07T21:50:40.043",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537315,1709848240052,"fUST",-178.55896063,0.00022998,2,"2024-03-07T21:50:40.052",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537317,1709848240061,"fUST",-194.64830155,0.00022998,2,"2024-03-07T21:50:40.061",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537319,1709848240071,"fUST",-201.98126229,0.00022998,2,"2024-03-07T21:50:40.071",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537321,1709848240080,"fUST",-178.21335201,0.00022998,2,"2024-03-07T21:50:40.080",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537323,1709848240089,"fUST",-875.30218491,0.00022998,2,"2024-03-07T21:50:40.089",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537324,1709848240099,"fUST",-160.0,0.00022999,2,"2024-03-07T21:50:40.099",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537327,1709848240108,"fUST",-160.0,0.00022999,2,"2024-03-07T21:50:40.108",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537329,1709848240118,"fUST",-160.0,0.00022999,2,"2024-03-07T21:50:40.118",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537331,1709848240127,"fUST",-297.5148009,0.00023,3,"2024-03-07T21:50:40.127",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317537333,1709848240136,"fUST",-3071064.39294234,0.00023,6,"2024-03-07T21:50:40.136",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317538104,1709848247676,"fUST",-155.02170304,0.00022998,2,"2024-03-07T21:50:47.676",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317538106,1709848247685,"fUST",-231.77829696,0.00023,6,"2024-03-07T21:50:47.685",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317538109,1709848247696,"fUST",-342.35,0.00023,6,"2024-03-07T21:50:47.696",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317538111,1709848247707,"fUST",-39000.055136,0.00023,6,"2024-03-07T21:50:47.707",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317538113,1709848247719,"fUST",-26120.41885952,0.00023,6,"2024-03-07T21:50:47.719",0.00024819999999999996,22.45,0.5538158749177968,235873277.26607606]
[317541020,1709849438721,"fUST",-186.175603,0.00019667,2,"2024-03-07T22:10:38.721",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541022,1709849438731,"fUST",-969.78383427,0.000197,2,"2024-03-07T22:10:38.731",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541024,1709849438743,"fUST",-5057.22884403,0.000197,2,"2024-03-07T22:10:38.743",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541026,1709849438752,"fUST",-250.0,0.00019766,2,"2024-03-07T22:10:38.752",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541028,1709849438761,"fUST",-254.796677,0.00019772,2,"2024-03-07T22:10:38.761",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541030,1709849438770,"fUST",-168.909684,0.00019789,2,"2024-03-07T22:10:38.770",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541032,1709849438780,"fUST",-193.34493299,0.0002,2,"2024-03-07T22:10:38.780",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541034,1709849438789,"fUST",-155.02325349,0.00020894,2,"2024-03-07T22:10:38.789",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541036,1709849438799,"fUST",-238.79913038,0.00020894,2,"2024-03-07T22:10:38.799",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541038,1709849438808,"fUST",-155.88805604,0.00020894,2,"2024-03-07T22:10:38.808",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541040,1709849438817,"fUST",-1605.92382438,0.00020894,2,"2024-03-07T22:10:38.817",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541042,1709849438827,"fUST",-290.38682753,0.00020894,2,"2024-03-07T22:10:38.827",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541043,1709849438836,"fUST",-155.02325349,0.00020894,2,"2024-03-07T22:10:38.836",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541045,1709849438846,"fUST",-538.93657172,0.00020894,2,"2024-03-07T22:10:38.846",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541047,1709849438855,"fUST",-179.6642469,0.00020894,2,"2024-03-07T22:10:38.855",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541049,1709849438864,"fUST",-155.02325349,0.00020894,2,"2024-03-07T22:10:38.864",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541050,1709849438873,"fUST",-558.12234443,0.00020894,2,"2024-03-07T22:10:38.873",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541051,1709849438882,"fUST",-171.04775531,0.00020894,2,"2024-03-07T22:10:38.882",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541052,1709849438890,"fUST",-1473.66141674,0.00020894,2,"2024-03-07T22:10:38.890",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541053,1709849438899,"fUST",-328.44426746,0.000209,2,"2024-03-07T22:10:38.899",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541054,1709849438908,"fUST",-166.509719,0.00021051,2,"2024-03-07T22:10:38.908",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541055,1709849438917,"fUST",-4763.51594162,0.00021995,2,"2024-03-07T22:10:38.917",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541056,1709849438928,"fUST",-42875.7063949,0.00021995,2,"2024-03-07T22:10:38.928",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541057,1709849438937,"fUST",-1668.03514243,0.00022,2,"2024-03-07T22:10:38.937",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541058,1709849438947,"fUST",-675.95133759,0.00022,2,"2024-03-07T22:10:38.947",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541059,1709849438955,"fUST",-260.0,0.00022,2,"2024-03-07T22:10:38.955",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541060,1709849438964,"fUST",-157.29568872,0.00022,2,"2024-03-07T22:10:38.964",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541061,1709849438973,"fUST",-260.0,0.00022192,2,"2024-03-07T22:10:38.973",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541062,1709849438982,"fUST",-200.9149876,0.00022301,2,"2024-03-07T22:10:38.982",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541063,1709849438991,"fUST",-2552.7,0.00022453,4,"2024-03-07T22:10:38.991",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541064,1709849439000,"fUST",-168.909684,0.00022487,2,"2024-03-07T22:10:39.000",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541065,1709849439009,"fUST",-958.84938479,0.00022502,3,"2024-03-07T22:10:39.009",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541066,1709849439018,"fUST",-14220.89053013,0.00022505,3,"2024-03-07T22:10:39.018",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541067,1709849439027,"fUST",-7135.92460444,0.00022505,3,"2024-03-07T22:10:39.027",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541068,1709849439037,"fUST",-5000.0,0.00022505,7,"2024-03-07T22:10:39.037",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541069,1709849439046,"fUST",-4214.51201476,0.00022765,2,"2024-03-07T22:10:39.046",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541070,1709849439055,"fUST",-306.0,0.00022767,2,"2024-03-07T22:10:39.055",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541071,1709849439063,"fUST",-154.00961775,0.00022775,2,"2024-03-07T22:10:39.063",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541072,1709849439074,"fUST",-275.85405135,0.00022799,2,"2024-03-07T22:10:39.074",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541074,1709849439084,"fUST",-500.0,0.00022799,2,"2024-03-07T22:10:39.084",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541076,1709849439093,"fUST",-329.67301219,0.00022799,2,"2024-03-07T22:10:39.093",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541078,1709849439103,"fUST",-500.0,0.00022799,2,"2024-03-07T22:10:39.103",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541080,1709849439113,"fUST",-500.0,0.00022799,2,"2024-03-07T22:10:39.113",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541082,1709849439123,"fUST",-345.00963792,0.00022799,2,"2024-03-07T22:10:39.123",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541084,1709849439132,"fUST",-499.99999999,0.00022799,2,"2024-03-07T22:10:39.132",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541086,1709849439142,"fUST",-500.0,0.00022799,2,"2024-03-07T22:10:39.142",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541088,1709849439152,"fUST",-500.0,0.00022799,2,"2024-03-07T22:10:39.152",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541090,1709849439161,"fUST",-500.0,0.00022799,2,"2024-03-07T22:10:39.161",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541092,1709849439171,"fUST",-500.0,0.00022799,2,"2024-03-07T22:10:39.171",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541093,1709849439180,"fUST",-500.0,0.00022799,2,"2024-03-07T22:10:39.180",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541095,1709849439189,"fUST",-500.0,0.00022799,2,"2024-03-07T22:10:39.189",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541097,1709849439199,"fUST",-500.0,0.00022799,2,"2024-03-07T22:10:39.199",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541099,1709849439209,"fUST",-57709.80305515,0.000228,2,"2024-03-07T22:10:39.209",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541101,1709849439218,"fUST",-173.52457612,0.000228,6,"2024-03-07T22:10:39.218",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541103,1709849439228,"fUST",-657.1666902,0.00022827,2,"2024-03-07T22:10:39.228",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541105,1709849439237,"fUST",-1308.01063203,0.00022898,2,"2024-03-07T22:10:39.237",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541107,1709849439246,"fUST",-1308.01063199,0.00022899,2,"2024-03-07T22:10:39.246",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541109,1709849439255,"fUST",-1308.01063199,0.00022899,2,"2024-03-07T22:10:39.255",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541111,1709849439265,"fUST",-1308.01063199,0.000229,2,"2024-03-07T22:10:39.265",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541113,1709849439274,"fUST",-1308.01063199,0.000229,2,"2024-03-07T22:10:39.274",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541115,1709849439284,"fUST",-32515.17765245,0.000229,2,"2024-03-07T22:10:39.284",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541117,1709849439293,"fUST",-1771.40506744,0.00022975,2,"2024-03-07T22:10:39.293",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541119,1709849439302,"fUST",-458.24038261,0.00022986,2,"2024-03-07T22:10:39.302",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541121,1709849439311,"fUST",-1000.0,0.00022986,7,"2024-03-07T22:10:39.311",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541123,1709849439321,"fUST",-309.92062372,0.00022986,2,"2024-03-07T22:10:39.321",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541125,1709849439333,"fUST",-16895.96191158,0.00022986,3,"2024-03-07T22:10:39.333",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541127,1709849439342,"fUST",-1104.00541272,0.00022986,2,"2024-03-07T22:10:39.342",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541129,1709849439352,"fUST",-3814.03409253,0.00022986,3,"2024-03-07T22:10:39.352",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541131,1709849439361,"fUST",-1000.0,0.00022986,7,"2024-03-07T22:10:39.361",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541134,1709849439371,"fUST",-1000.0,0.00022986,7,"2024-03-07T22:10:39.371",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541135,1709849439381,"fUST",-525.91121778,0.00022986,2,"2024-03-07T22:10:39.381",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541137,1709849439390,"fUST",-1000.0,0.00022986,7,"2024-03-07T22:10:39.390",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541139,1709849439399,"fUST",-8242.71882646,0.00022997,2,"2024-03-07T22:10:39.399",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541141,1709849439409,"fUST",-1794.55023703,0.00022998,2,"2024-03-07T22:10:39.409",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541143,1709849439418,"fUST",-253.77970631,0.00022998,2,"2024-03-07T22:10:39.418",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541145,1709849439427,"fUST",-197.67761353,0.00022998,2,"2024-03-07T22:10:39.427",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541147,1709849439436,"fUST",-211.0941941,0.00022998,2,"2024-03-07T22:10:39.436",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541149,1709849439445,"fUST",-310.0372045,0.00022998,2,"2024-03-07T22:10:39.445",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541151,1709849439454,"fUST",-155.13959305,0.00022998,2,"2024-03-07T22:10:39.454",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541153,1709849439464,"fUST",-898.8435044,0.00022998,2,"2024-03-07T22:10:39.464",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541155,1709849439475,"fUST",-20570.83151564,0.00022998,2,"2024-03-07T22:10:39.475",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541157,1709849439484,"fUST",-160.80244999,0.00022998,2,"2024-03-07T22:10:39.484",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541159,1709849439493,"fUST",-7899.56120569,0.00022998,3,"2024-03-07T22:10:39.493",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541161,1709849439502,"fUST",-703.45953046,0.00022998,2,"2024-03-07T22:10:39.502",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541163,1709849439511,"fUST",-155.22950553,0.00022998,2,"2024-03-07T22:10:39.511",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541165,1709849439520,"fUST",-237.46899247,0.00022998,2,"2024-03-07T22:10:39.520",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541167,1709849439529,"fUST",-247.09964237,0.00022998,2,"2024-03-07T22:10:39.529",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541169,1709849439538,"fUST",-336.65324268,0.00022998,2,"2024-03-07T22:10:39.538",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541171,1709849439548,"fUST",-3095.17066,0.00022998,2,"2024-03-07T22:10:39.548",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541173,1709849439557,"fUST",-165.52571142,0.00022998,2,"2024-03-07T22:10:39.557",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541175,1709849439568,"fUST",-176.31919157,0.00022998,2,"2024-03-07T22:10:39.568",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541177,1709849439581,"fUST",-201.98126229,0.00022998,2,"2024-03-07T22:10:39.581",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541179,1709849439590,"fUST",-15244.78488328,0.00022998,2,"2024-03-07T22:10:39.590",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541181,1709849439599,"fUST",-194.64830155,0.00022998,2,"2024-03-07T22:10:39.599",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541183,1709849439609,"fUST",-875.30218491,0.00022998,2,"2024-03-07T22:10:39.609",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541185,1709849439618,"fUST",-178.21335201,0.00022998,2,"2024-03-07T22:10:39.618",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541187,1709849439628,"fUST",-178.55896063,0.00022998,2,"2024-03-07T22:10:39.628",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541189,1709849439637,"fUST",-365.28955153,0.00022998,2,"2024-03-07T22:10:39.637",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541191,1709849439647,"fUST",-170.98414437,0.00022998,2,"2024-03-07T22:10:39.647",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541194,1709849439751,"fUST",-528.15312328,0.00022998,2,"2024-03-07T22:10:39.751",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541195,1709849439765,"fUST",-157.12116013,0.00022998,2,"2024-03-07T22:10:39.765",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541196,1709849439775,"fUST",-256.16650602,0.00022998,2,"2024-03-07T22:10:39.775",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541197,1709849439785,"fUST",-194.60583292,0.00022998,2,"2024-03-07T22:10:39.785",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541198,1709849439794,"fUST",-206.60143057,0.00022998,2,"2024-03-07T22:10:39.794",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541199,1709849439804,"fUST",-272.50112793,0.00022998,2,"2024-03-07T22:10:39.804",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541200,1709849439813,"fUST",-201.55689597,0.00022998,2,"2024-03-07T22:10:39.813",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541201,1709849439823,"fUST",-347.73817942,0.00022998,2,"2024-03-07T22:10:39.823",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541202,1709849439832,"fUST",-170.1848002,0.00022998,2,"2024-03-07T22:10:39.832",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541203,1709849439841,"fUST",-745.22315814,0.00022998,2,"2024-03-07T22:10:39.841",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541204,1709849439850,"fUST",-8606.87493274,0.00022998,2,"2024-03-07T22:10:39.850",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541205,1709849439859,"fUST",-1082.9643418,0.00022998,2,"2024-03-07T22:10:39.859",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541206,1709849439869,"fUST",-186.33932523,0.00022998,2,"2024-03-07T22:10:39.869",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541207,1709849439878,"fUST",-189.25944553,0.00022998,2,"2024-03-07T22:10:39.878",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541208,1709849439887,"fUST",-223.79454694,0.00022998,2,"2024-03-07T22:10:39.887",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541209,1709849439897,"fUST",-682.18594777,0.00022998,2,"2024-03-07T22:10:39.897",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541210,1709849439906,"fUST",-306.14879242,0.00022998,2,"2024-03-07T22:10:39.906",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541211,1709849439916,"fUST",-15440.72364066,0.00022998,2,"2024-03-07T22:10:39.916",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541212,1709849439925,"fUST",-181.96255062,0.00022998,2,"2024-03-07T22:10:39.925",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541213,1709849439935,"fUST",-444.0566194,0.00022998,2,"2024-03-07T22:10:39.935",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541214,1709849439944,"fUST",-159.96362672,0.00022998,2,"2024-03-07T22:10:39.944",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541215,1709849439954,"fUST",-401.64000745,0.00022998,2,"2024-03-07T22:10:39.954",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541216,1709849439964,"fUST",-3175.56941218,0.00022998,2,"2024-03-07T22:10:39.964",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541217,1709849439974,"fUST",-190.12437285,0.00022998,2,"2024-03-07T22:10:39.974",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541218,1709849439984,"fUST",-185.13888257,0.00022998,2,"2024-03-07T22:10:39.984",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541219,1709849439994,"fUST",-181.65267874,0.00022998,2,"2024-03-07T22:10:39.994",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541220,1709849440003,"fUST",-1834.48436617,0.00022998,2,"2024-03-07T22:10:40.003",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541221,1709849440012,"fUST",-365.28955153,0.00022998,2,"2024-03-07T22:10:40.012",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541222,1709849440021,"fUST",-279.09296088,0.00022998,2,"2024-03-07T22:10:40.021",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541223,1709849440031,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T22:10:40.031",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541224,1709849440040,"fUST",-160.0,0.00022999,2,"2024-03-07T22:10:40.040",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541225,1709849440050,"fUST",-160.0,0.00022999,2,"2024-03-07T22:10:40.050",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541226,1709849440059,"fUST",-160.0,0.00022999,2,"2024-03-07T22:10:40.059",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541227,1709849440068,"fUST",-175.22144084,0.00022999,2,"2024-03-07T22:10:40.068",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541228,1709849440079,"fUST",-297.5148009,0.00023,3,"2024-03-07T22:10:40.079",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541229,1709849440088,"fUST",-1691565.86310341,0.00023,6,"2024-03-07T22:10:40.088",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541230,1709849440097,"fUST",-184.20532805,0.00023,2,"2024-03-07T22:10:40.097",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541231,1709849440107,"fUST",-174.0,0.00023,2,"2024-03-07T22:10:40.107",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541232,1709849440116,"fUST",-175.5,0.00023,2,"2024-03-07T22:10:40.116",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541233,1709849440125,"fUST",-175.5,0.00023,2,"2024-03-07T22:10:40.125",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541234,1709849440135,"fUST",-221.71242091,0.00023,2,"2024-03-07T22:10:40.135",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541235,1709849440145,"fUST",-1264087.5023532,0.00023,6,"2024-03-07T22:10:40.145",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541236,1709849440157,"fUST",-1689.62427619,0.00023,6,"2024-03-07T22:10:40.157",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317541237,1709849440169,"fUST",-6917.39246912,0.00023,6,"2024-03-07T22:10:40.169",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544799,1709850631828,"fUST",-176.46034309,0.00019467,2,"2024-03-07T22:30:31.828",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544801,1709850631837,"fUST",-24890.0,0.00019541,2,"2024-03-07T22:30:31.837",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544802,1709850631847,"fUST",-186.84796258,0.00019567,2,"2024-03-07T22:30:31.847",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544803,1709850631856,"fUST",-174.466728,0.0001969,2,"2024-03-07T22:30:31.856",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544804,1709850631865,"fUST",-3987.3042846,0.00019915,2,"2024-03-07T22:30:31.865",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544805,1709850631874,"fUST",-168.909685,0.00020001,2,"2024-03-07T22:30:31.874",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544806,1709850631884,"fUST",-250.0,0.00020017,2,"2024-03-07T22:30:31.884",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544807,1709850631893,"fUST",-155.88805604,0.00020894,2,"2024-03-07T22:30:31.893",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544808,1709850631906,"fUST",-155.03875969,0.00020894,2,"2024-03-07T22:30:31.906",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544809,1709850631916,"fUST",-179.6642469,0.00020894,2,"2024-03-07T22:30:31.916",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544810,1709850631925,"fUST",-726.56744542,0.000209,2,"2024-03-07T22:30:31.925",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544811,1709850631934,"fUST",-3939.69127292,0.00021995,2,"2024-03-07T22:30:31.934",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544812,1709850631946,"fUST",-1668.03514243,0.00022,2,"2024-03-07T22:30:31.946",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544813,1709850631955,"fUST",-282.0,0.00022,2,"2024-03-07T22:30:31.955",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544814,1709850631964,"fUST",-8242.71882646,0.00022,2,"2024-03-07T22:30:31.964",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544815,1709850632064,"fUST",-157.29568872,0.00022,2,"2024-03-07T22:30:32.064",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544816,1709850632075,"fUST",-282.0,0.00022192,2,"2024-03-07T22:30:32.075",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544817,1709850632085,"fUST",-306.0,0.00022219,2,"2024-03-07T22:30:32.085",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544818,1709850632094,"fUST",-200.8478084,0.00022219,2,"2024-03-07T22:30:32.094",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544819,1709850632103,"fUST",-200.9149876,0.00022219,2,"2024-03-07T22:30:32.103",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544820,1709850632113,"fUST",-200.9149876,0.00022219,2,"2024-03-07T22:30:32.113",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544821,1709850632123,"fUST",-200.9149876,0.00022219,2,"2024-03-07T22:30:32.123",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544822,1709850632133,"fUST",-200.9149876,0.00022219,2,"2024-03-07T22:30:32.133",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544823,1709850632143,"fUST",-2552.7,0.00022484,4,"2024-03-07T22:30:32.143",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544824,1709850632154,"fUST",-680.22930424,0.00022509,3,"2024-03-07T22:30:32.154",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544825,1709850632164,"fUST",-5000.0,0.00022509,7,"2024-03-07T22:30:32.164",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544826,1709850632173,"fUST",-18500.86343585,0.00022509,3,"2024-03-07T22:30:32.173",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544827,1709850632183,"fUST",-766.26715904,0.00022509,3,"2024-03-07T22:30:32.183",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544828,1709850632192,"fUST",-154.00961775,0.0002254,2,"2024-03-07T22:30:32.192",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544829,1709850632201,"fUST",-657.1666902,0.00022634,2,"2024-03-07T22:30:32.201",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544830,1709850632210,"fUST",-33651.40176737,0.000228,2,"2024-03-07T22:30:32.210",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544833,1709850637928,"fUST",-1570.92564338,0.000228,2,"2024-03-07T22:30:37.928",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544834,1709850637984,"fUST",-2531.07250731,0.000228,2,"2024-03-07T22:30:37.984",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544835,1709850637997,"fUST",-173.52457612,0.000228,6,"2024-03-07T22:30:37.997",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544836,1709850638010,"fUST",-1308.01063203,0.00022898,2,"2024-03-07T22:30:38.010",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544837,1709850638022,"fUST",-275.85405135,0.00022898,2,"2024-03-07T22:30:38.022",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544838,1709850638034,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.034",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544839,1709850638046,"fUST",-329.67301219,0.00022898,2,"2024-03-07T22:30:38.046",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544840,1709850638058,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.058",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544841,1709850638070,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.070",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544842,1709850638082,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.082",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544843,1709850638094,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.094",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544844,1709850638107,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.107",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544845,1709850638120,"fUST",-495.00963792,0.00022898,2,"2024-03-07T22:30:38.120",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544847,1709850638133,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.133",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544849,1709850638145,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.145",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544851,1709850638157,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.157",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544852,1709850638169,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.169",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544854,1709850638181,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.181",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544856,1709850638193,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.193",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544858,1709850638204,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.204",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544859,1709850638216,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.216",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544860,1709850638227,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.227",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544861,1709850638239,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.239",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544862,1709850638250,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.250",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544863,1709850638261,"fUST",-500.0,0.00022898,2,"2024-03-07T22:30:38.261",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544864,1709850638274,"fUST",-1308.01063199,0.00022899,2,"2024-03-07T22:30:38.274",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544865,1709850638285,"fUST",-1308.01063199,0.00022899,2,"2024-03-07T22:30:38.285",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544866,1709850638298,"fUST",-1308.01063199,0.000229,2,"2024-03-07T22:30:38.298",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544867,1709850638309,"fUST",-32515.17765245,0.000229,2,"2024-03-07T22:30:38.309",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544868,1709850638321,"fUST",-1308.01063199,0.000229,2,"2024-03-07T22:30:38.321",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544869,1709850638333,"fUST",-1771.40506744,0.00022975,2,"2024-03-07T22:30:38.333",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544870,1709850638479,"fUST",-1000.0,0.00022986,7,"2024-03-07T22:30:38.479",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544871,1709850638490,"fUST",-13282.95608405,0.00022986,3,"2024-03-07T22:30:38.490",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544872,1709850638499,"fUST",-2839.23186297,0.00022986,2,"2024-03-07T22:30:38.499",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544873,1709850638508,"fUST",-1000.0,0.00022986,7,"2024-03-07T22:30:38.508",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544874,1709850638518,"fUST",-4223.9904779,0.00022986,3,"2024-03-07T22:30:38.518",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544875,1709850638527,"fUST",-725.59678629,0.00022986,3,"2024-03-07T22:30:38.527",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544876,1709850638536,"fUST",-331.20162382,0.00022986,2,"2024-03-07T22:30:38.536",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544877,1709850638545,"fUST",-155.35614973,0.00022998,2,"2024-03-07T22:30:38.545",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544878,1709850638555,"fUST",-341.9319638,0.00022998,2,"2024-03-07T22:30:38.555",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544879,1709850638564,"fUST",-859.56464863,0.00022998,2,"2024-03-07T22:30:38.564",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544880,1709850638574,"fUST",-556.16853213,0.00022998,2,"2024-03-07T22:30:38.574",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544881,1709850638583,"fUST",-245.98065434,0.00022998,2,"2024-03-07T22:30:38.583",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544882,1709850638592,"fUST",-155.03875969,0.00022998,2,"2024-03-07T22:30:38.592",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544883,1709850638602,"fUST",-161.19048717,0.00022998,2,"2024-03-07T22:30:38.602",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544884,1709850638612,"fUST",-321.23548932,0.00022998,2,"2024-03-07T22:30:38.612",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544885,1709850638623,"fUST",-1170.75169083,0.00022998,3,"2024-03-07T22:30:38.623",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544886,1709850638633,"fUST",-186.33932523,0.00022998,2,"2024-03-07T22:30:38.633",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544887,1709850638642,"fUST",-401.64000745,0.00022998,2,"2024-03-07T22:30:38.642",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544888,1709850638651,"fUST",-444.0566194,0.00022998,2,"2024-03-07T22:30:38.651",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544889,1709850638661,"fUST",-170.1848002,0.00022998,2,"2024-03-07T22:30:38.661",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544890,1709850638670,"fUST",-279.09296088,0.00022998,2,"2024-03-07T22:30:38.670",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544891,1709850638679,"fUST",-1834.48436617,0.00022998,2,"2024-03-07T22:30:38.679",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544892,1709850638689,"fUST",-15440.72364066,0.00022998,2,"2024-03-07T22:30:38.689",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544893,1709850638698,"fUST",-201.55689597,0.00022998,2,"2024-03-07T22:30:38.698",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544894,1709850638707,"fUST",-189.25944553,0.00022998,2,"2024-03-07T22:30:38.707",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544895,1709850638716,"fUST",-306.14879242,0.00022998,2,"2024-03-07T22:30:38.716",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544896,1709850638725,"fUST",-159.96362672,0.00022998,2,"2024-03-07T22:30:38.725",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544897,1709850638735,"fUST",-703.45953046,0.00022998,2,"2024-03-07T22:30:38.735",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544898,1709850638744,"fUST",-745.22315814,0.00022998,2,"2024-03-07T22:30:38.744",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544899,1709850638754,"fUST",-181.65267874,0.00022998,2,"2024-03-07T22:30:38.754",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544900,1709850638764,"fUST",-223.79454694,0.00022998,2,"2024-03-07T22:30:38.764",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544901,1709850638773,"fUST",-272.50112793,0.00022998,2,"2024-03-07T22:30:38.773",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544902,1709850638782,"fUST",-1082.9643418,0.00022998,2,"2024-03-07T22:30:38.782",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544903,1709850638792,"fUST",-682.18594777,0.00022998,2,"2024-03-07T22:30:38.792",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544904,1709850638801,"fUST",-181.96255062,0.00022998,2,"2024-03-07T22:30:38.801",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544905,1709850638811,"fUST",-206.60143057,0.00022998,2,"2024-03-07T22:30:38.811",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544906,1709850638820,"fUST",-365.28955153,0.00022998,2,"2024-03-07T22:30:38.820",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544907,1709850638829,"fUST",-185.13888257,0.00022998,2,"2024-03-07T22:30:38.829",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544908,1709850638839,"fUST",-347.73817942,0.00022998,2,"2024-03-07T22:30:38.839",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544909,1709850638848,"fUST",-194.60583292,0.00022998,2,"2024-03-07T22:30:38.848",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544910,1709850638857,"fUST",-8606.87493274,0.00022998,2,"2024-03-07T22:30:38.857",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544911,1709850638866,"fUST",-190.12437285,0.00022998,2,"2024-03-07T22:30:38.866",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544912,1709850638876,"fUST",-157.12116013,0.00022998,2,"2024-03-07T22:30:38.876",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544913,1709850638887,"fUST",-256.16650602,0.00022998,2,"2024-03-07T22:30:38.887",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544914,1709850638896,"fUST",-170.98414437,0.00022998,2,"2024-03-07T22:30:38.896",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544915,1709850638910,"fUST",-528.15312328,0.00022998,2,"2024-03-07T22:30:38.910",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544916,1709850638919,"fUST",-178.21335201,0.00022998,2,"2024-03-07T22:30:38.919",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544917,1709850638930,"fUST",-178.55896063,0.00022998,2,"2024-03-07T22:30:38.930",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544918,1709850638940,"fUST",-365.28955153,0.00022998,2,"2024-03-07T22:30:38.940",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544919,1709850638949,"fUST",-875.30218491,0.00022998,2,"2024-03-07T22:30:38.949",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544920,1709850638959,"fUST",-194.64830155,0.00022998,2,"2024-03-07T22:30:38.959",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544921,1709850638969,"fUST",-201.98126229,0.00022998,2,"2024-03-07T22:30:38.969",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544922,1709850638979,"fUST",-3095.17066,0.00022998,2,"2024-03-07T22:30:38.979",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544923,1709850638989,"fUST",-237.46899247,0.00022998,2,"2024-03-07T22:30:38.989",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544924,1709850638998,"fUST",-176.31919157,0.00022998,2,"2024-03-07T22:30:38.998",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544925,1709850639008,"fUST",-15244.78488328,0.00022998,2,"2024-03-07T22:30:39.008",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544926,1709850639017,"fUST",-247.09964237,0.00022998,2,"2024-03-07T22:30:39.017",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544927,1709850639027,"fUST",-165.52571142,0.00022998,2,"2024-03-07T22:30:39.027",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544928,1709850639035,"fUST",-160.80244999,0.00022998,2,"2024-03-07T22:30:39.035",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544929,1709850639045,"fUST",-155.22950553,0.00022998,2,"2024-03-07T22:30:39.045",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544930,1709850639054,"fUST",-336.65324268,0.00022998,2,"2024-03-07T22:30:39.054",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544931,1709850639063,"fUST",-253.77970631,0.00022998,2,"2024-03-07T22:30:39.063",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544932,1709850639073,"fUST",-155.13959305,0.00022998,2,"2024-03-07T22:30:39.073",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544933,1709850639082,"fUST",-1794.55023703,0.00022998,2,"2024-03-07T22:30:39.082",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544934,1709850639091,"fUST",-211.0941941,0.00022998,2,"2024-03-07T22:30:39.091",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544935,1709850639100,"fUST",-898.8435044,0.00022998,2,"2024-03-07T22:30:39.100",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544936,1709850639109,"fUST",-20570.83151564,0.00022998,2,"2024-03-07T22:30:39.109",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544937,1709850639119,"fUST",-310.0372045,0.00022998,2,"2024-03-07T22:30:39.119",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544938,1709850639128,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T22:30:39.128",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544939,1709850639137,"fUST",-160.0,0.00022999,2,"2024-03-07T22:30:39.137",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544940,1709850639147,"fUST",-160.0,0.00022999,2,"2024-03-07T22:30:39.147",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544941,1709850639157,"fUST",-297.5148009,0.00023,3,"2024-03-07T22:30:39.157",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544942,1709850639166,"fUST",-3066901.92588531,0.00023,6,"2024-03-07T22:30:39.166",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317544965,1709850646013,"fUST",-1500.28405,0.00022975,2,"2024-03-07T22:30:46.013",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545034,1709851832023,"fUST",-168.0407288,0.00020439,2,"2024-03-07T22:50:32.023",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545035,1709851832032,"fUST",-174.466728,0.00020506,2,"2024-03-07T22:50:32.032",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545036,1709851832042,"fUST",-155.88805604,0.00020894,2,"2024-03-07T22:50:32.042",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545037,1709851832051,"fUST",-179.6642469,0.00020894,2,"2024-03-07T22:50:32.051",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545038,1709851832060,"fUST",-155.12254681,0.00020894,2,"2024-03-07T22:50:32.060",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545039,1709851832070,"fUST",-134.05922121,0.000209,2,"2024-03-07T22:50:32.070",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545049,1709851832185,"fUST",-350.31907573,0.000209,2,"2024-03-07T22:50:32.185",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545052,1709851832195,"fUST",-186.175603,0.00021043,2,"2024-03-07T22:50:32.195",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545056,1709851832205,"fUST",-1804.4046085,0.00021664,5,"2024-03-07T22:50:32.205",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545306,1709851840285,"fUST",-3837.66432007,0.00021664,5,"2024-03-07T22:50:40.285",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545307,1709851840298,"fUST",-4719.65012366,0.00021664,5,"2024-03-07T22:50:40.298",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545308,1709851840310,"fUST",-36963.96095465,0.00021664,5,"2024-03-07T22:50:40.310",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545309,1709851840321,"fUST",-2674.31999312,0.00021664,5,"2024-03-07T22:50:40.321",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545310,1709851840330,"fUST",-1668.03514243,0.00022,2,"2024-03-07T22:50:40.330",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545311,1709851840339,"fUST",-212.0,0.00022,2,"2024-03-07T22:50:40.339",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545312,1709851840348,"fUST",-157.29568872,0.00022191,2,"2024-03-07T22:50:40.348",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545313,1709851840357,"fUST",-212.0,0.00022192,2,"2024-03-07T22:50:40.357",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545314,1709851840366,"fUST",-2159.5561303,0.00022514,3,"2024-03-07T22:50:40.366",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545315,1709851840375,"fUST",-5000.0,0.00022514,7,"2024-03-07T22:50:40.375",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545316,1709851840385,"fUST",-620.09137943,0.00022577,2,"2024-03-07T22:50:40.385",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545317,1709851840394,"fUST",-306.8584861,0.00022822,2,"2024-03-07T22:50:40.394",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545318,1709851840403,"fUST",-57709.80305515,0.00022886,2,"2024-03-07T22:50:40.403",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545319,1709851840412,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.412",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545321,1709851840420,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.420",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545323,1709851840430,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.430",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545325,1709851840439,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.439",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545327,1709851840449,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.449",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545329,1709851840458,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.458",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545330,1709851840468,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.468",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545332,1709851840477,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.477",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545334,1709851840486,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.486",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545336,1709851840495,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.495",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545338,1709851840504,"fUST",-260.93708465,0.00022974,2,"2024-03-07T22:50:40.504",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545340,1709851840513,"fUST",-500.0,0.00022974,2,"2024-03-07T22:50:40.513",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545342,1709851840522,"fUST",-4547.26212027,0.00022975,2,"2024-03-07T22:50:40.522",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545344,1709851840531,"fUST",-502.16484865,0.00022975,2,"2024-03-07T22:50:40.531",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545346,1709851840540,"fUST",-155.07753877,0.00022975,2,"2024-03-07T22:50:40.540",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545348,1709851840550,"fUST",-190.70170463,0.00022986,2,"2024-03-07T22:50:40.550",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545350,1709851840559,"fUST",-1000.0,0.00022986,7,"2024-03-07T22:50:40.559",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545352,1709851840568,"fUST",-5021.3803627,0.00022986,3,"2024-03-07T22:50:40.568",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545354,1709851840577,"fUST",-2500.34937441,0.00022986,3,"2024-03-07T22:50:40.577",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545356,1709851840586,"fUST",-151.76955889,0.00022986,3,"2024-03-07T22:50:40.586",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545358,1709851840595,"fUST",-3019.63398383,0.00022998,2,"2024-03-07T22:50:40.595",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545360,1709851840604,"fUST",-177.67761353,0.00022998,2,"2024-03-07T22:50:40.604",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545362,1709851840614,"fUST",-155.19855138,0.00022998,2,"2024-03-07T22:50:40.614",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545364,1709851840623,"fUST",-703.45953046,0.00022998,2,"2024-03-07T22:50:40.623",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545366,1709851840632,"fUST",-7899.56120569,0.00022998,3,"2024-03-07T22:50:40.632",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545368,1709851840641,"fUST",-160.0,0.00022999,2,"2024-03-07T22:50:40.641",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545370,1709851840650,"fUST",-160.0,0.00022999,2,"2024-03-07T22:50:40.650",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545372,1709851840660,"fUST",-1000.0,0.00023,7,"2024-03-07T22:50:40.660",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545374,1709851840669,"fUST",-297.51480089,0.00023,3,"2024-03-07T22:50:40.669",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545376,1709851840679,"fUST",-195306.97788613,0.00023,6,"2024-03-07T22:50:40.679",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545642,1709851843188,"fUST",-6517.89256572,0.00023,6,"2024-03-07T22:50:43.188",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545971,1709851846140,"fUST",-45639.24251529,0.00023,6,"2024-03-07T22:50:46.140",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317545973,1709851846152,"fUST",-58500.082704,0.00023,6,"2024-03-07T22:50:46.152",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317553707,1709852079558,"fUST",398.18358972,0.0002,5,"2024-03-07T22:54:39.558",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317553718,1709852204942,"fUST",16485.26863157,0.00027,120,"2024-03-07T22:56:44.942",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317553734,1709852635437,"fUST",154.0,0.000195,2,"2024-03-07T23:03:55.437",0.00024819999999999996,27.55,0.5478580330937357,232723950.24987954]
[317553742,1709852818338,"fUST",3419.40377748,0.000195,2,"2024-03-07T23:06:58.338",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553744,1709852836334,"fUST",2279.60251832,0.000195,2,"2024-03-07T23:07:16.334",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553748,1709852856336,"fUST",1899.66876526,0.000195,2,"2024-03-07T23:07:36.336",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553749,1709852874427,"fUST",989.7274267,0.000195,2,"2024-03-07T23:07:54.427",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553755,1709852896343,"fUST",989.7274267,0.000195,2,"2024-03-07T23:08:16.343",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553760,1709852918341,"fUST",989.7274267,0.000195,2,"2024-03-07T23:08:38.341",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553764,1709852936448,"fUST",989.7274267,0.000195,2,"2024-03-07T23:08:56.448",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553767,1709852954346,"fUST",989.7274267,0.000195,2,"2024-03-07T23:09:14.346",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553772,1709852974472,"fUST",989.7274267,0.000195,2,"2024-03-07T23:09:34.472",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553782,1709852992348,"fUST",989.7274267,0.000195,2,"2024-03-07T23:09:52.348",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553789,1709853010346,"fUST",989.7274267,0.000195,2,"2024-03-07T23:10:10.346",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553852,1709853032207,"fUST",-179.6642469,0.00020894,2,"2024-03-07T23:10:32.207",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553854,1709853032218,"fUST",-294.16990337,0.00022,2,"2024-03-07T23:10:32.218",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553861,1709853032349,"fUST",989.7274267,0.000195,2,"2024-03-07T23:10:32.349",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553883,1709853038203,"fUST",-1373.86523906,0.00022,2,"2024-03-07T23:10:38.203",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553885,1709853038212,"fUST",-675.95133759,0.00022,2,"2024-03-07T23:10:38.212",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553886,1709853038221,"fUST",-159.0,0.00022,2,"2024-03-07T23:10:38.221",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553888,1709853038231,"fUST",-157.29568872,0.00022,2,"2024-03-07T23:10:38.231",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553890,1709853038240,"fUST",-159.0,0.00022192,2,"2024-03-07T23:10:38.240",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553892,1709853038249,"fUST",-950.58773464,0.00022508,3,"2024-03-07T23:10:38.249",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553899,1709853038316,"fUST",-1148.35777884,0.00022508,3,"2024-03-07T23:10:38.316",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553902,1709853038327,"fUST",-5000.0,0.00022509,7,"2024-03-07T23:10:38.327",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553905,1709853038336,"fUST",-5000.0,0.00022512,7,"2024-03-07T23:10:38.336",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553907,1709853038346,"fUST",-647.86683909,0.00022512,3,"2024-03-07T23:10:38.346",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553909,1709853038355,"fUST",-6082.72060993,0.00022898,2,"2024-03-07T23:10:38.355",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553911,1709853038364,"fUST",-401.762796,0.000229,2,"2024-03-07T23:10:38.364",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553913,1709853038373,"fUST",-1308.01063199,0.000229,2,"2024-03-07T23:10:38.373",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553915,1709853038382,"fUST",-501.57772215,0.00022975,2,"2024-03-07T23:10:38.382",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553916,1709853038391,"fUST",-221.57290693,0.00022975,2,"2024-03-07T23:10:38.391",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553918,1709853038400,"fUST",-1771.40506744,0.00022975,2,"2024-03-07T23:10:38.400",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553920,1709853038409,"fUST",-163.65727951,0.00022986,3,"2024-03-07T23:10:38.409",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553922,1709853038418,"fUST",-1000.0,0.00022986,7,"2024-03-07T23:10:38.418",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553924,1709853038427,"fUST",-356.39919657,0.00022986,3,"2024-03-07T23:10:38.427",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553926,1709853038436,"fUST",-1000.0,0.00022986,7,"2024-03-07T23:10:38.436",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553928,1709853038444,"fUST",-499.51847944,0.00022986,3,"2024-03-07T23:10:38.444",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553930,1709853038453,"fUST",-507.9177504,0.00022986,3,"2024-03-07T23:10:38.453",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553932,1709853038462,"fUST",-15899.56192164,0.00022986,3,"2024-03-07T23:10:38.462",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553933,1709853038471,"fUST",-215.76679509,0.00022986,2,"2024-03-07T23:10:38.471",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553935,1709853038480,"fUST",-500.0,0.00022997,2,"2024-03-07T23:10:38.480",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553937,1709853038489,"fUST",-500.0,0.00022997,2,"2024-03-07T23:10:38.489",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553939,1709853038498,"fUST",-500.0,0.00022997,2,"2024-03-07T23:10:38.498",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553941,1709853038507,"fUST",-500.0,0.00022997,2,"2024-03-07T23:10:38.507",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553943,1709853038516,"fUST",-500.0,0.00022997,2,"2024-03-07T23:10:38.516",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553945,1709853038525,"fUST",-326.09370847,0.00022997,2,"2024-03-07T23:10:38.525",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553946,1709853038534,"fUST",-500.0,0.00022997,2,"2024-03-07T23:10:38.534",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553948,1709853038546,"fUST",-500.0,0.00022997,2,"2024-03-07T23:10:38.546",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553950,1709853038556,"fUST",-500.0,0.00022997,2,"2024-03-07T23:10:38.556",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553952,1709853038565,"fUST",-500.0,0.00022997,2,"2024-03-07T23:10:38.565",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553954,1709853038574,"fUST",-500.0,0.00022997,2,"2024-03-07T23:10:38.574",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553956,1709853038585,"fUST",-297.91589401,0.00022998,2,"2024-03-07T23:10:38.585",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553958,1709853038595,"fUST",-155.12409928,0.00022998,2,"2024-03-07T23:10:38.595",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553960,1709853038604,"fUST",-201.55689597,0.00022998,2,"2024-03-07T23:10:38.604",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553961,1709853038614,"fUST",-444.0566194,0.00022998,2,"2024-03-07T23:10:38.614",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553963,1709853038623,"fUST",-206.60143057,0.00022998,2,"2024-03-07T23:10:38.623",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553965,1709853038633,"fUST",-15440.72364066,0.00022998,2,"2024-03-07T23:10:38.633",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553967,1709853038642,"fUST",-186.33932523,0.00022998,2,"2024-03-07T23:10:38.642",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553969,1709853038652,"fUST",-3095.17066,0.00022998,2,"2024-03-07T23:10:38.652",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553971,1709853038661,"fUST",-178.21335201,0.00022998,2,"2024-03-07T23:10:38.661",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553973,1709853038670,"fUST",-157.12116013,0.00022998,2,"2024-03-07T23:10:38.670",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553975,1709853038679,"fUST",-159.96362672,0.00022998,2,"2024-03-07T23:10:38.679",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553976,1709853038688,"fUST",-1082.9643418,0.00022998,2,"2024-03-07T23:10:38.688",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553978,1709853038697,"fUST",-745.22315814,0.00022998,2,"2024-03-07T23:10:38.697",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553980,1709853038707,"fUST",-161.19048717,0.00022998,2,"2024-03-07T23:10:38.707",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553982,1709853038716,"fUST",-682.18594777,0.00022998,2,"2024-03-07T23:10:38.716",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553984,1709853038725,"fUST",-256.16650602,0.00022998,2,"2024-03-07T23:10:38.725",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553986,1709853038734,"fUST",-279.09296088,0.00022998,2,"2024-03-07T23:10:38.734",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553988,1709853038743,"fUST",-8606.87493274,0.00022998,2,"2024-03-07T23:10:38.743",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553990,1709853038753,"fUST",-185.13888257,0.00022998,2,"2024-03-07T23:10:38.753",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553991,1709853038762,"fUST",-365.28955153,0.00022998,2,"2024-03-07T23:10:38.762",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553993,1709853038772,"fUST",-237.46899247,0.00022998,2,"2024-03-07T23:10:38.772",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553995,1709853038781,"fUST",-336.65324268,0.00022998,2,"2024-03-07T23:10:38.781",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553997,1709853038790,"fUST",-310.0372045,0.00022998,2,"2024-03-07T23:10:38.790",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317553999,1709853038799,"fUST",-194.60583292,0.00022998,2,"2024-03-07T23:10:38.799",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554001,1709853038809,"fUST",-321.23548932,0.00022998,2,"2024-03-07T23:10:38.809",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554003,1709853038819,"fUST",-253.77970631,0.00022998,2,"2024-03-07T23:10:38.819",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554005,1709853038828,"fUST",-859.56464863,0.00022998,2,"2024-03-07T23:10:38.828",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554007,1709853038838,"fUST",-211.0941941,0.00022998,2,"2024-03-07T23:10:38.838",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554009,1709853038846,"fUST",-155.13959305,0.00022998,2,"2024-03-07T23:10:38.846",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554011,1709853038855,"fUST",-181.65267874,0.00022998,2,"2024-03-07T23:10:38.855",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554012,1709853038866,"fUST",-155.22950553,0.00022998,2,"2024-03-07T23:10:38.866",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554014,1709853038876,"fUST",-245.98065434,0.00022998,2,"2024-03-07T23:10:38.876",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554016,1709853038885,"fUST",-1794.55023703,0.00022998,2,"2024-03-07T23:10:38.885",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554018,1709853038894,"fUST",-20570.83151564,0.00022998,2,"2024-03-07T23:10:38.894",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554020,1709853038903,"fUST",-194.64830155,0.00022998,2,"2024-03-07T23:10:38.903",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554022,1709853038911,"fUST",-365.28955153,0.00022998,2,"2024-03-07T23:10:38.911",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554024,1709853038921,"fUST",-176.31919157,0.00022998,2,"2024-03-07T23:10:38.921",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554026,1709853038930,"fUST",-898.8435044,0.00022998,2,"2024-03-07T23:10:38.930",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554028,1709853038939,"fUST",-181.96255062,0.00022998,2,"2024-03-07T23:10:38.939",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554030,1709853038947,"fUST",-401.64000745,0.00022998,2,"2024-03-07T23:10:38.947",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554032,1709853038957,"fUST",-556.16853213,0.00022998,2,"2024-03-07T23:10:38.957",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554034,1709853038966,"fUST",-223.79454694,0.00022998,2,"2024-03-07T23:10:38.966",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554035,1709853038975,"fUST",-165.52571142,0.00022998,2,"2024-03-07T23:10:38.975",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554037,1709853038984,"fUST",-170.98414437,0.00022998,2,"2024-03-07T23:10:38.984",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554039,1709853038993,"fUST",-341.9319638,0.00022998,2,"2024-03-07T23:10:38.993",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554041,1709853039002,"fUST",-528.15312328,0.00022998,2,"2024-03-07T23:10:39.002",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554043,1709853039012,"fUST",-190.12437285,0.00022998,2,"2024-03-07T23:10:39.012",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554045,1709853039022,"fUST",-160.80244999,0.00022998,2,"2024-03-07T23:10:39.022",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554047,1709853039031,"fUST",-170.1848002,0.00022998,2,"2024-03-07T23:10:39.031",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554049,1709853039040,"fUST",-178.55896063,0.00022998,2,"2024-03-07T23:10:39.040",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554051,1709853039049,"fUST",-201.98126229,0.00022998,2,"2024-03-07T23:10:39.049",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554053,1709853039058,"fUST",-703.45953046,0.00022998,2,"2024-03-07T23:10:39.058",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554055,1709853039067,"fUST",-875.30218491,0.00022998,2,"2024-03-07T23:10:39.067",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554057,1709853039076,"fUST",-189.25944553,0.00022998,2,"2024-03-07T23:10:39.076",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554059,1709853039085,"fUST",-306.14879242,0.00022998,2,"2024-03-07T23:10:39.085",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554061,1709853039094,"fUST",-155.35614973,0.00022998,2,"2024-03-07T23:10:39.094",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554062,1709853039103,"fUST",-347.73817942,0.00022998,2,"2024-03-07T23:10:39.103",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554064,1709853039112,"fUST",-1170.75169083,0.00022998,3,"2024-03-07T23:10:39.112",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554066,1709853039121,"fUST",-15244.78488328,0.00022998,2,"2024-03-07T23:10:39.121",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554068,1709853039130,"fUST",-1834.48436617,0.00022998,2,"2024-03-07T23:10:39.130",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554070,1709853039139,"fUST",-272.50112793,0.00022998,2,"2024-03-07T23:10:39.139",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554072,1709853039148,"fUST",-247.09964237,0.00022998,2,"2024-03-07T23:10:39.148",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554074,1709853039158,"fUST",-151.0,0.00022999,2,"2024-03-07T23:10:39.158",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554076,1709853039167,"fUST",-151.0,0.00022999,2,"2024-03-07T23:10:39.167",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554078,1709853039176,"fUST",-151.0,0.00022999,2,"2024-03-07T23:10:39.176",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554080,1709853039185,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T23:10:39.185",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554082,1709853039194,"fUST",-160.0,0.00022999,2,"2024-03-07T23:10:39.194",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554084,1709853039203,"fUST",-160.0,0.00022999,2,"2024-03-07T23:10:39.203",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554086,1709853039212,"fUST",-297.5148009,0.00023,3,"2024-03-07T23:10:39.212",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554087,1709853039221,"fUST",-3045581.12770268,0.00023,6,"2024-03-07T23:10:39.221",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554693,1709853046394,"fUST",-517922.8501789,0.00023,6,"2024-03-07T23:10:46.394",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317554696,1709853046406,"fUST",-1044.59452816,0.00023,6,"2024-03-07T23:10:46.406",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317555241,1709853052343,"fUST",989.7274267,0.000195,2,"2024-03-07T23:10:52.343",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317555855,1709853070349,"fUST",989.7274267,0.000195,2,"2024-03-07T23:11:10.349",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317555856,1709853090347,"fUST",511.01089788,0.000195,2,"2024-03-07T23:11:30.347",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317555859,1709853166019,"fUST",155.12565178,0.000195,2,"2024-03-07T23:12:46.019",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317555860,1709853183930,"fUST",155.12565178,0.000195,2,"2024-03-07T23:13:03.930",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317555862,1709853203941,"fUST",155.12565178,0.000195,2,"2024-03-07T23:13:23.941",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317555863,1709853219934,"fUST",155.12565178,0.000195,2,"2024-03-07T23:13:39.934",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317555865,1709853239935,"fUST",226.71330413,0.000195,2,"2024-03-07T23:13:59.935",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317555885,1709853996506,"fUST",703.64386292,0.000189,2,"2024-03-07T23:26:36.506",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556509,1709854238469,"fUST",-179.6642469,0.00020894,2,"2024-03-07T23:30:38.469",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556511,1709854238479,"fUST",-155.12565178,0.00020894,2,"2024-03-07T23:30:38.479",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556513,1709854238488,"fUST",-1333.4190839,0.00021666,5,"2024-03-07T23:30:38.488",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556812,1709854241297,"fUST",-7541.49332373,0.00021666,5,"2024-03-07T23:30:41.297",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556814,1709854241309,"fUST",-39500.02561612,0.00021666,5,"2024-03-07T23:30:41.309",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556816,1709854241322,"fUST",-1000.0114866,0.00021666,5,"2024-03-07T23:30:41.322",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556819,1709854241340,"fUST",-419.08209512,0.00021666,5,"2024-03-07T23:30:41.340",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556979,1709854243502,"fUST",-205.96839453,0.00021666,5,"2024-03-07T23:30:43.502",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556981,1709854243511,"fUST",-291.3618972,0.00021711,2,"2024-03-07T23:30:43.511",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556983,1709854243520,"fUST",-1668.03514243,0.00022,2,"2024-03-07T23:30:43.520",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556985,1709854243529,"fUST",-159.0,0.00022,2,"2024-03-07T23:30:43.529",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556987,1709854243538,"fUST",-159.0,0.00022192,2,"2024-03-07T23:30:43.538",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556989,1709854243547,"fUST",-1327.34556324,0.00022514,3,"2024-03-07T23:30:43.547",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556991,1709854243557,"fUST",-974.86858448,0.00022515,7,"2024-03-07T23:30:43.557",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317556993,1709854243568,"fUST",-2531.24461933,0.00022515,7,"2024-03-07T23:30:43.568",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557268,1709854246478,"fUST",-804.14952556,0.00022515,7,"2024-03-07T23:30:46.478",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557270,1709854246489,"fUST",-689.73727063,0.00022515,7,"2024-03-07T23:30:46.489",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557272,1709854246498,"fUST",-1029.99044747,0.00022515,3,"2024-03-07T23:30:46.498",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557274,1709854246507,"fUST",-913.51467572,0.00022986,2,"2024-03-07T23:30:46.507",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557276,1709854246516,"fUST",-237.09241068,0.00022986,2,"2024-03-07T23:30:46.516",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557278,1709854246525,"fUST",-1000.0,0.00022986,7,"2024-03-07T23:30:46.525",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557280,1709854246534,"fUST",-181.39919657,0.00022986,2,"2024-03-07T23:30:46.534",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557282,1709854246542,"fUST",-3974.89048041,0.00022986,3,"2024-03-07T23:30:46.542",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557284,1709854246551,"fUST",-225.47900573,0.00022998,2,"2024-03-07T23:30:46.551",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557286,1709854246560,"fUST",-155.12565178,0.00022998,2,"2024-03-07T23:30:46.560",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557288,1709854246569,"fUST",-500.0,0.00022999,2,"2024-03-07T23:30:46.569",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557290,1709854246578,"fUST",-314.01041205,0.00022999,2,"2024-03-07T23:30:46.578",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557292,1709854246587,"fUST",-500.0,0.00022999,2,"2024-03-07T23:30:46.587",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557294,1709854246596,"fUST",-500.0,0.00022999,2,"2024-03-07T23:30:46.596",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557296,1709854246605,"fUST",-500.0,0.00022999,2,"2024-03-07T23:30:46.605",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557297,1709854246614,"fUST",-500.0,0.00022999,2,"2024-03-07T23:30:46.614",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557300,1709854246623,"fUST",-200.0,0.00022999,2,"2024-03-07T23:30:46.623",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557302,1709854246632,"fUST",-500.0,0.00022999,2,"2024-03-07T23:30:46.632",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557304,1709854246642,"fUST",-338.61532626,0.00022999,2,"2024-03-07T23:30:46.642",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557305,1709854246651,"fUST",-151.0,0.00022999,2,"2024-03-07T23:30:46.651",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557307,1709854246659,"fUST",-151.0,0.00022999,2,"2024-03-07T23:30:46.659",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557309,1709854246669,"fUST",-151.0,0.00022999,2,"2024-03-07T23:30:46.669",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557311,1709854246678,"fUST",-151.0,0.00022999,2,"2024-03-07T23:30:46.678",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557313,1709854246686,"fUST",-151.0,0.00022999,2,"2024-03-07T23:30:46.686",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557315,1709854246695,"fUST",-151.0,0.00022999,2,"2024-03-07T23:30:46.695",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557317,1709854246704,"fUST",-151.0,0.00022999,2,"2024-03-07T23:30:46.704",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557319,1709854246713,"fUST",-160.0,0.00022999,2,"2024-03-07T23:30:46.713",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557321,1709854246722,"fUST",-175.22144084,0.00022999,2,"2024-03-07T23:30:46.722",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317557323,1709854246731,"fUST",-5262.18628186,0.00023,6,"2024-03-07T23:30:46.731",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559709,1709854468931,"fUST",10000.0,0.000195,2,"2024-03-07T23:34:28.931",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559710,1709854487506,"fUST",10000.0,0.000195,2,"2024-03-07T23:34:47.506",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559711,1709854500428,"fUST",10000.0,0.000195,2,"2024-03-07T23:35:00.428",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559712,1709854515089,"fUST",6895.0,0.000195,2,"2024-03-07T23:35:15.089",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559732,1709855201841,"fUST",651.39064865,0.000189,2,"2024-03-07T23:46:41.841",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559803,1709855432680,"fUST",-179.6642469,0.00019516,2,"2024-03-07T23:50:32.680",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559805,1709855432689,"fUST",-1026.07971519,0.00019517,2,"2024-03-07T23:50:32.689",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559808,1709855432699,"fUST",-414.71436693,0.0002,2,"2024-03-07T23:50:32.699",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559811,1709855432708,"fUST",-640.30398576,0.00020493,2,"2024-03-07T23:50:32.708",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559814,1709855432717,"fUST",-283.767745,0.00021173,2,"2024-03-07T23:50:32.717",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559817,1709855432730,"fUST",-197.157472,0.00021326,2,"2024-03-07T23:50:32.730",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559820,1709855432739,"fUST",-621.01519929,0.00021518,2,"2024-03-07T23:50:32.739",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559823,1709855432749,"fUST",-250.0,0.00021695,2,"2024-03-07T23:50:32.749",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559826,1709855432758,"fUST",-162.0,0.00022,2,"2024-03-07T23:50:32.758",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559829,1709855432767,"fUST",-162.0,0.00022192,2,"2024-03-07T23:50:32.767",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559832,1709855432776,"fUST",-281.37967008,0.00022512,3,"2024-03-07T23:50:32.776",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559835,1709855432785,"fUST",-331.83639081,0.00022513,3,"2024-03-07T23:50:32.785",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559838,1709855432794,"fUST",-5000.0,0.00022513,7,"2024-03-07T23:50:32.794",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559841,1709855432804,"fUST",-208.22,0.00022899,2,"2024-03-07T23:50:32.804",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559844,1709855432813,"fUST",-208.22,0.00022899,2,"2024-03-07T23:50:32.813",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559847,1709855432822,"fUST",-208.22,0.00022899,2,"2024-03-07T23:50:32.822",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559850,1709855432831,"fUST",-208.22,0.00022899,2,"2024-03-07T23:50:32.831",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559853,1709855432840,"fUST",-208.22,0.00022899,2,"2024-03-07T23:50:32.840",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559855,1709855432849,"fUST",-208.22,0.00022899,2,"2024-03-07T23:50:32.849",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559858,1709855432860,"fUST",-208.22,0.00022899,2,"2024-03-07T23:50:32.860",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559861,1709855432869,"fUST",-208.22,0.00022899,2,"2024-03-07T23:50:32.869",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559864,1709855432877,"fUST",-208.22,0.00022899,2,"2024-03-07T23:50:32.877",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559867,1709855432886,"fUST",-208.22,0.00022899,2,"2024-03-07T23:50:32.886",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559870,1709855432895,"fUST",-500.0,0.00022899,2,"2024-03-07T23:50:32.895",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559873,1709855432904,"fUST",-152.94779557,0.00022899,2,"2024-03-07T23:50:32.904",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559875,1709855432913,"fUST",-500.0,0.00022899,2,"2024-03-07T23:50:32.913",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559877,1709855432922,"fUST",-495.3171352,0.00022899,2,"2024-03-07T23:50:32.922",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559879,1709855432931,"fUST",-166.14634835,0.00022899,2,"2024-03-07T23:50:32.931",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559881,1709855432942,"fUST",-276000.0,0.000229,2,"2024-03-07T23:50:32.942",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559883,1709855432954,"fUST",-789.15963451,0.00022986,2,"2024-03-07T23:50:32.954",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559885,1709855432963,"fUST",-581.01530783,0.00022986,2,"2024-03-07T23:50:32.963",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559887,1709855432972,"fUST",-307.23612447,0.00022986,3,"2024-03-07T23:50:32.972",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559889,1709855432983,"fUST",-597.90466789,0.00022986,3,"2024-03-07T23:50:32.983",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559891,1709855432992,"fUST",-274.05440272,0.00022986,2,"2024-03-07T23:50:32.992",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559893,1709855433001,"fUST",-347.48545949,0.00022986,3,"2024-03-07T23:50:33.001",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559895,1709855433010,"fUST",-523.43600081,0.00022998,2,"2024-03-07T23:50:33.010",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559897,1709855433019,"fUST",-3638.25345948,0.00022998,2,"2024-03-07T23:50:33.019",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559900,1709855433029,"fUST",-1121.566576,0.00022998,2,"2024-03-07T23:50:33.029",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559902,1709855433038,"fUST",-155.12565178,0.00022998,2,"2024-03-07T23:50:33.038",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559904,1709855433047,"fUST",-500.0,0.00022999,2,"2024-03-07T23:50:33.047",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559906,1709855433056,"fUST",-259.54093923,0.00022999,2,"2024-03-07T23:50:33.056",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559908,1709855433065,"fUST",-683204.42197226,0.00023,6,"2024-03-07T23:50:33.065",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317559910,1709855433077,"fUST",-703.08524,0.00023,6,"2024-03-07T23:50:33.077",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317560718,1709855441636,"fUST",-727.62,0.00022999,2,"2024-03-07T23:50:41.636",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317560720,1709855441646,"fUST",-727.62,0.00022999,2,"2024-03-07T23:50:41.646",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317560722,1709855441655,"fUST",-727.62,0.00022999,2,"2024-03-07T23:50:41.655",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317560724,1709855441664,"fUST",-3394.22676965,0.00023,6,"2024-03-07T23:50:41.664",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317560737,1709855441779,"fUST",-30248.48418095,0.00023,6,"2024-03-07T23:50:41.779",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317560740,1709855441794,"fUST",-2756.36112556,0.00023,6,"2024-03-07T23:50:41.794",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317561057,1709855444745,"fUST",-727.62,0.00022999,2,"2024-03-07T23:50:44.745",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317561059,1709855444754,"fUST",-363.5393675,0.00022999,2,"2024-03-07T23:50:44.754",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317563109,1709855690026,"fUST",3000.0,0.000195,2,"2024-03-07T23:54:50.026",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317563116,1709856197979,"fUST",197.157472,0.00019456,2,"2024-03-08T00:03:17.979",0.00024819999999999996,27.39,0.5448518516534594,232907509.89148444]
[317563118,1709856407647,"fUST",1012.50150867,0.000189,2,"2024-03-08T00:06:47.647",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563123,1709856497230,"fUST",155.12565178,0.000189,2,"2024-03-08T00:08:17.230",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563125,1709856513358,"fUST",211.72935671,0.000189,2,"2024-03-08T00:08:33.358",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563161,1709856631865,"fUST",-179.6642469,0.00019791,2,"2024-03-08T00:10:31.865",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563162,1709856631874,"fUST",-1058.5322293,0.00019792,2,"2024-03-08T00:10:31.874",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563163,1709856631882,"fUST",-155.12565178,0.0002064,2,"2024-03-08T00:10:31.882",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563164,1709856631891,"fUST",-249.307362,0.00021232,2,"2024-03-08T00:10:31.891",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563165,1709856631900,"fUST",-23253.05543495,0.00021668,5,"2024-03-08T00:10:31.900",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563166,1709856631911,"fUST",-3339.1561606,0.00021668,5,"2024-03-08T00:10:31.911",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563167,1709856631921,"fUST",-23407.78840445,0.00021668,5,"2024-03-08T00:10:31.921",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563168,1709856631930,"fUST",-163.0,0.00022,2,"2024-03-08T00:10:31.930",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563169,1709856631939,"fUST",-35000.0,0.00022514,3,"2024-03-08T00:10:31.939",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563172,1709856631949,"fUST",-10500.0,0.00022514,2,"2024-03-08T00:10:31.949",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563173,1709856631960,"fUST",-4222.54112377,0.00022514,2,"2024-03-08T00:10:31.960",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563175,1709856631969,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:31.969",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563177,1709856631978,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:31.978",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563179,1709856631987,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:31.987",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563182,1709856631997,"fUST",-367.834661,0.000226,2,"2024-03-08T00:10:31.997",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563183,1709856632006,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.006",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563185,1709856632015,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.015",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563187,1709856632024,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.024",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563188,1709856632033,"fUST",-200.9149876,0.000226,2,"2024-03-08T00:10:32.033",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563189,1709856632042,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.042",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563190,1709856632051,"fUST",-200.9149876,0.000226,2,"2024-03-08T00:10:32.051",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563191,1709856632061,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.061",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563193,1709856632070,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.070",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563194,1709856632079,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.079",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563197,1709856632088,"fUST",-200.9149876,0.000226,2,"2024-03-08T00:10:32.088",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563198,1709856632097,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.097",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563200,1709856632106,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.106",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563202,1709856632116,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.116",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563204,1709856632125,"fUST",-200.9149876,0.000226,2,"2024-03-08T00:10:32.125",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563206,1709856632134,"fUST",-200.9149876,0.000226,2,"2024-03-08T00:10:32.134",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563208,1709856632143,"fUST",-306.0,0.000226,2,"2024-03-08T00:10:32.143",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563210,1709856632153,"fUST",-545.93,0.000226,2,"2024-03-08T00:10:32.153",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563212,1709856632162,"fUST",-500.0,0.000226,2,"2024-03-08T00:10:32.162",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563214,1709856632171,"fUST",-500.0,0.000226,2,"2024-03-08T00:10:32.171",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563216,1709856632180,"fUST",-153.0,0.000226,2,"2024-03-08T00:10:32.180",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563218,1709856632190,"fUST",-349.6153443,0.000226,2,"2024-03-08T00:10:32.190",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563220,1709856632199,"fUST",-200.9149876,0.000226,2,"2024-03-08T00:10:32.199",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563222,1709856632209,"fUST",-1000.0,0.00022746,2,"2024-03-08T00:10:32.209",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563224,1709856632218,"fUST",-170.6239926,0.00022769,2,"2024-03-08T00:10:32.218",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563226,1709856632227,"fUST",-1000.0,0.00022793,2,"2024-03-08T00:10:32.227",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563228,1709856632236,"fUST",-1000.0,0.00022795,2,"2024-03-08T00:10:32.236",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563230,1709856632246,"fUST",-1000.0,0.00022796,2,"2024-03-08T00:10:32.246",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563232,1709856632255,"fUST",-1000.0,0.00022798,2,"2024-03-08T00:10:32.255",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563234,1709856632264,"fUST",-4750.84049339,0.000228,2,"2024-03-08T00:10:32.264",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563236,1709856632273,"fUST",-657.1666902,0.00022803,2,"2024-03-08T00:10:32.273",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563238,1709856632282,"fUST",-1090.78464363,0.00022804,2,"2024-03-08T00:10:32.282",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563240,1709856632291,"fUST",-1000.0,0.00022825,2,"2024-03-08T00:10:32.291",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563242,1709856632300,"fUST",-1000.0,0.00022831,2,"2024-03-08T00:10:32.300",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563244,1709856632309,"fUST",-1000.0,0.00022843,2,"2024-03-08T00:10:32.309",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563246,1709856632319,"fUST",-1000.0,0.0002286,2,"2024-03-08T00:10:32.319",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563248,1709856632328,"fUST",-1000.0,0.00022874,2,"2024-03-08T00:10:32.328",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563250,1709856632337,"fUST",-1000.0,0.00022893,2,"2024-03-08T00:10:32.337",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563252,1709856632346,"fUST",-1000.0,0.00022893,2,"2024-03-08T00:10:32.346",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563254,1709856632355,"fUST",-33651.40176737,0.000229,2,"2024-03-08T00:10:32.355",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563256,1709856632364,"fUST",-8133.46569678,0.000229,2,"2024-03-08T00:10:32.364",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563258,1709856632374,"fUST",-1000.0,0.00022901,2,"2024-03-08T00:10:32.374",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563260,1709856632383,"fUST",-1000.0,0.00022909,2,"2024-03-08T00:10:32.383",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563262,1709856632393,"fUST",-1000.0,0.00022913,2,"2024-03-08T00:10:32.393",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563264,1709856632403,"fUST",-1000.0,0.00022921,2,"2024-03-08T00:10:32.403",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563266,1709856632413,"fUST",-1000.0,0.00022931,2,"2024-03-08T00:10:32.413",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563269,1709856632423,"fUST",-1000.0,0.00022933,2,"2024-03-08T00:10:32.423",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563271,1709856632432,"fUST",-154.00961775,0.00022934,2,"2024-03-08T00:10:32.432",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563272,1709856632442,"fUST",-1000.0,0.00022948,2,"2024-03-08T00:10:32.442",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563274,1709856632451,"fUST",-1000.0,0.00022964,2,"2024-03-08T00:10:32.451",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563276,1709856632460,"fUST",-8239.79880319,0.00022975,2,"2024-03-08T00:10:32.460",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563278,1709856632470,"fUST",-1000.0,0.00022976,2,"2024-03-08T00:10:32.470",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563280,1709856632479,"fUST",-1000.0,0.00022976,2,"2024-03-08T00:10:32.479",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563282,1709856632488,"fUST",-223.04537004,0.00022986,3,"2024-03-08T00:10:32.488",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563284,1709856632497,"fUST",-1000.0,0.00022986,7,"2024-03-08T00:10:32.497",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563285,1709856632507,"fUST",-1000.0,0.00022986,7,"2024-03-08T00:10:32.507",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563287,1709856632516,"fUST",-207.50546708,0.00022986,2,"2024-03-08T00:10:32.516",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563289,1709856632525,"fUST",-181.80839241,0.00022986,2,"2024-03-08T00:10:32.525",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563291,1709856632535,"fUST",-153.0,0.00022986,2,"2024-03-08T00:10:32.535",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563293,1709856632545,"fUST",-200.8478084,0.00022986,2,"2024-03-08T00:10:32.545",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563295,1709856632558,"fUST",-239.82147462,0.0002299,2,"2024-03-08T00:10:32.558",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563297,1709856632569,"fUST",-155.12565178,0.00022998,2,"2024-03-08T00:10:32.569",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563299,1709856632579,"fUST",-10259.0195083,0.00022998,2,"2024-03-08T00:10:32.579",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563301,1709856632588,"fUST",-176.31919157,0.00022998,2,"2024-03-08T00:10:32.588",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563303,1709856632599,"fUST",-290.27942906,0.00022998,2,"2024-03-08T00:10:32.599",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563305,1709856632608,"fUST",-15244.78488328,0.00022998,2,"2024-03-08T00:10:32.608",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563307,1709856632617,"fUST",-745.22315814,0.00022998,2,"2024-03-08T00:10:32.617",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563309,1709856632626,"fUST",-2113.35902263,0.00022998,2,"2024-03-08T00:10:32.626",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563311,1709856632637,"fUST",-401.08160822,0.00022998,2,"2024-03-08T00:10:32.637",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563313,1709856632647,"fUST",-309.84507746,0.00022998,2,"2024-03-08T00:10:32.647",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563315,1709856632657,"fUST",-528.19565968,0.00022998,2,"2024-03-08T00:10:32.657",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563318,1709856632668,"fUST",-238.53127687,0.00022998,2,"2024-03-08T00:10:32.668",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563320,1709856632678,"fUST",-385.67330368,0.00022998,2,"2024-03-08T00:10:32.678",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563322,1709856632688,"fUST",-160.60100352,0.00022998,2,"2024-03-08T00:10:32.688",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563324,1709856632699,"fUST",-364.0806325,0.00022999,2,"2024-03-08T00:10:32.699",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563326,1709856632708,"fUST",-727.62,0.00022999,2,"2024-03-08T00:10:32.708",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563327,1709856632718,"fUST",-727.62,0.00022999,2,"2024-03-08T00:10:32.718",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563330,1709856632729,"fUST",-727.62,0.00022999,2,"2024-03-08T00:10:32.729",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563332,1709856632739,"fUST",-727.62,0.00022999,2,"2024-03-08T00:10:32.739",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563333,1709856632749,"fUST",-727.62,0.00022999,2,"2024-03-08T00:10:32.749",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563335,1709856632760,"fUST",-643791.24395,0.00023,6,"2024-03-08T00:10:32.760",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563337,1709856632771,"fUST",-1138.1263352,0.00023,3,"2024-03-08T00:10:32.771",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563340,1709856632783,"fUST",-135154.38970441,0.00023,6,"2024-03-08T00:10:32.783",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563342,1709856632792,"fUST",-285.56471753,0.00023,2,"2024-03-08T00:10:32.792",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563344,1709856632801,"fUST",-1273.97941087,0.00023,2,"2024-03-08T00:10:32.801",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563346,1709856632812,"fUST",-434691.60691887,0.00023,6,"2024-03-08T00:10:32.812",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563348,1709856632825,"fUST",-186312.88074437,0.00023,6,"2024-03-08T00:10:32.825",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563919,1709856638687,"fUST",-2830.94893721,0.00023,6,"2024-03-08T00:10:38.687",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317563922,1709856638699,"fUST",-10058.68595,0.00023,6,"2024-03-08T00:10:38.699",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317564122,1709856640708,"fUST",-3866.89999726,0.00023,6,"2024-03-08T00:10:40.708",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317564342,1709856642919,"fUST",-309.41156548,0.00023,6,"2024-03-08T00:10:42.919",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566719,1709857832069,"fUST",-558.12234443,0.00020376,2,"2024-03-08T00:30:32.069",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566721,1709857832078,"fUST",-1605.92382438,0.00020376,2,"2024-03-08T00:30:32.078",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566723,1709857832088,"fUST",-155.12720431,0.00020376,2,"2024-03-08T00:30:32.088",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566725,1709857832097,"fUST",-155.12720431,0.00020377,2,"2024-03-08T00:30:32.097",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566727,1709857832106,"fUST",-155.12720431,0.00020377,2,"2024-03-08T00:30:32.106",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566729,1709857832115,"fUST",-155.12720431,0.00020377,2,"2024-03-08T00:30:32.115",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566731,1709857832124,"fUST",-166.6666678,0.00020378,2,"2024-03-08T00:30:32.124",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566733,1709857832134,"fUST",-538.93657172,0.00020615,2,"2024-03-08T00:30:32.134",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566735,1709857832143,"fUST",-155.12720431,0.00020615,2,"2024-03-08T00:30:32.143",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566737,1709857832154,"fUST",-155.12720431,0.00020615,2,"2024-03-08T00:30:32.154",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566739,1709857832162,"fUST",-211.93787119,0.00020615,2,"2024-03-08T00:30:32.162",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566742,1709857832172,"fUST",-155.12720431,0.00020615,2,"2024-03-08T00:30:32.172",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566745,1709857832182,"fUST",-298.0,0.00020616,2,"2024-03-08T00:30:32.182",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566747,1709857832191,"fUST",-155.88805604,0.00020616,2,"2024-03-08T00:30:32.191",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566750,1709857832200,"fUST",-155.12720431,0.00020616,2,"2024-03-08T00:30:32.200",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566753,1709857832209,"fUST",-155.12720431,0.00020616,2,"2024-03-08T00:30:32.209",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566775,1709857832310,"fUST",-155.12720431,0.00020617,2,"2024-03-08T00:30:32.310",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566778,1709857832322,"fUST",-400.0,0.00020617,2,"2024-03-08T00:30:32.322",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566780,1709857832332,"fUST",-15250.36137475,0.00020617,2,"2024-03-08T00:30:32.332",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566782,1709857832343,"fUST",-782.08634236,0.00020618,2,"2024-03-08T00:30:32.343",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566785,1709857832353,"fUST",-155.12720431,0.00020618,2,"2024-03-08T00:30:32.353",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566787,1709857832363,"fUST",-1473.66141674,0.00020618,2,"2024-03-08T00:30:32.363",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566790,1709857832372,"fUST",-1017.9514912,0.00020653,2,"2024-03-08T00:30:32.372",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566794,1709857832383,"fUST",-675.00100578,0.000209,2,"2024-03-08T00:30:32.383",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566796,1709857832392,"fUST",-192.27757,0.0002115,2,"2024-03-08T00:30:32.392",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566797,1709857832402,"fUST",-163.0,0.00022,2,"2024-03-08T00:30:32.402",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566799,1709857832411,"fUST",-9117.16301183,0.00022515,2,"2024-03-08T00:30:32.411",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566801,1709857832420,"fUST",-3271.53591488,0.00022515,2,"2024-03-08T00:30:32.420",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566803,1709857832430,"fUST",-19105.38896562,0.00022517,3,"2024-03-08T00:30:32.430",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566805,1709857832439,"fUST",-1046.4085056,0.00022639,2,"2024-03-08T00:30:32.439",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566807,1709857832448,"fUST",-3375.70756821,0.00022639,2,"2024-03-08T00:30:32.448",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566809,1709857832458,"fUST",-1046.40850559,0.00022664,2,"2024-03-08T00:30:32.458",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566811,1709857832467,"fUST",-1046.40850559,0.0002269,2,"2024-03-08T00:30:32.467",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566813,1709857832476,"fUST",-200.9149876,0.000227,2,"2024-03-08T00:30:32.476",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566815,1709857832486,"fUST",-153.0,0.000227,2,"2024-03-08T00:30:32.486",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566817,1709857832495,"fUST",-200.9149876,0.000227,2,"2024-03-08T00:30:32.495",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566819,1709857832505,"fUST",-153.0,0.000227,2,"2024-03-08T00:30:32.505",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566821,1709857832515,"fUST",-200.9149876,0.000227,2,"2024-03-08T00:30:32.515",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566823,1709857832525,"fUST",-200.9149876,0.000227,2,"2024-03-08T00:30:32.525",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566825,1709857832535,"fUST",-200.9149876,0.000227,2,"2024-03-08T00:30:32.535",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566827,1709857832545,"fUST",-153.0,0.000227,2,"2024-03-08T00:30:32.545",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566829,1709857832555,"fUST",-200.9149876,0.000227,2,"2024-03-08T00:30:32.555",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566831,1709857832565,"fUST",-153.0,0.000227,2,"2024-03-08T00:30:32.565",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566832,1709857832574,"fUST",-200.9149876,0.000227,2,"2024-03-08T00:30:32.574",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566834,1709857832583,"fUST",-153.0,0.000227,2,"2024-03-08T00:30:32.583",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566836,1709857832593,"fUST",-1771.40506744,0.00022714,2,"2024-03-08T00:30:32.593",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566838,1709857832602,"fUST",-1046.40850559,0.00022715,2,"2024-03-08T00:30:32.602",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566840,1709857832612,"fUST",-275.85405135,0.00022736,2,"2024-03-08T00:30:32.612",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566842,1709857832621,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.621",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566844,1709857832630,"fUST",-329.67301219,0.00022736,2,"2024-03-08T00:30:32.630",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566846,1709857832640,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.640",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566848,1709857832651,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.651",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566851,1709857832660,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.660",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566852,1709857832669,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.669",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566855,1709857832679,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.679",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566856,1709857832689,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.689",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566859,1709857832698,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.698",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566861,1709857832708,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.708",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566863,1709857832717,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.717",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566864,1709857832726,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.726",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566867,1709857832737,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.737",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566869,1709857832746,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.746",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566870,1709857832756,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.756",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566872,1709857832765,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.765",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566874,1709857832774,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.774",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566876,1709857832783,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.783",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566878,1709857832793,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.793",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566880,1709857832802,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.802",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566882,1709857832812,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.812",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566885,1709857832821,"fUST",-338.99301175,0.00022736,2,"2024-03-08T00:30:32.821",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566887,1709857832831,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.831",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566889,1709857832840,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.840",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566890,1709857832850,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.850",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566892,1709857832859,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.859",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566894,1709857832869,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.869",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566896,1709857832878,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:32.878",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566898,1709857832888,"fUST",-170.1848002,0.00022737,2,"2024-03-08T00:30:32.888",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566900,1709857832900,"fUST",-201.98126229,0.00022737,2,"2024-03-08T00:30:32.900",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566902,1709857832909,"fUST",-245.98065434,0.00022737,2,"2024-03-08T00:30:32.909",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566904,1709857832919,"fUST",-272.50112793,0.00022737,2,"2024-03-08T00:30:32.919",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566906,1709857832928,"fUST",-875.30218491,0.00022737,2,"2024-03-08T00:30:32.928",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566909,1709857832938,"fUST",-178.55896063,0.00022737,2,"2024-03-08T00:30:32.938",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566911,1709857832948,"fUST",-176.31919157,0.00022737,2,"2024-03-08T00:30:32.948",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566912,1709857832957,"fUST",-194.60583292,0.00022737,2,"2024-03-08T00:30:32.957",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566914,1709857832967,"fUST",-365.28955153,0.00022737,2,"2024-03-08T00:30:32.967",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566916,1709857832977,"fUST",-186.33932523,0.00022737,2,"2024-03-08T00:30:32.977",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566918,1709857832987,"fUST",-165.52571142,0.00022737,2,"2024-03-08T00:30:32.987",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566920,1709857832997,"fUST",-3095.17066,0.00022737,2,"2024-03-08T00:30:32.997",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566922,1709857833008,"fUST",-347.73817942,0.00022737,2,"2024-03-08T00:30:33.008",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566924,1709857833018,"fUST",-336.65324268,0.00022737,2,"2024-03-08T00:30:33.018",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566926,1709857833028,"fUST",-223.79454694,0.00022737,2,"2024-03-08T00:30:33.028",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566928,1709857833038,"fUST",-1834.48436617,0.00022737,2,"2024-03-08T00:30:33.038",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566930,1709857833048,"fUST",-310.06213178,0.00022737,2,"2024-03-08T00:30:33.048",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566932,1709857833058,"fUST",-200.02226197,0.00022737,2,"2024-03-08T00:30:33.058",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566934,1709857833067,"fUST",-237.46899247,0.00022737,2,"2024-03-08T00:30:33.067",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566936,1709857833078,"fUST",-185.13888257,0.00022737,2,"2024-03-08T00:30:33.078",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566938,1709857833088,"fUST",-157.12116013,0.00022737,2,"2024-03-08T00:30:33.088",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566940,1709857833097,"fUST",-15440.72364066,0.00022737,2,"2024-03-08T00:30:33.097",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566942,1709857833107,"fUST",-159.96362672,0.00022737,2,"2024-03-08T00:30:33.107",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566944,1709857833116,"fUST",-1082.9643418,0.00022737,2,"2024-03-08T00:30:33.116",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566946,1709857833125,"fUST",-528.15312328,0.00022737,2,"2024-03-08T00:30:33.125",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566947,1709857833134,"fUST",-401.64000745,0.00022737,2,"2024-03-08T00:30:33.134",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566950,1709857833144,"fUST",-170.98414437,0.00022737,2,"2024-03-08T00:30:33.144",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566952,1709857833156,"fUST",-682.18594777,0.00022737,2,"2024-03-08T00:30:33.156",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566954,1709857833166,"fUST",-178.21335201,0.00022737,2,"2024-03-08T00:30:33.166",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566956,1709857833175,"fUST",-341.9319638,0.00022737,2,"2024-03-08T00:30:33.175",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566958,1709857833185,"fUST",-256.16650602,0.00022737,2,"2024-03-08T00:30:33.185",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566960,1709857833194,"fUST",-745.22315814,0.00022737,2,"2024-03-08T00:30:33.194",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566961,1709857833204,"fUST",-444.0566194,0.00022737,2,"2024-03-08T00:30:33.204",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566963,1709857833214,"fUST",-201.55689597,0.00022737,2,"2024-03-08T00:30:33.214",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566966,1709857833223,"fUST",-8606.87493274,0.00022737,2,"2024-03-08T00:30:33.223",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566968,1709857833233,"fUST",-306.14879242,0.00022737,2,"2024-03-08T00:30:33.233",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566970,1709857833243,"fUST",-703.45953046,0.00022737,2,"2024-03-08T00:30:33.243",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566971,1709857833252,"fUST",-190.12437285,0.00022737,2,"2024-03-08T00:30:33.252",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566973,1709857833262,"fUST",-310.15204426,0.00022737,2,"2024-03-08T00:30:33.262",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566975,1709857833271,"fUST",-316.1130259,0.00022737,2,"2024-03-08T00:30:33.271",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566977,1709857833280,"fUST",-20570.83151564,0.00022737,2,"2024-03-08T00:30:33.280",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566979,1709857833289,"fUST",-365.28955153,0.00022737,2,"2024-03-08T00:30:33.289",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566982,1709857833299,"fUST",-1794.55023703,0.00022737,2,"2024-03-08T00:30:33.299",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566984,1709857833308,"fUST",-526.14832071,0.00022738,2,"2024-03-08T00:30:33.308",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566986,1709857833317,"fUST",-500.0,0.00022738,2,"2024-03-08T00:30:33.317",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566988,1709857833326,"fUST",-500.0,0.00022738,2,"2024-03-08T00:30:33.326",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566990,1709857833335,"fUST",-500.0,0.00022738,2,"2024-03-08T00:30:33.335",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566992,1709857833344,"fUST",-500.0,0.00022738,2,"2024-03-08T00:30:33.344",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566994,1709857833354,"fUST",-500.0,0.00022738,2,"2024-03-08T00:30:33.354",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566996,1709857833363,"fUST",-500.0,0.00022738,2,"2024-03-08T00:30:33.363",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317566998,1709857833373,"fUST",-500.0,0.00022738,2,"2024-03-08T00:30:33.373",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567000,1709857833381,"fUST",-500.0,0.00022738,2,"2024-03-08T00:30:33.381",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567002,1709857833391,"fUST",-500.0,0.00022738,2,"2024-03-08T00:30:33.391",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567004,1709857833401,"fUST",-500.0,0.00022738,2,"2024-03-08T00:30:33.401",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567006,1709857833410,"fUST",-533.79376106,0.00022738,2,"2024-03-08T00:30:33.410",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567008,1709857833419,"fUST",-151.01,0.00022738,2,"2024-03-08T00:30:33.419",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567009,1709857833428,"fUST",-151.01,0.00022738,2,"2024-03-08T00:30:33.428",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567010,1709857833437,"fUST",-151.01,0.00022738,2,"2024-03-08T00:30:33.437",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567011,1709857833446,"fUST",-1391.2056662,0.00022738,2,"2024-03-08T00:30:33.446",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567012,1709857833456,"fUST",-297.5148009,0.00022739,3,"2024-03-08T00:30:33.456",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567013,1709857833465,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.465",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567014,1709857833475,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.475",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567015,1709857833484,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.484",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567016,1709857833494,"fUST",-873.59,0.00022739,2,"2024-03-08T00:30:33.494",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567017,1709857833503,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.503",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567018,1709857833513,"fUST",-1329.21,0.00022739,2,"2024-03-08T00:30:33.513",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567019,1709857833522,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.522",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567020,1709857833532,"fUST",-499.5087474,0.00022739,2,"2024-03-08T00:30:33.532",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567021,1709857833541,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.541",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567022,1709857833550,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.550",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567023,1709857833560,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.560",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567024,1709857833569,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.569",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567025,1709857833578,"fUST",-420.17426578,0.00022739,2,"2024-03-08T00:30:33.578",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567026,1709857833588,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.588",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567027,1709857833597,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.597",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567028,1709857833607,"fUST",-512.65195658,0.00022739,2,"2024-03-08T00:30:33.607",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567029,1709857833616,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.616",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567030,1709857833625,"fUST",-156.61476318,0.00022739,2,"2024-03-08T00:30:33.625",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567031,1709857833634,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:30:33.634",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567032,1709857833644,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.644",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567033,1709857833654,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.654",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567034,1709857833664,"fUST",-356.79463342,0.00022739,2,"2024-03-08T00:30:33.664",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567035,1709857833673,"fUST",-1716.56,0.00022739,2,"2024-03-08T00:30:33.673",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567036,1709857833683,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.683",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567037,1709857833694,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.694",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567038,1709857833704,"fUST",-500.0,0.00022739,30,"2024-03-08T00:30:33.704",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567039,1709857833715,"fUST",-722.16,0.00022739,2,"2024-03-08T00:30:33.715",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567040,1709857833726,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.726",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567041,1709857833737,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.737",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567042,1709857833747,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.747",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567043,1709857833758,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.758",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567044,1709857833768,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.768",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567045,1709857833778,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.778",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567046,1709857833788,"fUST",-591.34,0.00022739,2,"2024-03-08T00:30:33.788",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567047,1709857833799,"fUST",-595.58,0.00022739,2,"2024-03-08T00:30:33.799",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567048,1709857833808,"fUST",-383.11110571,0.00022739,2,"2024-03-08T00:30:33.808",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567049,1709857833822,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.822",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567050,1709857833831,"fUST",-582.80230807,0.00022739,2,"2024-03-08T00:30:33.831",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567051,1709857833841,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.841",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567052,1709857833850,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.850",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567053,1709857833860,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.860",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567054,1709857833870,"fUST",-943.46,0.00022739,2,"2024-03-08T00:30:33.870",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567055,1709857833880,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.880",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567056,1709857833890,"fUST",-640.18258231,0.00022739,2,"2024-03-08T00:30:33.890",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567057,1709857833903,"fUST",-220.68206687,0.00022739,2,"2024-03-08T00:30:33.903",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567058,1709857833988,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:33.988",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567059,1709857833997,"fUST",-586.37557189,0.00022739,2,"2024-03-08T00:30:33.997",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567060,1709857834006,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.006",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567061,1709857834015,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.015",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567062,1709857834025,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.025",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567063,1709857834034,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.034",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567064,1709857834043,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.043",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567065,1709857834052,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.052",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567066,1709857834061,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.061",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567067,1709857834071,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.071",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567068,1709857834080,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.080",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567069,1709857834089,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.089",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567070,1709857834099,"fUST",-163.40087119,0.00022739,2,"2024-03-08T00:30:34.099",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567071,1709857834108,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.108",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567072,1709857834117,"fUST",-206.44370813,0.00022739,2,"2024-03-08T00:30:34.117",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567073,1709857834127,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.127",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567074,1709857834136,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.136",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567075,1709857834145,"fUST",-500.28078139,0.00022739,2,"2024-03-08T00:30:34.145",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567076,1709857834157,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.157",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567077,1709857834166,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.166",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567078,1709857834175,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.175",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567079,1709857834185,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.185",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567080,1709857834194,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.194",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567081,1709857834203,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.203",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567082,1709857834212,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.212",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567083,1709857834221,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.221",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567084,1709857834230,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.230",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567085,1709857834239,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.239",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567086,1709857834249,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.249",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567087,1709857834258,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.258",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567088,1709857834267,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.267",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567089,1709857834276,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.276",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567090,1709857834285,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.285",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567091,1709857834294,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.294",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567092,1709857834304,"fUST",-166.80121277,0.00022739,2,"2024-03-08T00:30:34.304",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567093,1709857834313,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.313",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567094,1709857834322,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.322",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567095,1709857834332,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.332",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567096,1709857834341,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.341",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567097,1709857834350,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.350",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567098,1709857834359,"fUST",-510.73154553,0.00022739,2,"2024-03-08T00:30:34.359",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567099,1709857834368,"fUST",-583.17831809,0.00022739,2,"2024-03-08T00:30:34.368",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567100,1709857834377,"fUST",-937.47,0.00022739,2,"2024-03-08T00:30:34.377",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567101,1709857834386,"fUST",-937.47,0.00022739,2,"2024-03-08T00:30:34.386",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567102,1709857834395,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.395",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567103,1709857834405,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.405",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567104,1709857834415,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.415",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567105,1709857834424,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.424",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567106,1709857834435,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.435",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567107,1709857834445,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.445",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567108,1709857834454,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.454",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567109,1709857834463,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.463",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567110,1709857834472,"fUST",-287.53702945,0.00022739,2,"2024-03-08T00:30:34.472",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567111,1709857834482,"fUST",-1534.18,0.00022739,2,"2024-03-08T00:30:34.482",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567112,1709857834492,"fUST",-1534.18,0.00022739,2,"2024-03-08T00:30:34.492",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567113,1709857834501,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.501",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567114,1709857834510,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.510",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567115,1709857834519,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.519",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567116,1709857834528,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.528",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567117,1709857834537,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.537",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567118,1709857834547,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.547",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567119,1709857834556,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.556",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567120,1709857834565,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.565",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567121,1709857834574,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.574",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567122,1709857834583,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.583",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567123,1709857834592,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.592",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567124,1709857834601,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.601",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567125,1709857834609,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.609",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567126,1709857834618,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.618",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567127,1709857834627,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.627",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567128,1709857834636,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567129,1709857834645,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567130,1709857834655,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.655",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567131,1709857834664,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.664",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567132,1709857834673,"fUST",-316.09983253,0.00022739,2,"2024-03-08T00:30:34.673",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567133,1709857834682,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.682",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567134,1709857834691,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.691",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567135,1709857834700,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.700",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567136,1709857834710,"fUST",-442.89348186,0.00022739,2,"2024-03-08T00:30:34.710",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567137,1709857834719,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.719",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567138,1709857834728,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.728",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567139,1709857834737,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.737",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567140,1709857834746,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.746",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567141,1709857834755,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.755",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567142,1709857834765,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.765",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567143,1709857834774,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.774",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567144,1709857834783,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.783",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567145,1709857834792,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.792",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567146,1709857834802,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.802",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567147,1709857834811,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.811",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567148,1709857834820,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.820",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567149,1709857834830,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.830",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567150,1709857834839,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.839",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567151,1709857834848,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.848",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567152,1709857834857,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.857",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567153,1709857834866,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.866",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567154,1709857834876,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.876",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567155,1709857834886,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.886",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567156,1709857834896,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.896",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567157,1709857834908,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.908",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567158,1709857834917,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.917",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567159,1709857834926,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.926",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567160,1709857834936,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.936",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567161,1709857834945,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.945",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567162,1709857834955,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.955",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567163,1709857834964,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.964",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567164,1709857834973,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.973",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567165,1709857834982,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:34.982",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567166,1709857834992,"fUST",-433.94149206,0.00022739,2,"2024-03-08T00:30:34.992",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567167,1709857835001,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.001",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567168,1709857835010,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.010",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567169,1709857835020,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.020",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567170,1709857835030,"fUST",-269.67623243,0.00022739,2,"2024-03-08T00:30:35.030",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567171,1709857835039,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.039",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567172,1709857835049,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.049",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567173,1709857835058,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.058",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567174,1709857835068,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.068",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567175,1709857835078,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.078",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567176,1709857835087,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.087",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567177,1709857835097,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.097",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567178,1709857835106,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.106",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567179,1709857835115,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.115",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567180,1709857835124,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.124",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567181,1709857835133,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.133",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567182,1709857835143,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.143",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567183,1709857835153,"fUST",-1338.51,0.00022739,2,"2024-03-08T00:30:35.153",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567184,1709857835162,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.162",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567185,1709857835171,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.171",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567186,1709857835181,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.181",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567187,1709857835191,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.191",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567188,1709857835201,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.201",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567189,1709857835210,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.210",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567190,1709857835220,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.220",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567191,1709857835229,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.229",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567192,1709857835239,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.239",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567193,1709857835249,"fUST",-404.74686273,0.00022739,2,"2024-03-08T00:30:35.249",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567194,1709857835258,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.258",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567195,1709857835268,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.268",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567196,1709857835278,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567197,1709857835288,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.288",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567198,1709857835297,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.297",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567199,1709857835306,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.306",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567200,1709857835315,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.315",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567201,1709857835324,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.324",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567202,1709857835334,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.334",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567203,1709857835343,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.343",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567204,1709857835352,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.352",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567205,1709857835361,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.361",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567206,1709857835371,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.371",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567207,1709857835380,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.380",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567208,1709857835389,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.389",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567209,1709857835469,"fUST",-360.46366511,0.00022739,2,"2024-03-08T00:30:35.469",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567210,1709857835479,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.479",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567211,1709857835490,"fUST",-614.79833232,0.00022739,2,"2024-03-08T00:30:35.490",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567212,1709857835500,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.500",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567213,1709857835509,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.509",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567214,1709857835519,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.519",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567215,1709857835529,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.529",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567216,1709857835538,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.538",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567217,1709857835548,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.548",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567218,1709857835557,"fUST",-150.87320646,0.00022739,2,"2024-03-08T00:30:35.557",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567219,1709857835566,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.566",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567220,1709857835576,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.576",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567221,1709857835585,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.585",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567222,1709857835594,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.594",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567223,1709857835604,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.604",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567224,1709857835613,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.613",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567225,1709857835622,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.622",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567226,1709857835631,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.631",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567227,1709857835641,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.641",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567228,1709857835652,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.652",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567229,1709857835662,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.662",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567230,1709857835671,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.671",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567231,1709857835680,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.680",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567232,1709857835690,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.690",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567233,1709857835699,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.699",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567234,1709857835709,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.709",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567235,1709857835718,"fUST",-311.59509634,0.00022739,2,"2024-03-08T00:30:35.718",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567236,1709857835727,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.727",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567237,1709857835737,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.737",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567238,1709857835746,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.746",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567239,1709857835756,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.756",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567240,1709857835765,"fUST",-623.65109681,0.00022739,2,"2024-03-08T00:30:35.765",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567241,1709857835775,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.775",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567242,1709857835784,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.784",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567243,1709857835794,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.794",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567244,1709857835804,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.804",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567245,1709857835814,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.814",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567246,1709857835823,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.823",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567247,1709857835833,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.833",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567248,1709857835842,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.842",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567249,1709857835851,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.851",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567250,1709857835861,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.861",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567251,1709857835870,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.870",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567252,1709857835880,"fUST",-432.83201758,0.00022739,2,"2024-03-08T00:30:35.880",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567253,1709857835892,"fUST",-602.93222055,0.00022739,2,"2024-03-08T00:30:35.892",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567254,1709857835902,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.902",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567255,1709857835911,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.911",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567256,1709857835920,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.920",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567257,1709857835930,"fUST",-418.2385101,0.00022739,2,"2024-03-08T00:30:35.930",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567258,1709857835940,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.940",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567259,1709857835949,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.949",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567260,1709857835958,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.958",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567261,1709857835968,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.968",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567262,1709857835978,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.978",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567263,1709857835988,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.988",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567264,1709857835997,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:35.997",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567265,1709857836007,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.007",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567266,1709857836017,"fUST",-195.72959979,0.00022739,2,"2024-03-08T00:30:36.017",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567267,1709857836026,"fUST",-151.0,0.00022739,2,"2024-03-08T00:30:36.026",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567268,1709857836035,"fUST",-151.0,0.00022739,2,"2024-03-08T00:30:36.035",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567269,1709857836045,"fUST",-151.0,0.00022739,2,"2024-03-08T00:30:36.045",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567270,1709857836054,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.054",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567271,1709857836065,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.065",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567272,1709857836075,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.075",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567273,1709857836084,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.084",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567274,1709857836094,"fUST",-648.15263577,0.00022739,2,"2024-03-08T00:30:36.094",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567275,1709857836103,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.103",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567276,1709857836112,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.112",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567277,1709857836122,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.122",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567278,1709857836131,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.131",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567279,1709857836141,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.141",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567280,1709857836152,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.152",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567281,1709857836162,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.162",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567282,1709857836172,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.172",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567283,1709857836182,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.182",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567284,1709857836192,"fUST",-364.11906885,0.00022739,2,"2024-03-08T00:30:36.192",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567285,1709857836202,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.202",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567286,1709857836211,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.211",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567287,1709857836221,"fUST",-522.06274141,0.00022739,2,"2024-03-08T00:30:36.221",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567288,1709857836230,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.230",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567289,1709857836240,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.240",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567290,1709857836249,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.249",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567291,1709857836259,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.259",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567292,1709857836268,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.268",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567293,1709857836278,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567294,1709857836287,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.287",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567295,1709857836296,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.296",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567296,1709857836306,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.306",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567297,1709857836315,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.315",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567298,1709857836326,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.326",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567299,1709857836335,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.335",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567300,1709857836346,"fUST",-906.48,0.00022739,2,"2024-03-08T00:30:36.346",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567301,1709857836355,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.355",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567302,1709857836365,"fUST",-529.51144094,0.00022739,2,"2024-03-08T00:30:36.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567303,1709857836375,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.375",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567304,1709857836385,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.385",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567305,1709857836394,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.394",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567306,1709857836406,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.406",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567307,1709857836415,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.415",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567308,1709857836424,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.424",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567309,1709857836434,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.434",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567310,1709857836443,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.443",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567311,1709857836453,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.453",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567312,1709857836462,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.462",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567313,1709857836471,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.471",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567314,1709857836481,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.481",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567315,1709857836490,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.490",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567316,1709857836500,"fUST",-482.58663779,0.00022739,2,"2024-03-08T00:30:36.500",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567317,1709857836510,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.510",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567318,1709857836519,"fUST",-586.7952749,0.00022739,2,"2024-03-08T00:30:36.519",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567319,1709857836529,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.529",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567320,1709857836538,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.538",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567321,1709857836548,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.548",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567322,1709857836557,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.557",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567323,1709857836567,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.567",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567324,1709857836576,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.576",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567325,1709857836585,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.585",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567326,1709857836595,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.595",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567327,1709857836604,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.604",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567328,1709857836614,"fUST",-570.2049335,0.00022739,2,"2024-03-08T00:30:36.614",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567329,1709857836623,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.623",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567330,1709857836633,"fUST",-168.73020863,0.00022739,2,"2024-03-08T00:30:36.633",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567331,1709857836642,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.642",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567332,1709857836652,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.652",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567333,1709857836661,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.661",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567334,1709857836670,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.670",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567335,1709857836679,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.679",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567336,1709857836689,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.689",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567337,1709857836699,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.699",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567338,1709857836709,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.709",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567339,1709857836718,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.718",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567340,1709857836727,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.727",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567341,1709857836737,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.737",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567342,1709857836748,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.748",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567343,1709857836757,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.757",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567344,1709857836767,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.767",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567345,1709857836776,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.776",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567346,1709857836786,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.786",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567347,1709857836796,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.796",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567348,1709857836872,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.872",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567349,1709857836882,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.882",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567350,1709857836893,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.893",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567351,1709857836905,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.905",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567352,1709857836914,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:36.914",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567353,1709857836922,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.922",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567354,1709857836931,"fUST",-575.74906204,0.00022739,2,"2024-03-08T00:30:36.931",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567355,1709857836942,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:36.942",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567356,1709857836951,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.951",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567357,1709857836960,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:36.960",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567358,1709857836969,"fUST",-524.05,0.00022739,2,"2024-03-08T00:30:36.969",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567359,1709857836979,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:36.979",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567360,1709857836989,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:36.989",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567361,1709857836998,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:36.998",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567362,1709857837008,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:37.008",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567363,1709857837017,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:37.017",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567364,1709857837026,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:37.026",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567365,1709857837035,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:37.035",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567366,1709857837044,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:37.044",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567367,1709857837053,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:37.053",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567368,1709857837062,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:37.062",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567369,1709857837071,"fUST",-4709.93,0.00022739,2,"2024-03-08T00:30:37.071",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567370,1709857837080,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.080",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567371,1709857837089,"fUST",-522.38473727,0.00022739,2,"2024-03-08T00:30:37.089",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567372,1709857837099,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.099",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567373,1709857837108,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.108",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567374,1709857837117,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.117",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567375,1709857837126,"fUST",-486.80244201,0.00022739,2,"2024-03-08T00:30:37.126",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567376,1709857837135,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.135",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567377,1709857837145,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.145",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567378,1709857837155,"fUST",-150.91030478,0.00022739,2,"2024-03-08T00:30:37.155",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567379,1709857837164,"fUST",-713.31,0.00022739,2,"2024-03-08T00:30:37.164",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567380,1709857837173,"fUST",-713.31,0.00022739,2,"2024-03-08T00:30:37.173",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567381,1709857837182,"fUST",-151.116957,0.00022739,2,"2024-03-08T00:30:37.182",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567382,1709857837191,"fUST",-2164.883138,0.00022739,2,"2024-03-08T00:30:37.191",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567383,1709857837200,"fUST",-2164.883138,0.00022739,2,"2024-03-08T00:30:37.200",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567384,1709857837210,"fUST",-2164.883138,0.00022739,2,"2024-03-08T00:30:37.210",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567385,1709857837219,"fUST",-2164.883138,0.00022739,2,"2024-03-08T00:30:37.219",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567386,1709857837228,"fUST",-2164.883138,0.00022739,2,"2024-03-08T00:30:37.228",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567387,1709857837237,"fUST",-2164.883138,0.00022739,2,"2024-03-08T00:30:37.237",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567388,1709857837246,"fUST",-2164.883138,0.00022739,2,"2024-03-08T00:30:37.246",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567389,1709857837256,"fUST",-2164.883138,0.00022739,2,"2024-03-08T00:30:37.256",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567390,1709857837264,"fUST",-2164.883138,0.00022739,2,"2024-03-08T00:30:37.264",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567391,1709857837273,"fUST",-2164.883138,0.00022739,2,"2024-03-08T00:30:37.273",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567392,1709857837282,"fUST",-151.0,0.00022739,2,"2024-03-08T00:30:37.282",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567393,1709857837291,"fUST",-151.0,0.00022739,2,"2024-03-08T00:30:37.291",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567394,1709857837300,"fUST",-151.0,0.00022739,2,"2024-03-08T00:30:37.300",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567395,1709857837309,"fUST",-151.0,0.00022739,2,"2024-03-08T00:30:37.309",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567396,1709857837319,"fUST",-151.0,0.00022739,2,"2024-03-08T00:30:37.319",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567397,1709857837328,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.328",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567398,1709857837337,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.337",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567399,1709857837347,"fUST",-151.0,0.00022739,2,"2024-03-08T00:30:37.347",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567400,1709857837357,"fUST",-151.0,0.00022739,2,"2024-03-08T00:30:37.357",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567401,1709857837367,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.367",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567402,1709857837376,"fUST",-277.662164,0.00022739,2,"2024-03-08T00:30:37.376",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567403,1709857837386,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.386",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567405,1709857837395,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.395",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567406,1709857837405,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.405",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567407,1709857837414,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.414",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567408,1709857837422,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.422",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567409,1709857837431,"fUST",-641.79205988,0.00022739,2,"2024-03-08T00:30:37.431",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567410,1709857837440,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.440",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567411,1709857837450,"fUST",-221.65971056,0.00022739,2,"2024-03-08T00:30:37.450",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567412,1709857837459,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.459",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567413,1709857837468,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.468",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567414,1709857837477,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.477",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567415,1709857837487,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.487",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567416,1709857837497,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.497",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567417,1709857837506,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.506",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567418,1709857837515,"fUST",-314.76197727,0.00022739,2,"2024-03-08T00:30:37.515",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567419,1709857837524,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.524",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567421,1709857837533,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.533",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567423,1709857837543,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.543",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567425,1709857837552,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.552",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567427,1709857837561,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.561",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567429,1709857837570,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.570",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567430,1709857837579,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.579",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567431,1709857837589,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.589",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567432,1709857837599,"fUST",-3807.99,0.00022739,2,"2024-03-08T00:30:37.599",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567433,1709857837608,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.608",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567434,1709857837617,"fUST",-244.22542202,0.00022739,2,"2024-03-08T00:30:37.617",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567435,1709857837626,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.626",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567436,1709857837636,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567437,1709857837646,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.646",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567438,1709857837656,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.656",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567439,1709857837665,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.665",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567440,1709857837674,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.674",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567441,1709857837683,"fUST",-584.7068287,0.00022739,2,"2024-03-08T00:30:37.683",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567442,1709857837692,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.692",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567443,1709857837701,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.701",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567444,1709857837711,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.711",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567445,1709857837720,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.720",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567446,1709857837729,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.729",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567447,1709857837738,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.738",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567448,1709857837747,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.747",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567449,1709857837756,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.756",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567450,1709857837765,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.765",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567451,1709857837774,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.774",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567452,1709857837783,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:37.783",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567453,1709857837792,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.792",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567454,1709857837802,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.802",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567455,1709857837811,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.811",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567456,1709857837821,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.821",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567457,1709857837830,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.830",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567458,1709857837839,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.839",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567459,1709857837848,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.848",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567460,1709857837857,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.857",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567461,1709857837867,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.867",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567462,1709857837876,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.876",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567463,1709857837886,"fUST",-635.6,0.00022739,2,"2024-03-08T00:30:37.886",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567464,1709857837896,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.896",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567465,1709857837910,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.910",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567466,1709857837920,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.920",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567467,1709857837930,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.930",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567468,1709857837939,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.939",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567469,1709857837948,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.948",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567470,1709857837958,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.958",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567471,1709857837967,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.967",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567472,1709857837977,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.977",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567473,1709857837986,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.986",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567474,1709857837995,"fUST",-1117.82,0.00022739,2,"2024-03-08T00:30:37.995",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567475,1709857838004,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.004",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567476,1709857838013,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.013",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567477,1709857838023,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.023",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567478,1709857838032,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.032",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567479,1709857838042,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.042",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567480,1709857838052,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.052",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567481,1709857838062,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.062",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567482,1709857838137,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.137",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567483,1709857838146,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.146",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567484,1709857838157,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.157",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567485,1709857838167,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.167",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567486,1709857838176,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.176",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567487,1709857838186,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.186",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567488,1709857838195,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.195",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567489,1709857838205,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.205",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567490,1709857838215,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.215",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567491,1709857838224,"fUST",-546.55714086,0.00022739,2,"2024-03-08T00:30:38.224",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567492,1709857838234,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.234",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567493,1709857838243,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.243",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567494,1709857838253,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.253",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567495,1709857838263,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.263",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567496,1709857838272,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.272",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567497,1709857838281,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.281",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567498,1709857838291,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.291",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567499,1709857838300,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.300",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567500,1709857838310,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.310",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567501,1709857838319,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.319",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567502,1709857838328,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.328",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567503,1709857838338,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.338",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567504,1709857838347,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.347",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567505,1709857838356,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.356",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567506,1709857838365,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567507,1709857838375,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.375",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567508,1709857838384,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.384",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567509,1709857838393,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.393",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567510,1709857838403,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.403",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567511,1709857838414,"fUST",-5307.7,0.00022739,2,"2024-03-08T00:30:38.414",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567512,1709857838423,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.423",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567513,1709857838432,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.432",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567514,1709857838441,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.441",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567515,1709857838451,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.451",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567516,1709857838460,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.460",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567517,1709857838469,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.469",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567518,1709857838478,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.478",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567519,1709857838487,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.487",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567520,1709857838496,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.496",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567521,1709857838505,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.505",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567522,1709857838514,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.514",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567523,1709857838523,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.523",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567524,1709857838532,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.532",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567525,1709857838541,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.541",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567526,1709857838550,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.550",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567527,1709857838559,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.559",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567528,1709857838568,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.568",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567529,1709857838577,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.577",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567530,1709857838586,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.586",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567531,1709857838595,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.595",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567532,1709857838604,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.604",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567533,1709857838613,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.613",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567534,1709857838623,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.623",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567535,1709857838632,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.632",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567536,1709857838641,"fUST",-170.41872987,0.00022739,2,"2024-03-08T00:30:38.641",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567537,1709857838650,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.650",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567538,1709857838663,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.663",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567539,1709857838673,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.673",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567540,1709857838683,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.683",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567541,1709857838692,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.692",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567542,1709857838702,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.702",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567543,1709857838711,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:38.711",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567544,1709857838720,"fUST",-648.75903804,0.00022739,2,"2024-03-08T00:30:38.720",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567545,1709857838730,"fUST",-528.55950096,0.00022739,2,"2024-03-08T00:30:38.730",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567546,1709857838739,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.739",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567547,1709857838749,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.749",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567548,1709857838759,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.759",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567549,1709857838768,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.768",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567550,1709857838777,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.777",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567551,1709857838787,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.787",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567552,1709857838796,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.796",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567553,1709857838806,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.806",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567554,1709857838815,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.815",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567555,1709857838825,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.825",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567556,1709857838835,"fUST",-329.514009,0.00022739,2,"2024-03-08T00:30:38.835",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567557,1709857838844,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.844",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567558,1709857838853,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.853",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567559,1709857838862,"fUST",-329.514009,0.00022739,2,"2024-03-08T00:30:38.862",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567560,1709857838872,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.872",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567562,1709857838881,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.881",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567564,1709857838891,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.891",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567565,1709857838901,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.901",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567567,1709857838915,"fUST",-329.514009,0.00022739,2,"2024-03-08T00:30:38.915",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567570,1709857838924,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.924",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567571,1709857838934,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.934",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567573,1709857838943,"fUST",-329.514009,0.00022739,2,"2024-03-08T00:30:38.943",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567575,1709857838952,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.952",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567577,1709857838962,"fUST",-329.514009,0.00022739,2,"2024-03-08T00:30:38.962",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567579,1709857838973,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.973",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567582,1709857838984,"fUST",-1102.38,0.00022739,2,"2024-03-08T00:30:38.984",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567583,1709857838995,"fUST",-1743.73,0.00022739,2,"2024-03-08T00:30:38.995",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567586,1709857839005,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.005",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567587,1709857839014,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.014",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567589,1709857839023,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.023",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567591,1709857839033,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.033",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567593,1709857839042,"fUST",-329.514009,0.00022739,2,"2024-03-08T00:30:39.042",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567595,1709857839052,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.052",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567597,1709857839061,"fUST",-329.514009,0.00022739,2,"2024-03-08T00:30:39.061",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567599,1709857839070,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.070",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567601,1709857839079,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.079",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567603,1709857839089,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.089",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567605,1709857839098,"fUST",-329.514009,0.00022739,2,"2024-03-08T00:30:39.098",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567607,1709857839107,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.107",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567609,1709857839117,"fUST",-329.514009,0.00022739,2,"2024-03-08T00:30:39.117",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567611,1709857839126,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.126",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567613,1709857839135,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.135",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567615,1709857839145,"fUST",-329.514009,0.00022739,2,"2024-03-08T00:30:39.145",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567617,1709857839155,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.155",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567619,1709857839164,"fUST",-260.30785583,0.00022739,2,"2024-03-08T00:30:39.164",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567621,1709857839174,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.174",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567623,1709857839184,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.184",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567625,1709857839193,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.193",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567627,1709857839202,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.202",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567629,1709857839212,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.212",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567631,1709857839221,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.221",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567633,1709857839231,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.231",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567635,1709857839240,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.240",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567637,1709857839250,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.250",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567645,1709857839320,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.320",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567648,1709857839329,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.329",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567649,1709857839338,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.338",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567652,1709857839348,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.348",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567654,1709857839357,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.357",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567655,1709857839367,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.367",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567657,1709857839376,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.376",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567659,1709857839385,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.385",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567661,1709857839394,"fUST",-462.28670119,0.00022739,2,"2024-03-08T00:30:39.394",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567664,1709857839405,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.405",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567665,1709857839414,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.414",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567666,1709857839423,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.423",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567667,1709857839432,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.432",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567668,1709857839441,"fUST",-498.41022959,0.00022739,2,"2024-03-08T00:30:39.441",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567669,1709857839451,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.451",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567670,1709857839460,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.460",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567671,1709857839470,"fUST",-326.98599372,0.00022739,2,"2024-03-08T00:30:39.470",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567672,1709857839480,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.480",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567673,1709857839489,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.489",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567674,1709857839499,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.499",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567675,1709857839508,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.508",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567676,1709857839518,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.518",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567677,1709857839527,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.527",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567678,1709857839537,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.537",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567679,1709857839546,"fUST",-246.58887729,0.00022739,2,"2024-03-08T00:30:39.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567680,1709857839555,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.555",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567681,1709857839565,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.565",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567682,1709857839575,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.575",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567683,1709857839584,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.584",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567684,1709857839593,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.593",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567685,1709857839602,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.602",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567686,1709857839611,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.611",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567687,1709857839621,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.621",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567688,1709857839630,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.630",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567689,1709857839639,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.639",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567691,1709857839648,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.648",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567693,1709857839659,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.659",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567695,1709857839668,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.668",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567697,1709857839677,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.677",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567699,1709857839686,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.686",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567701,1709857839695,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.695",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567703,1709857839704,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.704",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567705,1709857839713,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.713",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567707,1709857839722,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.722",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567709,1709857839731,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.731",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567711,1709857839741,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:39.741",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567713,1709857839750,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.750",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567715,1709857839760,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.760",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567717,1709857839769,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.769",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567719,1709857839778,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.778",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567721,1709857839788,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.788",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567723,1709857839797,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.797",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567725,1709857839807,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.807",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567727,1709857839816,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.816",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567729,1709857839833,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.833",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567732,1709857839855,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.855",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567735,1709857839868,"fUST",-3168.75,0.00022739,2,"2024-03-08T00:30:39.868",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567737,1709857839886,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.886",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567740,1709857839906,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.906",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567743,1709857839922,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.922",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567746,1709857839943,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.943",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567748,1709857839959,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.959",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567751,1709857839976,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.976",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567754,1709857839990,"fUST",-8972.0,0.00022739,2,"2024-03-08T00:30:39.990",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567756,1709857840008,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.008",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567759,1709857840024,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.024",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567762,1709857840039,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.039",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567765,1709857840056,"fUST",-500.75232423,0.00022739,2,"2024-03-08T00:30:40.056",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567768,1709857840080,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.080",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567770,1709857840093,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.093",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567772,1709857840105,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.105",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567775,1709857840120,"fUST",-595.70590259,0.00022739,2,"2024-03-08T00:30:40.120",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567778,1709857840136,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.136",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567780,1709857840148,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.148",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567782,1709857840162,"fUST",-649.33987861,0.00022739,2,"2024-03-08T00:30:40.162",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567785,1709857840175,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.175",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567787,1709857840188,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.188",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567789,1709857840201,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.201",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567792,1709857840214,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.214",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567794,1709857840228,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.228",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567797,1709857840240,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.240",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567799,1709857840253,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.253",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567801,1709857840271,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.271",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567804,1709857840285,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.285",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567806,1709857840299,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.299",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567809,1709857840312,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.312",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567811,1709857840325,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.325",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567814,1709857840339,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:40.339",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567816,1709857840352,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.352",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567819,1709857840365,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567821,1709857840377,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.377",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567823,1709857840391,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.391",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567826,1709857840406,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.406",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567828,1709857840420,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.420",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567830,1709857840434,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.434",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567833,1709857840447,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.447",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567835,1709857840460,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.460",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567838,1709857840473,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.473",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567840,1709857840487,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.487",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567843,1709857840499,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.499",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567845,1709857840513,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.513",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567847,1709857840526,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.526",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567850,1709857840539,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.539",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567852,1709857840552,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.552",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567855,1709857840567,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.567",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567857,1709857840579,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.579",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567860,1709857840593,"fUST",-8960.04,0.00022739,2,"2024-03-08T00:30:40.593",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567862,1709857840605,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.605",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567870,1709857840708,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.708",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567873,1709857840724,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.724",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567875,1709857840735,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.735",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567877,1709857840745,"fUST",-2133.26,0.00022739,2,"2024-03-08T00:30:40.745",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567879,1709857840755,"fUST",-6689.51,0.00022739,2,"2024-03-08T00:30:40.755",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317567881,1709857840764,"fUST",-5203.80565064,0.00022739,2,"2024-03-08T00:30:40.764",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568005,1709857841995,"fUST",-155.12720431,0.00020376,2,"2024-03-08T00:30:41.995",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568008,1709857842007,"fUST",-1485.70434936,0.00022739,2,"2024-03-08T00:30:42.007",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568010,1709857842016,"fUST",-6689.51,0.00022739,2,"2024-03-08T00:30:42.016",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568012,1709857842025,"fUST",-6689.51,0.00022739,2,"2024-03-08T00:30:42.025",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568014,1709857842034,"fUST",-6689.51,0.00022739,2,"2024-03-08T00:30:42.034",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568016,1709857842043,"fUST",-6689.51,0.00022739,2,"2024-03-08T00:30:42.043",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568018,1709857842052,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.052",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568020,1709857842061,"fUST",-6689.51,0.00022739,2,"2024-03-08T00:30:42.061",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568022,1709857842070,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.070",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568024,1709857842079,"fUST",-6689.51,0.00022739,2,"2024-03-08T00:30:42.079",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568026,1709857842088,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.088",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568027,1709857842099,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.099",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568029,1709857842108,"fUST",-6689.51,0.00022739,2,"2024-03-08T00:30:42.108",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568031,1709857842118,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.118",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568033,1709857842127,"fUST",-6689.51,0.00022739,2,"2024-03-08T00:30:42.127",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568035,1709857842136,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.136",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568038,1709857842147,"fUST",-6689.51,0.00022739,2,"2024-03-08T00:30:42.147",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568039,1709857842158,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.158",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568041,1709857842168,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.168",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568043,1709857842177,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.177",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568045,1709857842186,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.186",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568047,1709857842195,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.195",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568049,1709857842205,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.205",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568051,1709857842213,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.213",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568053,1709857842222,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.222",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568055,1709857842232,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.232",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568057,1709857842241,"fUST",-4293.09,0.00022739,2,"2024-03-08T00:30:42.241",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568059,1709857842251,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.251",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568061,1709857842259,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.259",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568063,1709857842268,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.268",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568065,1709857842278,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568066,1709857842287,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.287",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568068,1709857842296,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.296",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568070,1709857842305,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.305",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568072,1709857842314,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.314",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568074,1709857842324,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.324",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568076,1709857842334,"fUST",-556.51389812,0.00022739,2,"2024-03-08T00:30:42.334",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568078,1709857842343,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.343",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568080,1709857842353,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.353",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568082,1709857842362,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.362",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568084,1709857842371,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.371",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568085,1709857842380,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.380",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568087,1709857842389,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.389",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568089,1709857842398,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.398",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568091,1709857842409,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.409",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568093,1709857842419,"fUST",-507.64657007,0.00022739,2,"2024-03-08T00:30:42.419",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568095,1709857842429,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.429",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568097,1709857842438,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.438",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568099,1709857842447,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.447",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568101,1709857842456,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.456",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568103,1709857842465,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.465",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568105,1709857842475,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.475",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568108,1709857842484,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.484",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568111,1709857842494,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.494",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568113,1709857842503,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.503",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568115,1709857842512,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.512",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568117,1709857842521,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.521",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568119,1709857842530,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.530",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568122,1709857842539,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.539",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568125,1709857842548,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.548",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568129,1709857842558,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.558",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568134,1709857842567,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.567",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568138,1709857842576,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.576",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568142,1709857842585,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.585",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568145,1709857842594,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.594",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568149,1709857842603,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.603",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568153,1709857842613,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.613",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568155,1709857842622,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.622",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568159,1709857842631,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.631",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568162,1709857842641,"fUST",-1537.91,0.00022739,2,"2024-03-08T00:30:42.641",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568166,1709857842650,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.650",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568171,1709857842660,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.660",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568174,1709857842670,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.670",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568177,1709857842679,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.679",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568180,1709857842688,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.688",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568183,1709857842697,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.697",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568186,1709857842706,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.706",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568189,1709857842715,"fUST",-634.08,0.00022739,2,"2024-03-08T00:30:42.715",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568192,1709857842724,"fUST",-500.05716864,0.00022739,2,"2024-03-08T00:30:42.724",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568194,1709857842732,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.732",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568197,1709857842742,"fUST",-151.298524,0.00022739,2,"2024-03-08T00:30:42.742",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568201,1709857842751,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.751",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568203,1709857842760,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.760",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568207,1709857842769,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.769",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568224,1709857842849,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.849",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568227,1709857842859,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.859",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568230,1709857842869,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.869",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568233,1709857842878,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.878",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568237,1709857842888,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.888",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568239,1709857842897,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.897",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568242,1709857842908,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.908",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568245,1709857842917,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.917",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568248,1709857842925,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.925",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568251,1709857842934,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.934",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568254,1709857842944,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.944",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568256,1709857842953,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.953",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568258,1709857842962,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.962",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568260,1709857842971,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.971",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568262,1709857842981,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.981",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568264,1709857842991,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:42.991",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568266,1709857843001,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.001",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568268,1709857843010,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.010",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568269,1709857843020,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.020",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568271,1709857843030,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.030",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568273,1709857843040,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.040",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568275,1709857843049,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.049",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568277,1709857843061,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.061",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568279,1709857843070,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.070",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568281,1709857843080,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.080",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568283,1709857843089,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.089",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568285,1709857843099,"fUST",-363.46254156,0.00022739,2,"2024-03-08T00:30:43.099",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568287,1709857843108,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.108",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568289,1709857843117,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.117",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568291,1709857843126,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.126",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568293,1709857843134,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.134",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568295,1709857843143,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.143",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568297,1709857843152,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.152",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568299,1709857843162,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.162",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568301,1709857843171,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.171",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568303,1709857843180,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.180",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568305,1709857843189,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.189",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568307,1709857843198,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.198",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568309,1709857843208,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.208",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568310,1709857843216,"fUST",-1224.7,0.00022739,2,"2024-03-08T00:30:43.216",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568312,1709857843225,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.225",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568314,1709857843234,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.234",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568316,1709857843243,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.243",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568318,1709857843252,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.252",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568320,1709857843261,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.261",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568322,1709857843270,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.270",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568324,1709857843279,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.279",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568326,1709857843289,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.289",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568328,1709857843298,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.298",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568330,1709857843307,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.307",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568332,1709857843317,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.317",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568334,1709857843326,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.326",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568336,1709857843335,"fUST",-177.35330751,0.00022739,2,"2024-03-08T00:30:43.335",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568338,1709857843344,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.344",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568339,1709857843353,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.353",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568340,1709857843362,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.362",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568341,1709857843371,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.371",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568342,1709857843381,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.381",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568343,1709857843390,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.390",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568344,1709857843399,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.399",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568345,1709857843409,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.409",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568346,1709857843418,"fUST",-5772.7,0.00022739,2,"2024-03-08T00:30:43.418",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568347,1709857843427,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.427",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568348,1709857843437,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.437",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568350,1709857843446,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.446",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568352,1709857843455,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.455",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568354,1709857843464,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.464",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568356,1709857843473,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.473",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568358,1709857843481,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.481",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568360,1709857843490,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.490",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568362,1709857843499,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.499",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568363,1709857843508,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.508",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568364,1709857843517,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.517",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568365,1709857843527,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.527",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568366,1709857843535,"fUST",-205.6996072,0.00022739,2,"2024-03-08T00:30:43.535",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568367,1709857843544,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.544",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568368,1709857843554,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.554",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568369,1709857843562,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.562",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568370,1709857843571,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.571",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568371,1709857843580,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.580",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568372,1709857843589,"fUST",-517.38,0.00022739,2,"2024-03-08T00:30:43.589",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568373,1709857843598,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.598",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568374,1709857843607,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.607",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568375,1709857843617,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.617",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568376,1709857843626,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.626",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568377,1709857843635,"fUST",-500.3693598,0.00022739,2,"2024-03-08T00:30:43.635",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568378,1709857843644,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.644",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568379,1709857843654,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.654",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568380,1709857843663,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.663",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568381,1709857843672,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.672",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568382,1709857843682,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.682",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568383,1709857843690,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.690",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568385,1709857843699,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.699",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568387,1709857843708,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.708",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568388,1709857843717,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.717",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568389,1709857843726,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.726",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568390,1709857843735,"fUST",-501.41288823,0.00022739,2,"2024-03-08T00:30:43.735",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568391,1709857843744,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.744",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568392,1709857843753,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.753",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568393,1709857843762,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.762",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568394,1709857843771,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.771",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568395,1709857843780,"fUST",-298.07525693,0.00022739,2,"2024-03-08T00:30:43.780",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568396,1709857843789,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.789",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568397,1709857843798,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.798",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568398,1709857843808,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:43.808",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568399,1709857843817,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.817",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568400,1709857843827,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:43.827",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568401,1709857843836,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:43.836",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568402,1709857843845,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:43.845",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568403,1709857843854,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.854",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568404,1709857843863,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:43.863",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568405,1709857843872,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:43.872",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568406,1709857843881,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.881",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568407,1709857843895,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:43.895",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568408,1709857843904,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:43.904",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568409,1709857843915,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.915",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568410,1709857843924,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.924",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568411,1709857843935,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:43.935",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568412,1709857843943,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:43.943",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568413,1709857843952,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.952",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568414,1709857843961,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.961",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568415,1709857843971,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:43.971",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568416,1709857843980,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:43.980",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568417,1709857843989,"fUST",-9933.7,0.00022739,2,"2024-03-08T00:30:43.989",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568418,1709857843998,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:43.998",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568419,1709857844007,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:44.007",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568421,1709857844016,"fUST",-226.33225434,0.00022739,2,"2024-03-08T00:30:44.016",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568423,1709857844026,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.026",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568425,1709857844035,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.035",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568427,1709857844045,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:44.045",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568429,1709857844055,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.055",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568431,1709857844066,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:44.066",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568433,1709857844076,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.076",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568442,1709857844085,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.085",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568444,1709857844156,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:44.156",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568446,1709857844166,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.166",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568448,1709857844175,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.175",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568450,1709857844184,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:44.184",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568452,1709857844193,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.193",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568454,1709857844202,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.202",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568455,1709857844211,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:44.211",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568456,1709857844221,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.221",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568457,1709857844229,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:44.229",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568458,1709857844238,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.238",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568459,1709857844248,"fUST",-3623.26,0.00022739,2,"2024-03-08T00:30:44.248",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568460,1709857844257,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.257",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568461,1709857844266,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.266",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568462,1709857844276,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.276",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568463,1709857844285,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.285",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568464,1709857844294,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.294",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568465,1709857844304,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.304",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568466,1709857844313,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.313",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568467,1709857844323,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.323",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568468,1709857844334,"fUST",-272.8582924,0.00022739,2,"2024-03-08T00:30:44.334",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568469,1709857844343,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.343",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568470,1709857844352,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.352",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568471,1709857844361,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.361",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568472,1709857844371,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.371",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568473,1709857844380,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.380",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568474,1709857844389,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.389",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568475,1709857844398,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.398",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568476,1709857844407,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.407",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568477,1709857844418,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.418",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568478,1709857844427,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.427",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568479,1709857844437,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.437",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568480,1709857844447,"fUST",-553.46897905,0.00022739,2,"2024-03-08T00:30:44.447",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568481,1709857844456,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.456",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568482,1709857844465,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.465",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568483,1709857844474,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.474",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568484,1709857844483,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.483",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568485,1709857844492,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.492",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568486,1709857844501,"fUST",-418.480833,0.00022739,2,"2024-03-08T00:30:44.501",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568487,1709857844510,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.510",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568488,1709857844520,"fUST",-418.480832,0.00022739,2,"2024-03-08T00:30:44.520",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568489,1709857844529,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.529",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568490,1709857844538,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.538",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568491,1709857844547,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.547",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568492,1709857844556,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.556",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568493,1709857844565,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.565",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568494,1709857844575,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.575",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568495,1709857844584,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.584",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568497,1709857844593,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.593",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568499,1709857844602,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.602",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568501,1709857844611,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.611",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568503,1709857844619,"fUST",-562.96312493,0.00022739,2,"2024-03-08T00:30:44.619",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568505,1709857844628,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.628",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568507,1709857844637,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.637",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568509,1709857844647,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.647",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568511,1709857844656,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.656",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568513,1709857844665,"fUST",-647.98010475,0.00022739,2,"2024-03-08T00:30:44.665",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568515,1709857844674,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.674",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568517,1709857844683,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.683",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568519,1709857844692,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.692",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568521,1709857844701,"fUST",-642.52,0.00022739,2,"2024-03-08T00:30:44.701",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568523,1709857844710,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.710",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568525,1709857844719,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.719",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568527,1709857844728,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.728",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568528,1709857844737,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.737",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568530,1709857844746,"fUST",-375.56248524,0.00022739,2,"2024-03-08T00:30:44.746",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568532,1709857844755,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.755",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568534,1709857844765,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.765",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568536,1709857844775,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.775",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568538,1709857844784,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.784",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568540,1709857844794,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.794",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568542,1709857844803,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.803",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568543,1709857844812,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.812",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568545,1709857844821,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.821",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568547,1709857844831,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.831",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568548,1709857844840,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.840",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568550,1709857844849,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.849",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568552,1709857844859,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.859",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568553,1709857844867,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.867",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568554,1709857844877,"fUST",-491.4586028,0.00022739,2,"2024-03-08T00:30:44.877",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568555,1709857844886,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.886",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568556,1709857844895,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.895",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568557,1709857844904,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.904",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568558,1709857844915,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.915",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568559,1709857844924,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.924",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568560,1709857844933,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.933",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568561,1709857844943,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.943",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568562,1709857844953,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.953",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568563,1709857844962,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.962",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568564,1709857844971,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.971",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568565,1709857844981,"fUST",-1018.43,0.00022739,2,"2024-03-08T00:30:44.981",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568566,1709857844992,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:44.992",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568567,1709857845001,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.001",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568568,1709857845010,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.010",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568569,1709857845019,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.019",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568570,1709857845028,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.028",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568571,1709857845037,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.037",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568572,1709857845046,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.046",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568573,1709857845055,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.055",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568574,1709857845064,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.064",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568575,1709857845073,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.073",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568576,1709857845083,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.083",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568577,1709857845092,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.092",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568578,1709857845101,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.101",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568579,1709857845110,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.110",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568580,1709857845120,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.120",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568581,1709857845130,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.130",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568582,1709857845140,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.140",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568583,1709857845150,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.150",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568584,1709857845160,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.160",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568585,1709857845169,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.169",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568586,1709857845178,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.178",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568587,1709857845187,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.187",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568588,1709857845196,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.196",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568589,1709857845206,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.206",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568590,1709857845216,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.216",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568591,1709857845225,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.225",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568592,1709857845234,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.234",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568593,1709857845244,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.244",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568594,1709857845252,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.252",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568595,1709857845261,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.261",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568596,1709857845271,"fUST",-623.76854436,0.00022739,2,"2024-03-08T00:30:45.271",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568597,1709857845281,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.281",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568598,1709857845355,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.355",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568599,1709857845365,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568600,1709857845374,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.374",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568601,1709857845383,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.383",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568602,1709857845392,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.392",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568603,1709857845401,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.401",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568604,1709857845411,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.411",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568605,1709857845420,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.420",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568606,1709857845429,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.429",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568607,1709857845438,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.438",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568608,1709857845447,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.447",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568610,1709857845457,"fUST",-603.76,0.00022739,2,"2024-03-08T00:30:45.457",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568612,1709857845465,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.465",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568614,1709857845474,"fUST",-603.76513383,0.00022739,2,"2024-03-08T00:30:45.474",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568616,1709857845484,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.484",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568618,1709857845493,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.493",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568620,1709857845502,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.502",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568622,1709857845511,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.511",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568624,1709857845519,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.519",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568626,1709857845528,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.528",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568627,1709857845537,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.537",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568628,1709857845546,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568629,1709857845555,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.555",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568630,1709857845564,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.564",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568631,1709857845573,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.573",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568632,1709857845582,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.582",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568633,1709857845592,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.592",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568634,1709857845601,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.601",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568635,1709857845610,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.610",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568636,1709857845619,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.619",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568637,1709857845628,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.628",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568638,1709857845638,"fUST",-508.40345817,0.00022739,2,"2024-03-08T00:30:45.638",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568639,1709857845647,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.647",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568640,1709857845656,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.656",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568641,1709857845666,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.666",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568642,1709857845675,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.675",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568643,1709857845684,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.684",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568645,1709857845693,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.693",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568646,1709857845703,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.703",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568647,1709857845712,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.712",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568648,1709857845721,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.721",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568649,1709857845730,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.730",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568650,1709857845740,"fUST",-4092.92,0.00022739,2,"2024-03-08T00:30:45.740",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568651,1709857845749,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.749",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568652,1709857845758,"fUST",-4092.95591062,0.00022739,2,"2024-03-08T00:30:45.758",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568653,1709857845767,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.767",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568654,1709857845776,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.776",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568655,1709857845785,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.785",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568656,1709857845795,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.795",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568657,1709857845805,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.805",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568659,1709857845814,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.814",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568660,1709857845823,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.823",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568661,1709857845832,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.832",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568662,1709857845841,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.841",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568663,1709857845851,"fUST",-232.00705355,0.00022739,2,"2024-03-08T00:30:45.851",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568664,1709857845860,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.860",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568666,1709857845870,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.870",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568667,1709857845879,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.879",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568668,1709857845889,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.889",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568669,1709857845898,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.898",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568670,1709857845910,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.910",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568671,1709857845919,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.919",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568672,1709857845928,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:45.928",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568673,1709857845938,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:45.938",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568674,1709857845947,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:45.947",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568675,1709857845957,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:45.957",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568676,1709857845967,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:45.967",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568677,1709857845976,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:45.976",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568679,1709857845986,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:45.986",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568681,1709857845995,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:45.995",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568683,1709857846004,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:46.004",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568685,1709857846013,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:46.013",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568687,1709857846021,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.021",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568688,1709857846031,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:46.031",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568689,1709857846041,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.041",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568690,1709857846050,"fUST",-47412.29,0.00022739,2,"2024-03-08T00:30:46.050",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568691,1709857846059,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.059",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568692,1709857846067,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.067",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568693,1709857846076,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.076",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568694,1709857846085,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.085",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568695,1709857846094,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.094",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568697,1709857846105,"fUST",-443.21989129,0.00022739,2,"2024-03-08T00:30:46.105",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568699,1709857846114,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.114",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568701,1709857846123,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.123",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568702,1709857846132,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.132",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568703,1709857846141,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.141",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568704,1709857846149,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.149",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568705,1709857846160,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.160",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568706,1709857846169,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.169",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568707,1709857846178,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.178",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568708,1709857846188,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.188",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568709,1709857846197,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.197",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568710,1709857846206,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.206",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568711,1709857846215,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.215",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568712,1709857846224,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.224",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568713,1709857846233,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.233",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568714,1709857846242,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.242",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568715,1709857846251,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.251",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568716,1709857846260,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.260",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568717,1709857846269,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.269",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568718,1709857846278,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568719,1709857846287,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.287",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568720,1709857846296,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.296",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568721,1709857846305,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.305",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568722,1709857846315,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.315",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568723,1709857846324,"fUST",-238.92879642,0.00022739,2,"2024-03-08T00:30:46.324",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568724,1709857846333,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.333",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568725,1709857846342,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.342",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568726,1709857846352,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.352",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568727,1709857846361,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.361",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568728,1709857846370,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.370",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568729,1709857846379,"fUST",-214.77856646,0.00022739,2,"2024-03-08T00:30:46.379",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568730,1709857846388,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.388",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568731,1709857846467,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.467",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568732,1709857846478,"fUST",-4098.93,0.00022739,2,"2024-03-08T00:30:46.478",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568733,1709857846488,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.488",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568734,1709857846499,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.499",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568735,1709857846509,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.509",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568736,1709857846519,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.519",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568737,1709857846530,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.530",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568738,1709857846540,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.540",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568739,1709857846550,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.550",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568740,1709857846559,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.559",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568741,1709857846569,"fUST",-484.92574001,0.00022739,2,"2024-03-08T00:30:46.569",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568742,1709857846578,"fUST",-358.92720644,0.00022739,2,"2024-03-08T00:30:46.578",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568743,1709857846587,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.587",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568744,1709857846598,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.598",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568745,1709857846607,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.607",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568746,1709857846616,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.616",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568747,1709857846626,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.626",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568748,1709857846636,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568749,1709857846645,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568750,1709857846654,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.654",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568751,1709857846665,"fUST",-500.89373856,0.00022739,2,"2024-03-08T00:30:46.665",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568752,1709857846675,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.675",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568753,1709857846685,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.685",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568754,1709857846694,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.694",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568755,1709857846704,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:46.704",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568756,1709857846715,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.715",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568757,1709857846724,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.724",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568758,1709857846734,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:46.734",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568759,1709857846743,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.743",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568760,1709857846752,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.752",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568761,1709857846761,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.761",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568762,1709857846771,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:46.771",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568763,1709857846780,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.780",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568764,1709857846789,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.789",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568765,1709857846798,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:46.798",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568766,1709857846807,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.807",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568767,1709857846817,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.817",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568768,1709857846826,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.826",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568769,1709857846835,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:46.835",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568770,1709857846845,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.845",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568771,1709857846854,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:46.854",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568772,1709857846863,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.863",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568773,1709857846873,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:46.873",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568774,1709857846883,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.883",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568775,1709857846898,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.898",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568776,1709857846907,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.907",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568777,1709857846918,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.918",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568778,1709857846927,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.927",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568779,1709857846936,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.936",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568780,1709857846945,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:46.945",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568781,1709857846955,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.955",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568782,1709857846965,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.965",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568783,1709857846975,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:46.975",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568784,1709857846985,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:46.985",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568785,1709857846995,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:46.995",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568786,1709857847005,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:47.005",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568787,1709857847015,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.015",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568788,1709857847025,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:47.025",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568789,1709857847034,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.034",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568790,1709857847043,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:47.043",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568791,1709857847053,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:47.053",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568792,1709857847064,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:47.064",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568793,1709857847073,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:47.073",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568794,1709857847083,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:47.083",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568795,1709857847092,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:47.092",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568796,1709857847101,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:47.101",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568797,1709857847110,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:47.110",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568798,1709857847120,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:47.120",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568799,1709857847129,"fUST",-17645.82,0.00022739,2,"2024-03-08T00:30:47.129",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568800,1709857847138,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:47.138",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568801,1709857847148,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.148",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568802,1709857847157,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:47.157",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568803,1709857847168,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:47.168",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568804,1709857847178,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.178",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568805,1709857847188,"fUST",-638.75,0.00022739,2,"2024-03-08T00:30:47.188",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568806,1709857847197,"fUST",-296.16026073,0.00022739,2,"2024-03-08T00:30:47.197",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568807,1709857847207,"fUST",-638.98698884,0.00022739,2,"2024-03-08T00:30:47.207",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568808,1709857847217,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.217",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568809,1709857847227,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.227",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568810,1709857847237,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.237",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568811,1709857847247,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.247",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568812,1709857847257,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.257",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568813,1709857847266,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.266",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568814,1709857847275,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.275",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568815,1709857847284,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.284",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568816,1709857847293,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.293",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568817,1709857847302,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.302",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568818,1709857847312,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.312",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568819,1709857847321,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.321",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568820,1709857847330,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.330",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568821,1709857847340,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.340",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568822,1709857847349,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.349",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568823,1709857847358,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.358",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568824,1709857847367,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.367",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568825,1709857847377,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.377",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568826,1709857847386,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.386",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568827,1709857847395,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.395",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568828,1709857847404,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.404",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568829,1709857847415,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.415",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568830,1709857847425,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.425",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568831,1709857847434,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.434",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568832,1709857847444,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.444",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568833,1709857847453,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.453",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568834,1709857847468,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.468",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568835,1709857847539,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.539",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568836,1709857847549,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.549",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568837,1709857847559,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.559",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568838,1709857847568,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.568",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568839,1709857847578,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.578",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568840,1709857847588,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.588",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568841,1709857847598,"fUST",-348.50923526,0.00022739,2,"2024-03-08T00:30:47.598",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568842,1709857847607,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.607",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568843,1709857847617,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.617",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568844,1709857847626,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.626",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568845,1709857847635,"fUST",-904.22,0.00022739,2,"2024-03-08T00:30:47.635",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568846,1709857847645,"fUST",-413.80896779,0.00022739,2,"2024-03-08T00:30:47.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568847,1709857847655,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.655",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568848,1709857847666,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.666",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568849,1709857847676,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.676",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568850,1709857847685,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.685",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568851,1709857847694,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.694",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568852,1709857847704,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.704",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568853,1709857847714,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.714",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568854,1709857847724,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.724",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568855,1709857847733,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.733",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568856,1709857847743,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.743",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568857,1709857847753,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.753",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568858,1709857847763,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:47.763",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568859,1709857847781,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.781",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568860,1709857847796,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:47.796",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568861,1709857847807,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.807",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568862,1709857847817,"fUST",-619.08031851,0.00022739,2,"2024-03-08T00:30:47.817",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568863,1709857847828,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:47.828",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568864,1709857847838,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.838",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568865,1709857847848,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:47.848",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568866,1709857847858,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.858",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568867,1709857847869,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:47.869",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568868,1709857847879,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.879",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568869,1709857847891,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:47.891",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568870,1709857847902,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:47.902",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568871,1709857847920,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.920",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568872,1709857847930,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.930",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568873,1709857847941,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:47.941",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568874,1709857847951,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.951",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568875,1709857847961,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.961",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568876,1709857847972,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:47.972",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568877,1709857847983,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:47.983",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568878,1709857847999,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:47.999",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568879,1709857848012,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:48.012",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568880,1709857848023,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.023",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568881,1709857848033,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:48.033",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568882,1709857848042,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.042",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568883,1709857848052,"fUST",-4313.88,0.00022739,2,"2024-03-08T00:30:48.052",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568884,1709857848062,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:48.062",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568885,1709857848072,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.072",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568886,1709857848082,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:48.082",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568887,1709857848092,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.092",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568888,1709857848101,"fUST",-1255.07,0.00022739,2,"2024-03-08T00:30:48.101",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568889,1709857848113,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.113",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568890,1709857848123,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.123",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568891,1709857848133,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.133",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568892,1709857848143,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.143",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568893,1709857848153,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.153",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568894,1709857848163,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.163",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568895,1709857848173,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.173",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568896,1709857848183,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.183",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568897,1709857848193,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.193",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568898,1709857848203,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.203",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568899,1709857848213,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.213",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568900,1709857848222,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.222",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568901,1709857848231,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.231",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568902,1709857848241,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.241",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568903,1709857848250,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.250",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568904,1709857848259,"fUST",-205.79514545,0.00022739,2,"2024-03-08T00:30:48.259",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568905,1709857848269,"fUST",-596.92087412,0.00022739,2,"2024-03-08T00:30:48.269",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568906,1709857848278,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568907,1709857848288,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.288",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568908,1709857848298,"fUST",-517.22481019,0.00022739,2,"2024-03-08T00:30:48.298",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568909,1709857848308,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.308",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568910,1709857848318,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.318",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568911,1709857848328,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.328",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568912,1709857848337,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.337",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568913,1709857848346,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.346",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568914,1709857848355,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.355",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568915,1709857848365,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568916,1709857848374,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.374",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568917,1709857848384,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.384",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568918,1709857848394,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.394",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568919,1709857848404,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.404",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568920,1709857848415,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.415",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568921,1709857848425,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.425",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568922,1709857848434,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.434",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568923,1709857848443,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.443",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568924,1709857848453,"fUST",-312.00385662,0.00022739,2,"2024-03-08T00:30:48.453",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568925,1709857848462,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.462",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568926,1709857848471,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.471",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568927,1709857848481,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.481",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568928,1709857848490,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.490",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568929,1709857848499,"fUST",-435.23139134,0.00022739,2,"2024-03-08T00:30:48.499",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568930,1709857848508,"fUST",-500.0,0.00022739,2,"2024-03-08T00:30:48.508",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568931,1709857848591,"fUST",-501.20518452,0.00022739,2,"2024-03-08T00:30:48.591",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568932,1709857848600,"fUST",-501.82591944,0.00022739,2,"2024-03-08T00:30:48.600",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568933,1709857848610,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.610",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568934,1709857848619,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.619",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568935,1709857848628,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.628",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568936,1709857848638,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.638",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568937,1709857848647,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.647",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568938,1709857848657,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.657",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568939,1709857848668,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.668",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568940,1709857848677,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.677",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568941,1709857848687,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.687",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568942,1709857848696,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.696",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568943,1709857848706,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.706",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568944,1709857848715,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.715",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568945,1709857848724,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.724",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568946,1709857848734,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.734",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568947,1709857848744,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.744",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568948,1709857848753,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.753",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568949,1709857848763,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.763",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568950,1709857848772,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.772",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568951,1709857848782,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.782",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568952,1709857848791,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.791",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568953,1709857848801,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.801",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568954,1709857848811,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.811",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568955,1709857848821,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.821",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568956,1709857848831,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.831",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568957,1709857848840,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.840",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568958,1709857848850,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.850",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568959,1709857848859,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.859",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568960,1709857848868,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.868",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568961,1709857848878,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.878",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568962,1709857848888,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.888",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568963,1709857848897,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.897",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568964,1709857848908,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.908",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568965,1709857848920,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.920",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568966,1709857848930,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.930",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568967,1709857848940,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.940",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568968,1709857848950,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.950",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568969,1709857848962,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.962",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568970,1709857848971,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.971",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568971,1709857848983,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:48.983",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568972,1709857848992,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:48.992",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568973,1709857849001,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:49.001",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568974,1709857849011,"fUST",-29033.93,0.00022739,2,"2024-03-08T00:30:49.011",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568975,1709857849025,"fUST",-1046.40850559,0.0002274,2,"2024-03-08T00:30:49.025",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568976,1709857849047,"fUST",-1500.0,0.00022785,2,"2024-03-08T00:30:49.047",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568977,1709857849066,"fUST",-200.9149876,0.000228,2,"2024-03-08T00:30:49.066",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568978,1709857849084,"fUST",-199.5798252,0.000228,2,"2024-03-08T00:30:49.084",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568979,1709857849102,"fUST",-306.0,0.000228,2,"2024-03-08T00:30:49.102",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568980,1709857849122,"fUST",-173.52457612,0.000228,6,"2024-03-08T00:30:49.122",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568981,1709857849139,"fUST",-1500.0,0.00022831,2,"2024-03-08T00:30:49.139",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568982,1709857849154,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.154",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568983,1709857849175,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.175",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568984,1709857849192,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.192",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568985,1709857849210,"fUST",-1338.51,0.0002284,2,"2024-03-08T00:30:49.210",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568986,1709857849231,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.231",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568987,1709857849246,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.246",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568988,1709857849262,"fUST",-906.48,0.0002284,2,"2024-03-08T00:30:49.262",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568989,1709857849278,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568990,1709857849291,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.291",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568991,1709857849306,"fUST",-524.05,0.0002284,2,"2024-03-08T00:30:49.306",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568992,1709857849321,"fUST",-4709.93,0.0002284,2,"2024-03-08T00:30:49.321",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568993,1709857849335,"fUST",-3807.99,0.0002284,2,"2024-03-08T00:30:49.335",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568994,1709857849350,"fUST",-635.6,0.0002284,2,"2024-03-08T00:30:49.350",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568995,1709857849365,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568996,1709857849379,"fUST",-249.69795618,0.0002284,2,"2024-03-08T00:30:49.379",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568997,1709857849393,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.393",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568998,1709857849409,"fUST",-398.97139139,0.0002284,2,"2024-03-08T00:30:49.409",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317568999,1709857849425,"fUST",-1743.73,0.0002284,2,"2024-03-08T00:30:49.425",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569000,1709857849439,"fUST",-1102.38,0.0002284,2,"2024-03-08T00:30:49.439",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569001,1709857849454,"fUST",-546.01332892,0.0002284,2,"2024-03-08T00:30:49.454",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569002,1709857849469,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.469",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569003,1709857849482,"fUST",-3168.75,0.0002284,2,"2024-03-08T00:30:49.482",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569004,1709857849497,"fUST",-3168.75,0.0002284,2,"2024-03-08T00:30:49.497",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569005,1709857849512,"fUST",-8972.0,0.0002284,2,"2024-03-08T00:30:49.512",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569006,1709857849526,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.526",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569007,1709857849541,"fUST",-8960.04,0.0002284,2,"2024-03-08T00:30:49.541",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569008,1709857849554,"fUST",-2133.26,0.0002284,2,"2024-03-08T00:30:49.554",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569009,1709857849569,"fUST",-6689.51,0.0002284,2,"2024-03-08T00:30:49.569",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569010,1709857849583,"fUST",-4293.09,0.0002284,2,"2024-03-08T00:30:49.583",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569011,1709857849597,"fUST",-4293.09,0.0002284,2,"2024-03-08T00:30:49.597",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569012,1709857849612,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.612",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569013,1709857849625,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.625",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569014,1709857849636,"fUST",-1537.91,0.0002284,2,"2024-03-08T00:30:49.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569015,1709857849646,"fUST",-634.08,0.0002284,2,"2024-03-08T00:30:49.646",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569016,1709857849656,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.656",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569017,1709857849668,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.668",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569018,1709857849678,"fUST",-1224.7,0.0002284,2,"2024-03-08T00:30:49.678",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569019,1709857849794,"fUST",-1224.7,0.0002284,2,"2024-03-08T00:30:49.794",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569020,1709857849803,"fUST",-5772.7,0.0002284,2,"2024-03-08T00:30:49.803",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569021,1709857849813,"fUST",-5772.7,0.0002284,2,"2024-03-08T00:30:49.813",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569022,1709857849822,"fUST",-517.38,0.0002284,2,"2024-03-08T00:30:49.822",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569023,1709857849832,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.832",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569024,1709857849842,"fUST",-9933.7,0.0002284,2,"2024-03-08T00:30:49.842",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569025,1709857849852,"fUST",-3623.26,0.0002284,2,"2024-03-08T00:30:49.852",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569026,1709857849862,"fUST",-3623.26,0.0002284,2,"2024-03-08T00:30:49.862",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569027,1709857849870,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.870",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569028,1709857849879,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.879",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569029,1709857849890,"fUST",-642.52,0.0002284,2,"2024-03-08T00:30:49.890",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569030,1709857849900,"fUST",-1018.43,0.0002284,2,"2024-03-08T00:30:49.900",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569031,1709857849910,"fUST",-1018.43,0.0002284,2,"2024-03-08T00:30:49.910",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569032,1709857849921,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.921",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569033,1709857849931,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.931",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569034,1709857849940,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.940",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569035,1709857849949,"fUST",-47412.29,0.0002284,2,"2024-03-08T00:30:49.949",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569036,1709857849958,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.958",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569037,1709857849967,"fUST",-4098.93,0.0002284,2,"2024-03-08T00:30:49.967",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569038,1709857849977,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.977",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569039,1709857849988,"fUST",-326.51700432,0.0002284,2,"2024-03-08T00:30:49.988",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569040,1709857849997,"fUST",-500.0,0.0002284,2,"2024-03-08T00:30:49.997",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569041,1709857850006,"fUST",-17645.82,0.0002284,2,"2024-03-08T00:30:50.006",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569042,1709857850015,"fUST",-17645.82,0.0002284,2,"2024-03-08T00:30:50.015",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569043,1709857850024,"fUST",-904.22,0.0002284,2,"2024-03-08T00:30:50.024",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569044,1709857850033,"fUST",-4313.88,0.0002284,2,"2024-03-08T00:30:50.033",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569045,1709857850043,"fUST",-1255.07,0.0002284,2,"2024-03-08T00:30:50.043",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569046,1709857850052,"fUST",-1255.07,0.0002284,2,"2024-03-08T00:30:50.052",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569047,1709857850061,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.061",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569048,1709857850071,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.071",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569049,1709857850081,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.081",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569050,1709857850090,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.090",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569051,1709857850099,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.099",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569052,1709857850108,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.108",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569053,1709857850117,"fUST",-1338.51,0.00022841,2,"2024-03-08T00:30:50.117",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569054,1709857850127,"fUST",-1338.51,0.00022841,2,"2024-03-08T00:30:50.127",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569055,1709857850136,"fUST",-151.0,0.00022841,2,"2024-03-08T00:30:50.136",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569056,1709857850146,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.146",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569057,1709857850155,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.155",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569058,1709857850166,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.166",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569059,1709857850175,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.175",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569060,1709857850185,"fUST",-151.0,0.00022841,2,"2024-03-08T00:30:50.185",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569061,1709857850195,"fUST",-259.780253,0.00022841,2,"2024-03-08T00:30:50.195",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569062,1709857850204,"fUST",-259.780253,0.00022841,2,"2024-03-08T00:30:50.204",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569063,1709857850214,"fUST",-268.575963,0.00022841,2,"2024-03-08T00:30:50.214",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569064,1709857850223,"fUST",-906.48,0.00022841,2,"2024-03-08T00:30:50.223",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569065,1709857850233,"fUST",-906.48,0.00022841,2,"2024-03-08T00:30:50.233",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569066,1709857850242,"fUST",-163.92867945,0.00022841,2,"2024-03-08T00:30:50.242",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569067,1709857850251,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.251",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569068,1709857850261,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.261",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569069,1709857850271,"fUST",-524.05,0.00022841,2,"2024-03-08T00:30:50.271",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569070,1709857850281,"fUST",-524.05,0.00022841,2,"2024-03-08T00:30:50.281",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569071,1709857850290,"fUST",-4709.93,0.00022841,2,"2024-03-08T00:30:50.290",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569072,1709857850300,"fUST",-4709.93,0.00022841,2,"2024-03-08T00:30:50.300",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569073,1709857850310,"fUST",-2164.883138,0.00022841,2,"2024-03-08T00:30:50.310",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569074,1709857850319,"fUST",-2164.883138,0.00022841,2,"2024-03-08T00:30:50.319",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569075,1709857850330,"fUST",-151.0,0.00022841,2,"2024-03-08T00:30:50.330",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569076,1709857850339,"fUST",-3807.99,0.00022841,2,"2024-03-08T00:30:50.339",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569077,1709857850348,"fUST",-3807.99,0.00022841,2,"2024-03-08T00:30:50.348",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569078,1709857850358,"fUST",-635.6,0.00022841,2,"2024-03-08T00:30:50.358",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569079,1709857850367,"fUST",-635.6,0.00022841,2,"2024-03-08T00:30:50.367",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569080,1709857850377,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.377",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569081,1709857850387,"fUST",-501.4519711,0.00022841,2,"2024-03-08T00:30:50.387",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569082,1709857850396,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.396",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569083,1709857850406,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.406",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569084,1709857850418,"fUST",-329.514009,0.00022841,2,"2024-03-08T00:30:50.418",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569085,1709857850427,"fUST",-1743.73,0.00022841,2,"2024-03-08T00:30:50.427",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569086,1709857850438,"fUST",-1102.38,0.00022841,2,"2024-03-08T00:30:50.438",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569087,1709857850447,"fUST",-1743.73,0.00022841,2,"2024-03-08T00:30:50.447",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569088,1709857850457,"fUST",-1102.38,0.00022841,2,"2024-03-08T00:30:50.457",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569089,1709857850467,"fUST",-329.514009,0.00022841,2,"2024-03-08T00:30:50.467",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569090,1709857850476,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.476",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569091,1709857850485,"fUST",-248.94465738,0.00022841,2,"2024-03-08T00:30:50.485",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569092,1709857850494,"fUST",-3168.75,0.00022841,2,"2024-03-08T00:30:50.494",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569093,1709857850504,"fUST",-3168.75,0.00022841,2,"2024-03-08T00:30:50.504",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569094,1709857850513,"fUST",-3168.75,0.00022841,2,"2024-03-08T00:30:50.513",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569095,1709857850523,"fUST",-3168.75,0.00022841,2,"2024-03-08T00:30:50.523",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569096,1709857850532,"fUST",-3168.75,0.00022841,2,"2024-03-08T00:30:50.532",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569097,1709857850542,"fUST",-8972.0,0.00022841,2,"2024-03-08T00:30:50.542",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569098,1709857850551,"fUST",-3168.756337,0.00022841,2,"2024-03-08T00:30:50.551",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569099,1709857850561,"fUST",-8972.0,0.00022841,2,"2024-03-08T00:30:50.561",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569100,1709857850571,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.571",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569101,1709857850580,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.580",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569102,1709857850590,"fUST",-8960.04,0.00022841,2,"2024-03-08T00:30:50.590",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569103,1709857850600,"fUST",-8960.04,0.00022841,2,"2024-03-08T00:30:50.600",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569104,1709857850609,"fUST",-2133.26,0.00022841,2,"2024-03-08T00:30:50.609",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569105,1709857850619,"fUST",-2133.26,0.00022841,2,"2024-03-08T00:30:50.619",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569106,1709857850629,"fUST",-6689.51,0.00022841,2,"2024-03-08T00:30:50.629",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569107,1709857850639,"fUST",-6689.51,0.00022841,2,"2024-03-08T00:30:50.639",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569108,1709857850648,"fUST",-4293.09,0.00022841,2,"2024-03-08T00:30:50.648",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569109,1709857850658,"fUST",-4293.09,0.00022841,2,"2024-03-08T00:30:50.658",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569110,1709857850668,"fUST",-4293.09,0.00022841,2,"2024-03-08T00:30:50.668",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569111,1709857850678,"fUST",-4293.09,0.00022841,2,"2024-03-08T00:30:50.678",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569112,1709857850688,"fUST",-4293.09,0.00022841,2,"2024-03-08T00:30:50.688",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569113,1709857850698,"fUST",-4293.31723897,0.00022841,2,"2024-03-08T00:30:50.698",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569114,1709857850708,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.708",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569115,1709857850718,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.718",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569116,1709857850727,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.727",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569117,1709857850736,"fUST",-239.73246292,0.00022841,2,"2024-03-08T00:30:50.736",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569118,1709857850746,"fUST",-1537.91,0.00022841,2,"2024-03-08T00:30:50.746",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569119,1709857850756,"fUST",-1537.91,0.00022841,2,"2024-03-08T00:30:50.756",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569120,1709857850765,"fUST",-634.08,0.00022841,2,"2024-03-08T00:30:50.765",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569121,1709857850775,"fUST",-634.08,0.00022841,2,"2024-03-08T00:30:50.775",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569122,1709857850784,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.784",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569123,1709857850793,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.793",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569124,1709857850803,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.803",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569125,1709857850814,"fUST",-257.81610897,0.00022841,2,"2024-03-08T00:30:50.814",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569126,1709857850824,"fUST",-1224.7,0.00022841,2,"2024-03-08T00:30:50.824",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569127,1709857850834,"fUST",-1224.7,0.00022841,2,"2024-03-08T00:30:50.834",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569128,1709857850844,"fUST",-1224.7,0.00022841,2,"2024-03-08T00:30:50.844",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569129,1709857850854,"fUST",-1224.7,0.00022841,2,"2024-03-08T00:30:50.854",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569130,1709857850864,"fUST",-1224.7,0.00022841,2,"2024-03-08T00:30:50.864",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569131,1709857850874,"fUST",-1224.81966184,0.00022841,2,"2024-03-08T00:30:50.874",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569132,1709857850884,"fUST",-5772.7,0.00022841,2,"2024-03-08T00:30:50.884",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569133,1709857850895,"fUST",-5772.7,0.00022841,2,"2024-03-08T00:30:50.895",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569134,1709857850906,"fUST",-5772.7,0.00022841,2,"2024-03-08T00:30:50.906",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569135,1709857850917,"fUST",-5772.7,0.00022841,2,"2024-03-08T00:30:50.917",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569136,1709857850928,"fUST",-5772.7,0.00022841,2,"2024-03-08T00:30:50.928",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569137,1709857850938,"fUST",-5772.89163261,0.00022841,2,"2024-03-08T00:30:50.938",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569138,1709857850949,"fUST",-517.38,0.00022841,2,"2024-03-08T00:30:50.949",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569139,1709857850960,"fUST",-517.38,0.00022841,2,"2024-03-08T00:30:50.960",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569140,1709857850969,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.969",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569141,1709857850979,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:50.979",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569142,1709857850991,"fUST",-9933.7,0.00022841,2,"2024-03-08T00:30:50.991",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569143,1709857851002,"fUST",-9933.7,0.00022841,2,"2024-03-08T00:30:51.002",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569144,1709857851011,"fUST",-3623.26,0.00022841,2,"2024-03-08T00:30:51.011",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569145,1709857851021,"fUST",-3623.26,0.00022841,2,"2024-03-08T00:30:51.021",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569146,1709857851030,"fUST",-3623.26,0.00022841,2,"2024-03-08T00:30:51.030",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569147,1709857851040,"fUST",-3623.26,0.00022841,2,"2024-03-08T00:30:51.040",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569148,1709857851049,"fUST",-3623.26,0.00022841,2,"2024-03-08T00:30:51.049",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569149,1709857851059,"fUST",-3623.26267849,0.00022841,2,"2024-03-08T00:30:51.059",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569150,1709857851068,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:51.068",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569151,1709857851077,"fUST",-537.32639277,0.00022841,2,"2024-03-08T00:30:51.077",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569152,1709857851087,"fUST",-642.52,0.00022841,2,"2024-03-08T00:30:51.087",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569153,1709857851096,"fUST",-642.52,0.00022841,2,"2024-03-08T00:30:51.096",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569154,1709857851105,"fUST",-1018.43,0.00022841,2,"2024-03-08T00:30:51.105",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569155,1709857851115,"fUST",-1018.43,0.00022841,2,"2024-03-08T00:30:51.115",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569156,1709857851125,"fUST",-1018.43,0.00022841,2,"2024-03-08T00:30:51.125",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569157,1709857851135,"fUST",-1018.43,0.00022841,2,"2024-03-08T00:30:51.135",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569158,1709857851144,"fUST",-1018.43,0.00022841,2,"2024-03-08T00:30:51.144",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569159,1709857851154,"fUST",-1018.43743419,0.00022841,2,"2024-03-08T00:30:51.154",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569160,1709857851163,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:51.163",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569161,1709857851173,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:51.173",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569162,1709857851183,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:51.183",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569163,1709857851193,"fUST",-214.93016292,0.00022841,2,"2024-03-08T00:30:51.193",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569164,1709857851202,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:51.202",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569165,1709857851212,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:51.212",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569166,1709857851222,"fUST",-47412.29,0.00022841,2,"2024-03-08T00:30:51.222",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569167,1709857851232,"fUST",-47412.29,0.00022841,2,"2024-03-08T00:30:51.232",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569168,1709857851241,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:51.241",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569169,1709857851251,"fUST",-500.0,0.00022841,2,"2024-03-08T00:30:51.251",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569170,1709857851260,"fUST",-4098.93,0.00022841,2,"2024-03-08T00:30:51.260",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569171,1709857851271,"fUST",-4098.93,0.00022841,2,"2024-03-08T00:30:51.271",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569172,1709857851280,"fUST",-17645.82,0.00022841,2,"2024-03-08T00:30:51.280",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569173,1709857851289,"fUST",-17645.82,0.00022841,2,"2024-03-08T00:30:51.289",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569174,1709857851299,"fUST",-17645.82,0.00022841,2,"2024-03-08T00:30:51.299",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569175,1709857851308,"fUST",-17645.82,0.00022841,2,"2024-03-08T00:30:51.308",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569176,1709857851318,"fUST",-17645.82,0.00022841,2,"2024-03-08T00:30:51.318",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569177,1709857851327,"fUST",-17645.87758844,0.00022841,2,"2024-03-08T00:30:51.327",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569178,1709857851337,"fUST",-904.22,0.00022841,2,"2024-03-08T00:30:51.337",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569179,1709857851346,"fUST",-904.22,0.00022841,2,"2024-03-08T00:30:51.346",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569180,1709857851356,"fUST",-4313.88,0.00022841,2,"2024-03-08T00:30:51.356",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569181,1709857851365,"fUST",-4313.88,0.00022841,2,"2024-03-08T00:30:51.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569182,1709857851374,"fUST",-1255.07,0.00022841,2,"2024-03-08T00:30:51.374",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569183,1709857851384,"fUST",-1255.07,0.00022841,2,"2024-03-08T00:30:51.384",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569184,1709857851393,"fUST",-1255.07,0.00022841,2,"2024-03-08T00:30:51.393",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569185,1709857851402,"fUST",-1255.07,0.00022841,2,"2024-03-08T00:30:51.402",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569186,1709857851414,"fUST",-1255.07,0.00022841,2,"2024-03-08T00:30:51.414",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569187,1709857851423,"fUST",-1255.19553322,0.00022841,2,"2024-03-08T00:30:51.423",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569188,1709857851432,"fUST",-500.0,0.00022842,2,"2024-03-08T00:30:51.432",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569189,1709857851442,"fUST",-500.0,0.00022842,2,"2024-03-08T00:30:51.442",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569190,1709857851526,"fUST",-1534.18,0.00022842,2,"2024-03-08T00:30:51.526",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569191,1709857851537,"fUST",-500.0,0.00022842,2,"2024-03-08T00:30:51.537",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569192,1709857851546,"fUST",-338.34639451,0.00022842,2,"2024-03-08T00:30:51.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569193,1709857851556,"fUST",-500.0,0.00022842,2,"2024-03-08T00:30:51.556",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569194,1709857851566,"fUST",-500.0,0.00022842,2,"2024-03-08T00:30:51.566",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569195,1709857851576,"fUST",-500.0,0.00022842,2,"2024-03-08T00:30:51.576",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569196,1709857851585,"fUST",-500.0,0.00022842,2,"2024-03-08T00:30:51.585",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569197,1709857851594,"fUST",-713.31,0.00022842,2,"2024-03-08T00:30:51.594",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569198,1709857851604,"fUST",-2164.883138,0.00022842,2,"2024-03-08T00:30:51.604",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569199,1709857851613,"fUST",-2164.883138,0.00022842,2,"2024-03-08T00:30:51.613",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569200,1709857851622,"fUST",-151.0,0.00022842,2,"2024-03-08T00:30:51.622",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569201,1709857851632,"fUST",-286.1893957,0.00022842,2,"2024-03-08T00:30:51.632",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569202,1709857851643,"fUST",-329.514009,0.00022842,2,"2024-03-08T00:30:51.643",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569203,1709857851652,"fUST",-329.514009,0.00022842,2,"2024-03-08T00:30:51.652",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569204,1709857851664,"fUST",-3375.70756816,0.00022857,2,"2024-03-08T00:30:51.664",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569205,1709857851672,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.672",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569206,1709857851682,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.682",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569207,1709857851691,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.691",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569208,1709857851700,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.700",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569209,1709857851710,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.710",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569210,1709857851719,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.719",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569211,1709857851730,"fUST",-154.27211753,0.00022873,2,"2024-03-08T00:30:51.730",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569212,1709857851740,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.740",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569213,1709857851750,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.750",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569214,1709857851761,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.761",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569215,1709857851770,"fUST",-1338.51,0.00022873,2,"2024-03-08T00:30:51.770",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569216,1709857851780,"fUST",-1338.51,0.00022873,2,"2024-03-08T00:30:51.780",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569217,1709857851789,"fUST",-1338.51,0.00022873,2,"2024-03-08T00:30:51.789",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569218,1709857851799,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.799",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569219,1709857851809,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.809",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569220,1709857851819,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.819",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569221,1709857851828,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.828",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569222,1709857851838,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.838",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569223,1709857851848,"fUST",-201.00318549,0.00022873,2,"2024-03-08T00:30:51.848",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569224,1709857851858,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.858",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569225,1709857851867,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.867",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569226,1709857851877,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.877",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569227,1709857851887,"fUST",-906.48,0.00022873,2,"2024-03-08T00:30:51.887",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569228,1709857851900,"fUST",-906.48,0.00022873,2,"2024-03-08T00:30:51.900",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569229,1709857851910,"fUST",-906.48,0.00022873,2,"2024-03-08T00:30:51.910",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569230,1709857851922,"fUST",-906.48,0.00022873,2,"2024-03-08T00:30:51.922",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569231,1709857851932,"fUST",-906.48,0.00022873,2,"2024-03-08T00:30:51.932",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569232,1709857851942,"fUST",-906.48,0.00022873,2,"2024-03-08T00:30:51.942",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569233,1709857851952,"fUST",-906.48,0.00022873,2,"2024-03-08T00:30:51.952",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569234,1709857851961,"fUST",-906.62108106,0.00022873,2,"2024-03-08T00:30:51.961",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569235,1709857851972,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.972",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569236,1709857851981,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.981",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569237,1709857851990,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.990",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569238,1709857851999,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:51.999",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569239,1709857852009,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.009",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569240,1709857852018,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.018",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569241,1709857852027,"fUST",-390.38130759,0.00022873,2,"2024-03-08T00:30:52.027",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569242,1709857852036,"fUST",-524.05,0.00022873,2,"2024-03-08T00:30:52.036",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569243,1709857852045,"fUST",-524.05,0.00022873,2,"2024-03-08T00:30:52.045",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569244,1709857852055,"fUST",-524.05,0.00022873,2,"2024-03-08T00:30:52.055",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569245,1709857852064,"fUST",-4709.93,0.00022873,2,"2024-03-08T00:30:52.064",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569246,1709857852074,"fUST",-4709.93,0.00022873,2,"2024-03-08T00:30:52.074",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569247,1709857852083,"fUST",-4709.93,0.00022873,2,"2024-03-08T00:30:52.083",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569248,1709857852092,"fUST",-4709.93,0.00022873,2,"2024-03-08T00:30:52.092",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569249,1709857852101,"fUST",-4709.93,0.00022873,2,"2024-03-08T00:30:52.101",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569250,1709857852115,"fUST",-4709.93,0.00022873,2,"2024-03-08T00:30:52.115",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569251,1709857852127,"fUST",-4709.93,0.00022873,2,"2024-03-08T00:30:52.127",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569252,1709857852150,"fUST",-4710.01588081,0.00022873,2,"2024-03-08T00:30:52.150",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569253,1709857852164,"fUST",-2164.883138,0.00022873,2,"2024-03-08T00:30:52.164",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569254,1709857852174,"fUST",-2164.883138,0.00022873,2,"2024-03-08T00:30:52.174",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569255,1709857852183,"fUST",-151.0,0.00022873,2,"2024-03-08T00:30:52.183",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569256,1709857852192,"fUST",-3807.99,0.00022873,2,"2024-03-08T00:30:52.192",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569257,1709857852202,"fUST",-3807.99,0.00022873,2,"2024-03-08T00:30:52.202",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569258,1709857852211,"fUST",-3807.99,0.00022873,2,"2024-03-08T00:30:52.211",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569259,1709857852221,"fUST",-3807.99,0.00022873,2,"2024-03-08T00:30:52.221",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569260,1709857852230,"fUST",-3807.99,0.00022873,2,"2024-03-08T00:30:52.230",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569261,1709857852239,"fUST",-3807.99,0.00022873,2,"2024-03-08T00:30:52.239",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569262,1709857852248,"fUST",-3807.99,0.00022873,2,"2024-03-08T00:30:52.248",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569263,1709857852257,"fUST",-3808.17053616,0.00022873,2,"2024-03-08T00:30:52.257",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569264,1709857852266,"fUST",-635.6,0.00022873,2,"2024-03-08T00:30:52.266",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569265,1709857852275,"fUST",-635.6,0.00022873,2,"2024-03-08T00:30:52.275",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569266,1709857852284,"fUST",-635.6,0.00022873,2,"2024-03-08T00:30:52.284",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569267,1709857852293,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.293",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569268,1709857852304,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.304",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569269,1709857852314,"fUST",-320.74532682,0.00022873,2,"2024-03-08T00:30:52.314",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569270,1709857852338,"fUST",-329.514009,0.00022873,2,"2024-03-08T00:30:52.338",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569271,1709857852353,"fUST",-1743.73,0.00022873,2,"2024-03-08T00:30:52.353",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569272,1709857852363,"fUST",-1102.38,0.00022873,2,"2024-03-08T00:30:52.363",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569273,1709857852373,"fUST",-1102.38,0.00022873,2,"2024-03-08T00:30:52.373",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569274,1709857852383,"fUST",-1743.73,0.00022873,2,"2024-03-08T00:30:52.383",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569275,1709857852392,"fUST",-1743.73,0.00022873,2,"2024-03-08T00:30:52.392",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569276,1709857852401,"fUST",-1102.38,0.00022873,2,"2024-03-08T00:30:52.401",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569277,1709857852410,"fUST",-329.514009,0.00022873,2,"2024-03-08T00:30:52.410",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569278,1709857852422,"fUST",-8972.0,0.00022873,2,"2024-03-08T00:30:52.422",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569279,1709857852431,"fUST",-8972.0,0.00022873,2,"2024-03-08T00:30:52.431",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569280,1709857852441,"fUST",-8972.0,0.00022873,2,"2024-03-08T00:30:52.441",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569281,1709857852450,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.450",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569282,1709857852459,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.459",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569283,1709857852469,"fUST",-306.82103005,0.00022873,2,"2024-03-08T00:30:52.469",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569284,1709857852477,"fUST",-8960.04,0.00022873,2,"2024-03-08T00:30:52.477",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569285,1709857852487,"fUST",-8960.04,0.00022873,2,"2024-03-08T00:30:52.487",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569286,1709857852496,"fUST",-8960.04,0.00022873,2,"2024-03-08T00:30:52.496",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569287,1709857852505,"fUST",-2133.26,0.00022873,2,"2024-03-08T00:30:52.505",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569288,1709857852514,"fUST",-2133.26,0.00022873,2,"2024-03-08T00:30:52.514",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569289,1709857852524,"fUST",-2133.26,0.00022873,2,"2024-03-08T00:30:52.524",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569290,1709857852533,"fUST",-2133.26,0.00022873,2,"2024-03-08T00:30:52.533",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569291,1709857852542,"fUST",-2133.26,0.00022873,2,"2024-03-08T00:30:52.542",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569292,1709857852552,"fUST",-2133.26,0.00022873,2,"2024-03-08T00:30:52.552",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569293,1709857852561,"fUST",-2133.26,0.00022873,2,"2024-03-08T00:30:52.561",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569294,1709857852571,"fUST",-2133.42229012,0.00022873,2,"2024-03-08T00:30:52.571",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569295,1709857852580,"fUST",-6689.51,0.00022873,2,"2024-03-08T00:30:52.580",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569296,1709857852589,"fUST",-6689.51,0.00022873,2,"2024-03-08T00:30:52.589",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569297,1709857852599,"fUST",-6689.51,0.00022873,2,"2024-03-08T00:30:52.599",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569298,1709857852608,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.608",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569299,1709857852617,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.617",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569300,1709857852626,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.626",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569301,1709857852636,"fUST",-292.90052209,0.00022873,2,"2024-03-08T00:30:52.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569302,1709857852645,"fUST",-1537.91,0.00022873,2,"2024-03-08T00:30:52.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569303,1709857852656,"fUST",-1537.91,0.00022873,2,"2024-03-08T00:30:52.656",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569304,1709857852667,"fUST",-1537.91,0.00022873,2,"2024-03-08T00:30:52.667",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569305,1709857852676,"fUST",-634.08,0.00022873,2,"2024-03-08T00:30:52.676",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569306,1709857852686,"fUST",-634.08,0.00022873,2,"2024-03-08T00:30:52.686",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569307,1709857852696,"fUST",-634.08,0.00022873,2,"2024-03-08T00:30:52.696",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569308,1709857852705,"fUST",-634.08,0.00022873,2,"2024-03-08T00:30:52.705",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569309,1709857852715,"fUST",-634.08,0.00022873,2,"2024-03-08T00:30:52.715",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569310,1709857852725,"fUST",-634.08,0.00022873,2,"2024-03-08T00:30:52.725",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569311,1709857852734,"fUST",-634.08,0.00022873,2,"2024-03-08T00:30:52.734",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569312,1709857852744,"fUST",-634.25089144,0.00022873,2,"2024-03-08T00:30:52.744",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569313,1709857852753,"fUST",-517.38,0.00022873,2,"2024-03-08T00:30:52.753",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569314,1709857852762,"fUST",-517.38,0.00022873,2,"2024-03-08T00:30:52.762",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569315,1709857852771,"fUST",-517.38,0.00022873,2,"2024-03-08T00:30:52.771",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569316,1709857852780,"fUST",-517.38,0.00022873,2,"2024-03-08T00:30:52.780",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569317,1709857852790,"fUST",-517.38,0.00022873,2,"2024-03-08T00:30:52.790",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569318,1709857852799,"fUST",-517.38,0.00022873,2,"2024-03-08T00:30:52.799",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569319,1709857852808,"fUST",-517.38,0.00022873,2,"2024-03-08T00:30:52.808",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569320,1709857852817,"fUST",-517.50578678,0.00022873,2,"2024-03-08T00:30:52.817",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569321,1709857852827,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.827",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569322,1709857852836,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.836",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569323,1709857852846,"fUST",-500.0,0.00022873,2,"2024-03-08T00:30:52.846",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569324,1709857852855,"fUST",-9933.7,0.00022873,2,"2024-03-08T00:30:52.855",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569325,1709857852865,"fUST",-9933.7,0.00022873,2,"2024-03-08T00:30:52.865",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569326,1709857852874,"fUST",-7848.254918,0.00022873,2,"2024-03-08T00:30:52.874",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569327,1709857853082,"fUST",-2085.445082,0.00022873,2,"2024-03-08T00:30:53.082",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569328,1709857853091,"fUST",-642.52,0.00022873,2,"2024-03-08T00:30:53.091",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569329,1709857853100,"fUST",-642.52,0.00022873,2,"2024-03-08T00:30:53.100",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569330,1709857853109,"fUST",-642.52,0.00022873,2,"2024-03-08T00:30:53.109",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569331,1709857853118,"fUST",-288.32908304,0.00022873,2,"2024-03-08T00:30:53.118",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569332,1709857853127,"fUST",-976.93566743,0.00022873,2,"2024-03-08T00:30:53.127",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569333,1709857853556,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.556",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569334,1709857853565,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.565",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569335,1709857853574,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.574",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569336,1709857853583,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.583",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569337,1709857853593,"fUST",-245.73881941,0.00022736,2,"2024-03-08T00:30:53.593",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569338,1709857853603,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.603",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569339,1709857853612,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.612",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569340,1709857853621,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.621",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569341,1709857853630,"fUST",-376.53016013,0.00022736,2,"2024-03-08T00:30:53.630",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569342,1709857853640,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.640",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569343,1709857853650,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.650",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569344,1709857853659,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.659",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569345,1709857853668,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.668",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569346,1709857853678,"fUST",-350.0,0.00022736,2,"2024-03-08T00:30:53.678",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569347,1709857853688,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.688",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569348,1709857853697,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.697",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569349,1709857853707,"fUST",-2303.12,0.00022739,2,"2024-03-08T00:30:53.707",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569350,1709857853717,"fUST",-15817.47677144,0.00022739,2,"2024-03-08T00:30:53.717",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569351,1709857853750,"fUST",-500.0,0.00022736,2,"2024-03-08T00:30:53.750",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569352,1709857853760,"fUST",-704.01868466,0.00022739,2,"2024-03-08T00:30:53.760",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569409,1709859034478,"fUST",-3000.0,0.00019507,3,"2024-03-08T00:50:34.478",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569412,1709859034490,"fUST",-170.34285,0.00020244,2,"2024-03-08T00:50:34.490",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569414,1709859034501,"fUST",-3000.0,0.0002056,2,"2024-03-08T00:50:34.501",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569416,1709859034512,"fUST",-3564.63123623,0.00020594,2,"2024-03-08T00:50:34.512",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569421,1709859034552,"fUST",-21335.36876377,0.00020594,2,"2024-03-08T00:50:34.552",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569436,1709859034690,"fUST",-300.0,0.0002062,2,"2024-03-08T00:50:34.690",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569438,1709859034700,"fUST",-288.416355,0.0002074,2,"2024-03-08T00:50:34.700",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569440,1709859034710,"fUST",-680.95592084,0.00020741,2,"2024-03-08T00:50:34.710",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569442,1709859034719,"fUST",-169.077529,0.00021419,2,"2024-03-08T00:50:34.719",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569444,1709859034728,"fUST",-177.0,0.00022,2,"2024-03-08T00:50:34.728",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569446,1709859034737,"fUST",-153.0,0.00022,2,"2024-03-08T00:50:34.737",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569448,1709859034746,"fUST",-184.20532805,0.00022,2,"2024-03-08T00:50:34.746",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569450,1709859034755,"fUST",-200.9149876,0.00022055,2,"2024-03-08T00:50:34.755",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569452,1709859034763,"fUST",-200.9149876,0.00022055,2,"2024-03-08T00:50:34.763",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569454,1709859034772,"fUST",-401.762796,0.00022078,2,"2024-03-08T00:50:34.772",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569456,1709859034781,"fUST",-200.9149876,0.00022078,2,"2024-03-08T00:50:34.781",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569458,1709859034790,"fUST",-200.9149876,0.00022078,2,"2024-03-08T00:50:34.790",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569460,1709859034799,"fUST",-200.9149876,0.00022078,2,"2024-03-08T00:50:34.799",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569462,1709859034808,"fUST",-200.9149876,0.00022078,2,"2024-03-08T00:50:34.808",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569464,1709859034817,"fUST",-153.0,0.00022178,2,"2024-03-08T00:50:34.817",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569466,1709859034826,"fUST",-2552.7,0.000223,4,"2024-03-08T00:50:34.826",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569468,1709859034835,"fUST",-5689.65858648,0.00022518,2,"2024-03-08T00:50:34.835",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569470,1709859034843,"fUST",-1317.43629592,0.0002252,2,"2024-03-08T00:50:34.843",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569472,1709859034853,"fUST",-200.9149876,0.000226,2,"2024-03-08T00:50:34.853",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569474,1709859034862,"fUST",-180.89857176,0.00022625,2,"2024-03-08T00:50:34.862",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569476,1709859034871,"fUST",-2531.07250731,0.00022639,2,"2024-03-08T00:50:34.871",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569478,1709859034880,"fUST",-1308.01063203,0.00022639,2,"2024-03-08T00:50:34.880",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569480,1709859034889,"fUST",-3038.13681138,0.00022639,2,"2024-03-08T00:50:34.889",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569482,1709859034899,"fUST",-321.02767486,0.00022737,2,"2024-03-08T00:50:34.899",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569483,1709859034908,"fUST",-555.48938506,0.00022737,2,"2024-03-08T00:50:34.908",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569485,1709859034917,"fUST",-15234.11948378,0.00022737,2,"2024-03-08T00:50:34.917",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569487,1709859034926,"fUST",-155.15148415,0.00022737,2,"2024-03-08T00:50:34.926",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569489,1709859034935,"fUST",-181.44801316,0.00022737,2,"2024-03-08T00:50:34.935",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569491,1709859034946,"fUST",-297.39277213,0.00022737,2,"2024-03-08T00:50:34.946",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569493,1709859034955,"fUST",-160.75123291,0.00022737,2,"2024-03-08T00:50:34.955",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569495,1709859034964,"fUST",-297.85354444,0.00022737,2,"2024-03-08T00:50:34.964",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569497,1709859034973,"fUST",-181.75788504,0.00022737,2,"2024-03-08T00:50:34.973",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569499,1709859034982,"fUST",-1165.08358109,0.00022737,2,"2024-03-08T00:50:34.982",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569501,1709859034991,"fUST",-384.16937562,0.00022737,2,"2024-03-08T00:50:34.991",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569503,1709859035000,"fUST",-212.94615988,0.00022738,2,"2024-03-08T00:50:35.000",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569505,1709859035009,"fUST",-279.09296088,0.00022738,2,"2024-03-08T00:50:35.009",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569507,1709859035018,"fUST",-898.40808685,0.00022738,2,"2024-03-08T00:50:35.018",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569509,1709859035028,"fUST",-538.19082321,0.00022738,2,"2024-03-08T00:50:35.028",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569511,1709859035037,"fUST",-309.83253892,0.00022738,2,"2024-03-08T00:50:35.037",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569513,1709859035046,"fUST",-196.76437385,0.00022738,2,"2024-03-08T00:50:35.046",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569515,1709859035056,"fUST",-210.88952852,0.00022738,2,"2024-03-08T00:50:35.056",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569517,1709859035065,"fUST",-194.44363597,0.00022738,2,"2024-03-08T00:50:35.065",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569519,1709859035075,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.075",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569521,1709859035085,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.085",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569523,1709859035094,"fUST",-462.39260657,0.00022738,2,"2024-03-08T00:50:35.094",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569525,1709859035105,"fUST",-516.57897666,0.00022738,2,"2024-03-08T00:50:35.105",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569527,1709859035115,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.115",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569529,1709859035125,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.125",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569531,1709859035136,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.136",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569533,1709859035146,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.146",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569535,1709859035156,"fUST",-208.56073972,0.00022738,2,"2024-03-08T00:50:35.156",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569537,1709859035166,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.166",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569539,1709859035176,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.176",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569541,1709859035185,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.185",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569543,1709859035197,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.197",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569545,1709859035207,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.207",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569547,1709859035217,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.217",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569549,1709859035227,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.227",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569551,1709859035236,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.236",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569553,1709859035247,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.247",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569555,1709859035256,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.256",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569557,1709859035270,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.270",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569559,1709859035282,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:35.282",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569561,1709859035293,"fUST",-254.69212042,0.00022738,2,"2024-03-08T00:50:35.293",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569981,1709859040197,"fUST",-245.30787958,0.00022738,2,"2024-03-08T00:50:40.197",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569983,1709859040207,"fUST",-646.68550913,0.00022738,2,"2024-03-08T00:50:40.207",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569985,1709859040216,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.216",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569987,1709859040226,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.226",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569989,1709859040235,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.235",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569991,1709859040247,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.247",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569993,1709859040258,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.258",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569994,1709859040266,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.266",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569997,1709859040275,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.275",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569998,1709859040285,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.285",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317569999,1709859040294,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.294",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570000,1709859040303,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.303",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570001,1709859040312,"fUST",-368.30382449,0.00022738,2,"2024-03-08T00:50:40.312",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570002,1709859040320,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.320",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570003,1709859040332,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.332",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570004,1709859040342,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.342",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570005,1709859040351,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.351",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570006,1709859040360,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.360",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570007,1709859040369,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.369",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570008,1709859040378,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.378",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570009,1709859040387,"fUST",-285.84107522,0.00022738,2,"2024-03-08T00:50:40.387",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570010,1709859040396,"fUST",-500.0,0.00022738,2,"2024-03-08T00:50:40.396",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570011,1709859040405,"fUST",-300.0,0.00022738,2,"2024-03-08T00:50:40.405",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570012,1709859040414,"fUST",-160.0,0.00022738,2,"2024-03-08T00:50:40.414",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570013,1709859040423,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.423",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570014,1709859040432,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.432",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570015,1709859040442,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.442",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570016,1709859040453,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.453",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570017,1709859040462,"fUST",-585.03189378,0.00022739,2,"2024-03-08T00:50:40.462",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570018,1709859040471,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.471",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570019,1709859040480,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.480",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570020,1709859040489,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.489",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570021,1709859040498,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.498",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570022,1709859040507,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.507",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570023,1709859040516,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.516",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570024,1709859040525,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.525",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570025,1709859040534,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.534",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570026,1709859040543,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.543",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570027,1709859040552,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.552",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570028,1709859040561,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.561",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570030,1709859040570,"fUST",-500.67366981,0.00022739,2,"2024-03-08T00:50:40.570",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570032,1709859040579,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.579",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570034,1709859040589,"fUST",-505.03690314,0.00022739,2,"2024-03-08T00:50:40.589",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570036,1709859040598,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.598",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570037,1709859040607,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.607",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570039,1709859040616,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.616",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570040,1709859040625,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.625",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570041,1709859040634,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.634",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570042,1709859040643,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.643",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570044,1709859040653,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.653",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570046,1709859040662,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.662",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570047,1709859040672,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.672",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570048,1709859040681,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.681",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570049,1709859040689,"fUST",-501.77204875,0.00022739,2,"2024-03-08T00:50:40.689",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570050,1709859040700,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.700",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570051,1709859040709,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.709",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570052,1709859040718,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.718",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570053,1709859040727,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.727",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570054,1709859040736,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.736",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570055,1709859040745,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.745",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570056,1709859040843,"fUST",-160.46745028,0.00022739,2,"2024-03-08T00:50:40.843",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570057,1709859040854,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:40.854",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570058,1709859040864,"fUST",-534.47743289,0.00022739,2,"2024-03-08T00:50:40.864",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570059,1709859040874,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.874",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570060,1709859040883,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.883",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570061,1709859040893,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.893",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570062,1709859040902,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.902",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570063,1709859040913,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.913",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570064,1709859040922,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.922",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570065,1709859040932,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.932",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570066,1709859040942,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.942",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570067,1709859040954,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.954",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570068,1709859040964,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.964",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570069,1709859040973,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.973",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570070,1709859040983,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.983",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570071,1709859040992,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:40.992",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570072,1709859041002,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:41.002",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570073,1709859041011,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:41.011",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570074,1709859041020,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:41.020",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570075,1709859041030,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:41.030",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570076,1709859041039,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:41.039",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570077,1709859041048,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:41.048",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570078,1709859041057,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:41.057",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570079,1709859041066,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:41.066",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570080,1709859041075,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:41.075",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570081,1709859041085,"fUST",-1754.78,0.00022739,2,"2024-03-08T00:50:41.085",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570082,1709859041094,"fUST",-1754.80641934,0.00022739,2,"2024-03-08T00:50:41.094",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570083,1709859041103,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.103",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570084,1709859041112,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.112",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570085,1709859041122,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.122",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570086,1709859041131,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.131",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570087,1709859041141,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.141",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570088,1709859041151,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.151",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570089,1709859041161,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.161",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570090,1709859041171,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.171",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570091,1709859041180,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.180",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570092,1709859041189,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.189",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570093,1709859041201,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.201",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570094,1709859041210,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.210",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570095,1709859041219,"fUST",-324.56180903,0.00022739,2,"2024-03-08T00:50:41.219",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570096,1709859041228,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.228",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570097,1709859041237,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.237",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570098,1709859041248,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.248",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570099,1709859041257,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.257",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570100,1709859041267,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.267",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570101,1709859041279,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.279",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570102,1709859041289,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.289",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570103,1709859041298,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.298",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570104,1709859041307,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.307",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570105,1709859041316,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.316",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570106,1709859041326,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.326",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570107,1709859041336,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.336",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570108,1709859041345,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.345",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570109,1709859041355,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.355",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570110,1709859041364,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.364",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570111,1709859041373,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.373",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570112,1709859041382,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.382",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570113,1709859041391,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.391",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570114,1709859041401,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.401",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570116,1709859041410,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.410",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570117,1709859041418,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.418",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570119,1709859041427,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.427",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570121,1709859041437,"fUST",-326.03146047,0.00022739,2,"2024-03-08T00:50:41.437",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570123,1709859041447,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.447",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570125,1709859041456,"fUST",-2320.63,0.00022739,2,"2024-03-08T00:50:41.456",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570126,1709859041466,"fUST",-2320.71304822,0.00022739,2,"2024-03-08T00:50:41.466",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570128,1709859041475,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.475",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570129,1709859041484,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.484",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570131,1709859041493,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.493",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570133,1709859041503,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.503",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570135,1709859041512,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.512",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570137,1709859041521,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.521",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570139,1709859041530,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.530",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570141,1709859041539,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.539",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570143,1709859041548,"fUST",-569.05072835,0.00022739,2,"2024-03-08T00:50:41.548",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570145,1709859041557,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.557",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570147,1709859041566,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.566",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570149,1709859041574,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.574",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570151,1709859041583,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.583",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570153,1709859041592,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.592",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570155,1709859041601,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.601",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570157,1709859041610,"fUST",-580.91923142,0.00022739,2,"2024-03-08T00:50:41.610",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570159,1709859041619,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.619",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570161,1709859041628,"fUST",-501.91169429,0.00022739,2,"2024-03-08T00:50:41.628",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570163,1709859041636,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570165,1709859041645,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570167,1709859041653,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.653",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570169,1709859041662,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.662",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570171,1709859041671,"fUST",-485.55804882,0.00022739,2,"2024-03-08T00:50:41.671",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570173,1709859041679,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.679",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570175,1709859041688,"fUST",-553.44245247,0.00022739,2,"2024-03-08T00:50:41.688",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570177,1709859041697,"fUST",-644.66114804,0.00022739,2,"2024-03-08T00:50:41.697",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570179,1709859041706,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.706",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570181,1709859041715,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.715",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570182,1709859041723,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.723",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570185,1709859041733,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.733",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570186,1709859041742,"fUST",-373.640254,0.00022739,2,"2024-03-08T00:50:41.742",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570188,1709859041751,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.751",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570190,1709859041760,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.760",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570192,1709859041769,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.769",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570194,1709859041778,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.778",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570196,1709859041787,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.787",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570198,1709859041797,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.797",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570200,1709859041806,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.806",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570202,1709859041815,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.815",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570204,1709859041824,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.824",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570206,1709859041836,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.836",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570208,1709859041845,"fUST",-230.6790157,0.00022739,2,"2024-03-08T00:50:41.845",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570210,1709859041854,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.854",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570212,1709859041863,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.863",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570214,1709859041873,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.873",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570216,1709859041883,"fUST",-251.39257558,0.00022739,2,"2024-03-08T00:50:41.883",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570218,1709859041893,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.893",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570220,1709859041902,"fUST",-528.95012185,0.00022739,2,"2024-03-08T00:50:41.902",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570222,1709859041912,"fUST",-286.18681186,0.00022739,2,"2024-03-08T00:50:41.912",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570224,1709859041921,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.921",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570226,1709859041930,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.930",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570228,1709859041939,"fUST",-341.25294208,0.00022739,2,"2024-03-08T00:50:41.939",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570230,1709859041950,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.950",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570232,1709859041960,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.960",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570235,1709859041969,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.969",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570236,1709859041978,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.978",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570238,1709859041987,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.987",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570241,1709859041997,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:41.997",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570243,1709859042006,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.006",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570245,1709859042016,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.016",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570247,1709859042025,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.025",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570248,1709859042035,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.035",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570250,1709859042044,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.044",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570252,1709859042053,"fUST",-215.89803219,0.00022739,2,"2024-03-08T00:50:42.053",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570254,1709859042065,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.065",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570256,1709859042077,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.077",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570258,1709859042087,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.087",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570260,1709859042096,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.096",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570261,1709859042107,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.107",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570262,1709859042119,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.119",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570263,1709859042129,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.129",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570264,1709859042138,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.138",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570265,1709859042148,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.148",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570267,1709859042157,"fUST",-296.68100192,0.00022739,2,"2024-03-08T00:50:42.157",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570269,1709859042166,"fUST",-236.27694669,0.00022739,2,"2024-03-08T00:50:42.166",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570271,1709859042176,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.176",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570273,1709859042186,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.186",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570275,1709859042195,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.195",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570277,1709859042209,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.209",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570279,1709859042219,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.219",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570282,1709859042229,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.229",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570284,1709859042239,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.239",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570285,1709859042254,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.254",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570288,1709859042263,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.263",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570290,1709859042272,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.272",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570292,1709859042282,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.282",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570293,1709859042293,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.293",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570296,1709859042302,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.302",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570298,1709859042312,"fUST",-173.49103614,0.00022739,2,"2024-03-08T00:50:42.312",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570300,1709859042321,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.321",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570302,1709859042331,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.331",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570303,1709859042341,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.341",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570305,1709859042352,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.352",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570308,1709859042361,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.361",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570309,1709859042370,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.370",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570311,1709859042380,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.380",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570313,1709859042389,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.389",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570315,1709859042398,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.398",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570317,1709859042407,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.407",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570319,1709859042417,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.417",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570321,1709859042426,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.426",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570324,1709859042436,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.436",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570325,1709859042445,"fUST",-500.56517077,0.00022739,2,"2024-03-08T00:50:42.445",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570327,1709859042458,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.458",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570330,1709859042467,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.467",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570331,1709859042476,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.476",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570334,1709859042486,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.486",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570336,1709859042495,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.495",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570338,1709859042505,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.505",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570340,1709859042514,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.514",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570342,1709859042524,"fUST",-545.0,0.00022739,2,"2024-03-08T00:50:42.524",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570344,1709859042533,"fUST",-411.10131339,0.00022739,2,"2024-03-08T00:50:42.533",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570346,1709859042542,"fUST",-545.11711704,0.00022739,2,"2024-03-08T00:50:42.542",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570348,1709859042552,"fUST",-500.89095267,0.00022739,2,"2024-03-08T00:50:42.552",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570350,1709859042561,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.561",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570352,1709859042571,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.571",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570354,1709859042580,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.580",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570356,1709859042589,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.589",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570358,1709859042598,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.598",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570360,1709859042607,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.607",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570362,1709859042618,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.618",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570364,1709859042627,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.627",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570366,1709859042636,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570368,1709859042645,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570370,1709859042655,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.655",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570372,1709859042663,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.663",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570374,1709859042673,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.673",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570376,1709859042682,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.682",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570378,1709859042691,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.691",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570380,1709859042702,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.702",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570382,1709859042711,"fUST",-230.83592612,0.00022739,2,"2024-03-08T00:50:42.711",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570384,1709859042720,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.720",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570386,1709859042729,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.729",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570388,1709859042738,"fUST",-501.75097585,0.00022739,2,"2024-03-08T00:50:42.738",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570392,1709859042746,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.746",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570395,1709859042756,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.756",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570397,1709859042765,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.765",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570399,1709859042774,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.774",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570401,1709859042783,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.783",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570404,1709859042792,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.792",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570415,1709859042877,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.877",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570417,1709859042887,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.887",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570419,1709859042896,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.896",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570421,1709859042905,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.905",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570423,1709859042914,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.914",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570425,1709859042922,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.922",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570427,1709859042931,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.931",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570429,1709859042940,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.940",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570431,1709859042949,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:42.949",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570433,1709859042958,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.958",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570434,1709859042967,"fUST",-409.33458654,0.00022739,2,"2024-03-08T00:50:42.967",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570436,1709859042976,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.976",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570439,1709859042986,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.986",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570441,1709859042995,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:42.995",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570442,1709859043004,"fUST",-1438.21,0.00022739,2,"2024-03-08T00:50:43.004",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570444,1709859043013,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.013",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570446,1709859043022,"fUST",-1438.28236499,0.00022739,2,"2024-03-08T00:50:43.022",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570448,1709859043031,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.031",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570450,1709859043040,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.040",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570452,1709859043049,"fUST",-634.70163644,0.00022739,2,"2024-03-08T00:50:43.049",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570454,1709859043058,"fUST",-502.15134869,0.00022739,2,"2024-03-08T00:50:43.058",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570456,1709859043068,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.068",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570458,1709859043077,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.077",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570460,1709859043086,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.086",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570462,1709859043095,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.095",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570464,1709859043104,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.104",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570466,1709859043113,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.113",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570469,1709859043125,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.125",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570471,1709859043134,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.134",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570473,1709859043144,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.144",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570475,1709859043153,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.153",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570477,1709859043162,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.162",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570479,1709859043171,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.171",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570480,1709859043180,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.180",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570482,1709859043189,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.189",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570484,1709859043199,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.199",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570486,1709859043208,"fUST",-204.08614764,0.00022739,2,"2024-03-08T00:50:43.208",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570488,1709859043218,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.218",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570491,1709859043227,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.227",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570493,1709859043237,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.237",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570495,1709859043247,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.247",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570497,1709859043257,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.257",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570498,1709859043266,"fUST",-307.36664828,0.00022739,2,"2024-03-08T00:50:43.266",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570501,1709859043278,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570503,1709859043288,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.288",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570505,1709859043297,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.297",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570507,1709859043306,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.306",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570508,1709859043315,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.315",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570511,1709859043324,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.324",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570513,1709859043333,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.333",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570514,1709859043343,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.343",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570517,1709859043353,"fUST",-557.7774718,0.00022739,2,"2024-03-08T00:50:43.353",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570519,1709859043363,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.363",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570521,1709859043372,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.372",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570525,1709859043382,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.382",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570528,1709859043391,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.391",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570529,1709859043401,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.401",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570531,1709859043410,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.410",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570533,1709859043418,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.418",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570536,1709859043429,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.429",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570538,1709859043437,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.437",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570539,1709859043446,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.446",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570541,1709859043457,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.457",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570543,1709859043465,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.465",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570545,1709859043474,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.474",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570547,1709859043482,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.482",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570549,1709859043491,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.491",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570551,1709859043500,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.500",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570553,1709859043509,"fUST",-600.79720162,0.00022739,2,"2024-03-08T00:50:43.509",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570555,1709859043518,"fUST",-503.37501192,0.00022739,2,"2024-03-08T00:50:43.518",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570557,1709859043527,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.527",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570560,1709859043537,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.537",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570561,1709859043546,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570563,1709859043556,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.556",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570565,1709859043564,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.564",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570567,1709859043573,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.573",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570569,1709859043581,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.581",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570571,1709859043590,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.590",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570573,1709859043599,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.599",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570575,1709859043608,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.608",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570577,1709859043617,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.617",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570579,1709859043626,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.626",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570582,1709859043635,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.635",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570584,1709859043645,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570585,1709859043654,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.654",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570587,1709859043663,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.663",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570590,1709859043672,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.672",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570592,1709859043681,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.681",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570594,1709859043691,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.691",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570595,1709859043700,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.700",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570597,1709859043710,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.710",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570599,1709859043719,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.719",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570601,1709859043728,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.728",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570604,1709859043738,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.738",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570606,1709859043747,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.747",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570608,1709859043756,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.756",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570610,1709859043765,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.765",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570611,1709859043774,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.774",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570613,1709859043783,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.783",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570615,1709859043792,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.792",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570617,1709859043801,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.801",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570619,1709859043810,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.810",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570622,1709859043819,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.819",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570623,1709859043829,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.829",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570625,1709859043838,"fUST",-507.58883223,0.00022739,2,"2024-03-08T00:50:43.838",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570627,1709859043847,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.847",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570629,1709859043857,"fUST",-311.58453867,0.00022739,2,"2024-03-08T00:50:43.857",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570631,1709859043866,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.866",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570633,1709859043875,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.875",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570635,1709859043884,"fUST",-782.94,0.00022739,2,"2024-03-08T00:50:43.884",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570637,1709859043893,"fUST",-783.0368663,0.00022739,2,"2024-03-08T00:50:43.893",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570639,1709859043903,"fUST",-188.0777202,0.00022739,2,"2024-03-08T00:50:43.903",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570641,1709859043912,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.912",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570643,1709859043921,"fUST",-185.06409675,0.00022739,2,"2024-03-08T00:50:43.921",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570645,1709859043930,"fUST",-220.70687585,0.00022739,2,"2024-03-08T00:50:43.930",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570647,1709859043939,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.939",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570649,1709859043948,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.948",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570651,1709859043958,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.958",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570653,1709859043967,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.967",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570655,1709859043976,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.976",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570657,1709859043985,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.985",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570659,1709859043994,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:43.994",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570661,1709859044003,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.003",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570663,1709859044012,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.012",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570665,1709859044021,"fUST",-644.68388866,0.00022739,2,"2024-03-08T00:50:44.021",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570667,1709859044031,"fUST",-620.31596332,0.00022739,2,"2024-03-08T00:50:44.031",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570669,1709859044040,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.040",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570671,1709859044049,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.049",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570673,1709859044058,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.058",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570675,1709859044068,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.068",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570677,1709859044077,"fUST",-254.29631502,0.00022739,2,"2024-03-08T00:50:44.077",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570679,1709859044086,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.086",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570681,1709859044095,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.095",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570683,1709859044104,"fUST",-582.60065224,0.00022739,2,"2024-03-08T00:50:44.104",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570685,1709859044113,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.113",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570687,1709859044122,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.122",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570689,1709859044131,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.131",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570691,1709859044140,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.140",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570693,1709859044149,"fUST",-597.84440129,0.00022739,2,"2024-03-08T00:50:44.149",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570695,1709859044159,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.159",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570697,1709859044168,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.168",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570699,1709859044177,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.177",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570701,1709859044186,"fUST",-501.26250489,0.00022739,2,"2024-03-08T00:50:44.186",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570703,1709859044195,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.195",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570705,1709859044205,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.205",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570707,1709859044214,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.214",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570709,1709859044223,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.223",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570711,1709859044232,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.232",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570713,1709859044242,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.242",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570715,1709859044254,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.254",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570717,1709859044263,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.263",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570719,1709859044272,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.272",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570721,1709859044281,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.281",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570723,1709859044290,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.290",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570725,1709859044299,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.299",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570727,1709859044308,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.308",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570729,1709859044317,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.317",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570731,1709859044326,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.326",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570733,1709859044335,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.335",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570735,1709859044344,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.344",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570737,1709859044353,"fUST",-620.88289952,0.00022739,2,"2024-03-08T00:50:44.353",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570739,1709859044363,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.363",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570742,1709859044372,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.372",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570743,1709859044381,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.381",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570745,1709859044390,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.390",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570747,1709859044399,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.399",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570749,1709859044408,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.408",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570751,1709859044418,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.418",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570753,1709859044427,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.427",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570756,1709859044436,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.436",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570758,1709859044446,"fUST",-160.81831443,0.00022739,2,"2024-03-08T00:50:44.446",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570759,1709859044456,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.456",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570762,1709859044465,"fUST",-820.94,0.00022739,2,"2024-03-08T00:50:44.465",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570764,1709859044475,"fUST",-821.02791328,0.00022739,2,"2024-03-08T00:50:44.475",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570765,1709859044484,"fUST",-205.47173341,0.00022739,2,"2024-03-08T00:50:44.484",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570767,1709859044493,"fUST",-635.4150406,0.00022739,2,"2024-03-08T00:50:44.493",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570769,1709859044502,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.502",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570771,1709859044511,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.511",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570773,1709859044520,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.520",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570776,1709859044529,"fUST",-234.49385518,0.00022739,2,"2024-03-08T00:50:44.529",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570777,1709859044538,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.538",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570779,1709859044548,"fUST",-502.71871123,0.00022739,2,"2024-03-08T00:50:44.548",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570781,1709859044557,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.557",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570783,1709859044566,"fUST",-230.46961265,0.00022739,2,"2024-03-08T00:50:44.566",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570785,1709859044574,"fUST",-214.40768965,0.00022739,2,"2024-03-08T00:50:44.574",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570787,1709859044583,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.583",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570789,1709859044592,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.592",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570791,1709859044601,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.601",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570802,1709859044686,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.686",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570804,1709859044696,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.696",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570806,1709859044707,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.707",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570808,1709859044716,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.716",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570810,1709859044725,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.725",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570812,1709859044735,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.735",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570814,1709859044744,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.744",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570816,1709859044754,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.754",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570818,1709859044764,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.764",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570820,1709859044773,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.773",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570822,1709859044783,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.783",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570824,1709859044793,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.793",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570827,1709859044803,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.803",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570829,1709859044813,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.813",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570831,1709859044822,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.822",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570833,1709859044831,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.831",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570835,1709859044841,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.841",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570836,1709859044850,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.850",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570838,1709859044860,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.860",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570841,1709859044869,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.869",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570842,1709859044878,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.878",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570844,1709859044887,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.887",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570846,1709859044896,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.896",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570848,1709859044905,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.905",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570851,1709859044915,"fUST",-1162.2,0.00022739,2,"2024-03-08T00:50:44.915",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570853,1709859044925,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.925",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570855,1709859044934,"fUST",-1162.34663352,0.00022739,2,"2024-03-08T00:50:44.934",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570857,1709859044943,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.943",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570859,1709859044954,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.954",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570861,1709859044963,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.963",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570863,1709859044972,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.972",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570865,1709859044981,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:44.981",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570866,1709859044990,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:44.990",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570868,1709859044999,"fUST",-396.40825111,0.00022739,2,"2024-03-08T00:50:44.999",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570871,1709859045009,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.009",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570873,1709859045018,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.018",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570874,1709859045027,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.027",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570876,1709859045037,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.037",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570878,1709859045046,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.046",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570881,1709859045055,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.055",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570883,1709859045065,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.065",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570885,1709859045075,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.075",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570887,1709859045085,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.085",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570889,1709859045094,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.094",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570891,1709859045104,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.104",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570893,1709859045113,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.113",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570895,1709859045122,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.122",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570896,1709859045134,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.134",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570898,1709859045144,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.144",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570900,1709859045154,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.154",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570902,1709859045164,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.164",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570905,1709859045174,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.174",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570906,1709859045183,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.183",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570909,1709859045193,"fUST",-574.85,0.00022739,2,"2024-03-08T00:50:45.193",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570911,1709859045204,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.204",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570913,1709859045214,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.214",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570915,1709859045223,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.223",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570916,1709859045233,"fUST",-575.01200424,0.00022739,2,"2024-03-08T00:50:45.233",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570919,1709859045242,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.242",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570920,1709859045252,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.252",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570922,1709859045261,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.261",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570924,1709859045271,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.271",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570927,1709859045283,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.283",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570929,1709859045292,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.292",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570930,1709859045301,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.301",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570932,1709859045311,"fUST",-164.72553727,0.00022739,2,"2024-03-08T00:50:45.311",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570935,1709859045322,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.322",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570937,1709859045331,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.331",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570939,1709859045340,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.340",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570940,1709859045350,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.350",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570942,1709859045359,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.359",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570944,1709859045368,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.368",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570947,1709859045378,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.378",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570948,1709859045387,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.387",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570950,1709859045396,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.396",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570952,1709859045406,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.406",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570955,1709859045415,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.415",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570957,1709859045424,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.424",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570959,1709859045433,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.433",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570961,1709859045442,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.442",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570963,1709859045453,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.453",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570964,1709859045462,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.462",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570966,1709859045471,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.471",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570969,1709859045481,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.481",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570970,1709859045490,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.490",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570973,1709859045499,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.499",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570975,1709859045508,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.508",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570976,1709859045517,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.517",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570978,1709859045526,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.526",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570980,1709859045535,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.535",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570982,1709859045544,"fUST",-747.11,0.00022739,2,"2024-03-08T00:50:45.544",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570984,1709859045553,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.553",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570986,1709859045562,"fUST",-747.12632076,0.00022739,2,"2024-03-08T00:50:45.562",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570988,1709859045571,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.571",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570991,1709859045581,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.581",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570993,1709859045590,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.590",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570994,1709859045598,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.598",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570996,1709859045607,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.607",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317570998,1709859045616,"fUST",-858.62,0.00022739,2,"2024-03-08T00:50:45.616",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571001,1709859045625,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.625",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571004,1709859045635,"fUST",-858.84263986,0.00022739,2,"2024-03-08T00:50:45.635",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571006,1709859045644,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.644",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571007,1709859045653,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.653",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571009,1709859045662,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.662",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571011,1709859045671,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.671",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571013,1709859045680,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.680",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571016,1709859045689,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.689",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571018,1709859045700,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.700",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571020,1709859045709,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.709",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571022,1709859045718,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.718",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571025,1709859045726,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.726",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571028,1709859045736,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.736",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571031,1709859045745,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.745",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571034,1709859045753,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.753",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571036,1709859045763,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.763",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571038,1709859045772,"fUST",-588.97073704,0.00022739,2,"2024-03-08T00:50:45.772",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571040,1709859045781,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.781",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571042,1709859045790,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.790",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571044,1709859045799,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.799",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571046,1709859045808,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.808",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571047,1709859045817,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.817",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571050,1709859045826,"fUST",-342.43900113,0.00022739,2,"2024-03-08T00:50:45.826",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571052,1709859045835,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.835",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571054,1709859045844,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.844",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571055,1709859045853,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.853",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571057,1709859045863,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.863",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571059,1709859045872,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.872",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571062,1709859045881,"fUST",-587.29797436,0.00022739,2,"2024-03-08T00:50:45.881",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571064,1709859045890,"fUST",-159.31081696,0.00022739,2,"2024-03-08T00:50:45.890",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571066,1709859045899,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.899",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571067,1709859045908,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.908",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571069,1709859045917,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.917",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571071,1709859045926,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.926",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571073,1709859045935,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.935",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571075,1709859045944,"fUST",-462.71391293,0.00022739,2,"2024-03-08T00:50:45.944",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571078,1709859045954,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.954",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571079,1709859045965,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.965",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571082,1709859045974,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.974",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571083,1709859045983,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:45.983",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571085,1709859045992,"fUST",-621.61366168,0.00022739,2,"2024-03-08T00:50:45.992",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571087,1709859046001,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.001",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571089,1709859046010,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.010",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571091,1709859046019,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.019",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571093,1709859046028,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.028",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571095,1709859046037,"fUST",-284.92552677,0.00022739,2,"2024-03-08T00:50:46.037",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571097,1709859046046,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.046",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571099,1709859046056,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.056",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571101,1709859046066,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.066",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571103,1709859046075,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.075",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571105,1709859046084,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.084",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571107,1709859046093,"fUST",-643.1610956,0.00022739,2,"2024-03-08T00:50:46.093",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571109,1709859046102,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.102",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571110,1709859046111,"fUST",-568.27912116,0.00022739,2,"2024-03-08T00:50:46.111",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571111,1709859046120,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.120",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571112,1709859046128,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.128",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571113,1709859046137,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.137",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571114,1709859046145,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.145",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571115,1709859046154,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.154",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571116,1709859046163,"fUST",-227.50491168,0.00022739,2,"2024-03-08T00:50:46.163",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571117,1709859046173,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.173",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571118,1709859046182,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.182",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571119,1709859046190,"fUST",-188.59010868,0.00022739,2,"2024-03-08T00:50:46.190",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571120,1709859046199,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.199",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571121,1709859046210,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.210",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571122,1709859046219,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.219",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571123,1709859046228,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.228",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571125,1709859046236,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.236",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571126,1709859046246,"fUST",-290.57530011,0.00022739,2,"2024-03-08T00:50:46.246",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571128,1709859046255,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.255",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571130,1709859046265,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.265",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571132,1709859046278,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571134,1709859046287,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.287",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571136,1709859046298,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.298",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571138,1709859046307,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.307",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571148,1709859046384,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.384",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571150,1709859046394,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.394",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571152,1709859046403,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.403",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571154,1709859046411,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.411",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571156,1709859046420,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.420",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571157,1709859046429,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.429",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571159,1709859046437,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.437",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571161,1709859046446,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.446",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571163,1709859046456,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.456",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571165,1709859046465,"fUST",-192.67932552,0.00022739,2,"2024-03-08T00:50:46.465",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571167,1709859046474,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.474",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571169,1709859046483,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.483",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571171,1709859046491,"fUST",-622.02916323,0.00022739,2,"2024-03-08T00:50:46.491",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571173,1709859046501,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.501",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571175,1709859046510,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.510",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571177,1709859046519,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.519",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571179,1709859046528,"fUST",-501.69611679,0.00022739,2,"2024-03-08T00:50:46.528",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571181,1709859046537,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.537",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571183,1709859046546,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571185,1709859046555,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.555",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571187,1709859046564,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.564",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571189,1709859046573,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.573",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571191,1709859046582,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.582",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571193,1709859046590,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.590",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571195,1709859046600,"fUST",-639.97723115,0.00022739,2,"2024-03-08T00:50:46.600",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571197,1709859046609,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.609",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571199,1709859046618,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.618",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571201,1709859046627,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.627",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571203,1709859046636,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571205,1709859046645,"fUST",-465.10920614,0.00022739,2,"2024-03-08T00:50:46.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571207,1709859046654,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.654",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571209,1709859046663,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.663",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571211,1709859046672,"fUST",-625.51017247,0.00022739,2,"2024-03-08T00:50:46.672",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571213,1709859046681,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.681",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571215,1709859046691,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.691",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571216,1709859046699,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.699",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571218,1709859046710,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.710",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571221,1709859046720,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.720",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571223,1709859046730,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.730",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571225,1709859046739,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.739",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571226,1709859046748,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.748",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571228,1709859046758,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.758",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571230,1709859046767,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.767",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571232,1709859046776,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.776",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571234,1709859046785,"fUST",-250.25370806,0.00022739,2,"2024-03-08T00:50:46.785",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571236,1709859046794,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.794",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571238,1709859046803,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.803",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571240,1709859046813,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.813",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571242,1709859046822,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.822",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571244,1709859046831,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.831",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571246,1709859046840,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.840",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571248,1709859046850,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.850",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571250,1709859046859,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.859",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571252,1709859046868,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.868",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571254,1709859046877,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.877",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571256,1709859046886,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.886",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571258,1709859046895,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.895",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571260,1709859046904,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.904",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571262,1709859046914,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.914",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571264,1709859046923,"fUST",-635.5876635,0.00022739,2,"2024-03-08T00:50:46.923",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571266,1709859046932,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.932",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571268,1709859046941,"fUST",-267.23511714,0.00022739,2,"2024-03-08T00:50:46.941",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571270,1709859046950,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.950",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571272,1709859046962,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.962",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571274,1709859046971,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.971",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571276,1709859046981,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.981",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571278,1709859046990,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:46.990",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571280,1709859046999,"fUST",-502.13108494,0.00022739,2,"2024-03-08T00:50:46.999",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571282,1709859047009,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.009",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571284,1709859047018,"fUST",-594.02342807,0.00022739,2,"2024-03-08T00:50:47.018",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571287,1709859047028,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.028",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571288,1709859047037,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.037",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571290,1709859047046,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.046",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571292,1709859047056,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.056",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571294,1709859047065,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.065",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571296,1709859047074,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.074",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571298,1709859047084,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.084",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571300,1709859047095,"fUST",-447.87271844,0.00022739,2,"2024-03-08T00:50:47.095",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571302,1709859047105,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.105",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571304,1709859047114,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.114",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571306,1709859047123,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.123",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571308,1709859047132,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.132",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571310,1709859047141,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.141",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571312,1709859047151,"fUST",-615.87154058,0.00022739,2,"2024-03-08T00:50:47.151",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571314,1709859047160,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.160",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571316,1709859047170,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.170",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571318,1709859047180,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.180",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571320,1709859047190,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.190",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571322,1709859047199,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.199",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571324,1709859047211,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.211",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571326,1709859047220,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.220",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571328,1709859047229,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.229",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571330,1709859047238,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.238",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571332,1709859047248,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.248",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571334,1709859047259,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.259",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571336,1709859047268,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.268",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571338,1709859047278,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571341,1709859047287,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.287",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571342,1709859047298,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.298",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571344,1709859047307,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.307",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571346,1709859047317,"fUST",-598.16218718,0.00022739,2,"2024-03-08T00:50:47.317",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571349,1709859047329,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.329",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571351,1709859047338,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.338",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571353,1709859047347,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.347",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571355,1709859047356,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.356",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571356,1709859047366,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.366",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571358,1709859047375,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.375",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571360,1709859047384,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.384",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571362,1709859047394,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.394",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571364,1709859047403,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.403",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571366,1709859047412,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.412",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571368,1709859047422,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.422",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571370,1709859047432,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.432",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571372,1709859047441,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.441",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571374,1709859047450,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.450",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571376,1709859047461,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.461",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571378,1709859047470,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.470",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571380,1709859047480,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.480",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571382,1709859047489,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.489",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571384,1709859047499,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.499",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571386,1709859047508,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.508",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571389,1709859047519,"fUST",-859.84,0.00022739,2,"2024-03-08T00:50:47.519",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571391,1709859047528,"fUST",-583.60483067,0.00022739,2,"2024-03-08T00:50:47.528",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571393,1709859047537,"fUST",-859.92546794,0.00022739,2,"2024-03-08T00:50:47.537",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571394,1709859047546,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571396,1709859047555,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.555",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571398,1709859047564,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.564",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571400,1709859047573,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.573",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571402,1709859047582,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.582",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571404,1709859047591,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.591",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571406,1709859047600,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.600",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571408,1709859047609,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.609",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571410,1709859047618,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.618",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571412,1709859047627,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.627",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571414,1709859047636,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571416,1709859047645,"fUST",-323.09669604,0.00022739,2,"2024-03-08T00:50:47.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571418,1709859047654,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.654",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571420,1709859047663,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.663",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571421,1709859047672,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.672",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571423,1709859047681,"fUST",-619.31797933,0.00022739,2,"2024-03-08T00:50:47.681",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571425,1709859047691,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.691",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571427,1709859047701,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.701",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571429,1709859047712,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.712",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571431,1709859047721,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.721",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571434,1709859047730,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.730",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571436,1709859047740,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.740",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571437,1709859047749,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.749",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571440,1709859047758,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.758",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571441,1709859047767,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.767",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571443,1709859047776,"fUST",-171.97588654,0.00022739,2,"2024-03-08T00:50:47.776",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571445,1709859047786,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.786",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571448,1709859047795,"fUST",-441.45924044,0.00022739,2,"2024-03-08T00:50:47.795",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571449,1709859047804,"fUST",-246.79124,0.00022739,2,"2024-03-08T00:50:47.804",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571451,1709859047814,"fUST",-246.79124,0.00022739,2,"2024-03-08T00:50:47.814",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571453,1709859047823,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.823",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571455,1709859047833,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.833",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571457,1709859047843,"fUST",-455.74282222,0.00022739,2,"2024-03-08T00:50:47.843",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571459,1709859047853,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.853",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571461,1709859047863,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.863",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571463,1709859047873,"fUST",-394.90141708,0.00022739,2,"2024-03-08T00:50:47.873",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571473,1709859047951,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.951",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571475,1709859047962,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.962",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571477,1709859047971,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.971",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571479,1709859047980,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.980",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571481,1709859047989,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.989",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571483,1709859047998,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:47.998",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571485,1709859048007,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.007",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571487,1709859048016,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.016",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571489,1709859048025,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.025",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571491,1709859048034,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.034",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571493,1709859048043,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.043",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571494,1709859048052,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.052",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571496,1709859048061,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.061",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571498,1709859048071,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.071",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571501,1709859048080,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.080",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571503,1709859048089,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.089",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571504,1709859048099,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.099",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571506,1709859048108,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.108",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571508,1709859048118,"fUST",-541.93736467,0.00022739,2,"2024-03-08T00:50:48.118",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571510,1709859048127,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.127",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571512,1709859048136,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.136",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571514,1709859048146,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.146",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571516,1709859048157,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.157",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571518,1709859048167,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.167",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571520,1709859048177,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.177",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571522,1709859048187,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.187",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571524,1709859048196,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.196",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571526,1709859048207,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.207",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571528,1709859048216,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.216",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571530,1709859048225,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.225",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571532,1709859048234,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.234",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571534,1709859048243,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.243",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571536,1709859048252,"fUST",-543.41605591,0.00022739,2,"2024-03-08T00:50:48.252",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571538,1709859048261,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.261",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571540,1709859048274,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.274",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571542,1709859048284,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.284",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571543,1709859048293,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.293",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571544,1709859048303,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.303",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571545,1709859048312,"fUST",-377.36374676,0.00022739,2,"2024-03-08T00:50:48.312",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571546,1709859048321,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.321",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571547,1709859048331,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.331",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571548,1709859048341,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.341",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571549,1709859048351,"fUST",-154.27211753,0.00022739,2,"2024-03-08T00:50:48.351",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571550,1709859048361,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.361",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571551,1709859048370,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.370",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571552,1709859048379,"fUST",-359.23052478,0.00022739,2,"2024-03-08T00:50:48.379",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571553,1709859048389,"fUST",-378.58082086,0.00022739,2,"2024-03-08T00:50:48.389",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571554,1709859048398,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.398",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571555,1709859048407,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.407",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571556,1709859048416,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.416",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571557,1709859048425,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.425",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571558,1709859048434,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.434",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571559,1709859048443,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.443",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571560,1709859048452,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.452",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571561,1709859048463,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.463",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571562,1709859048472,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.472",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571563,1709859048482,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.482",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571564,1709859048491,"fUST",-318.5647047,0.00022739,2,"2024-03-08T00:50:48.491",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571565,1709859048500,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.500",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571566,1709859048509,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.509",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571567,1709859048519,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.519",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571568,1709859048528,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.528",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571570,1709859048537,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.537",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571572,1709859048546,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571574,1709859048555,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.555",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571576,1709859048564,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.564",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571578,1709859048573,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.573",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571580,1709859048582,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.582",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571582,1709859048591,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.591",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571583,1709859048600,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.600",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571585,1709859048609,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.609",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571587,1709859048619,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.619",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571589,1709859048629,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.629",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571591,1709859048640,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.640",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571593,1709859048649,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.649",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571595,1709859048658,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.658",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571598,1709859048668,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.668",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571600,1709859048677,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.677",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571602,1709859048686,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.686",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571603,1709859048696,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.696",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571605,1709859048706,"fUST",-383.00115219,0.00022739,2,"2024-03-08T00:50:48.706",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571607,1709859048715,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.715",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571609,1709859048725,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.725",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571611,1709859048734,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.734",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571613,1709859048743,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.743",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571616,1709859048753,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.753",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571617,1709859048762,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.762",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571619,1709859048772,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.772",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571621,1709859048782,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.782",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571623,1709859048792,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.792",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571626,1709859048802,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.802",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571628,1709859048812,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.812",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571629,1709859048821,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.821",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571631,1709859048832,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.832",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571633,1709859048842,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.842",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571635,1709859048851,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.851",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571637,1709859048860,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.860",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571640,1709859048870,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.870",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571641,1709859048880,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.880",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571643,1709859048889,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:48.889",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571645,1709859048898,"fUST",-211.67041106,0.00022739,2,"2024-03-08T00:50:48.898",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571647,1709859048908,"fUST",-599.69581361,0.00022739,2,"2024-03-08T00:50:48.908",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571649,1709859048918,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:48.918",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571651,1709859048928,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:48.928",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571653,1709859048938,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:48.938",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571655,1709859048947,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:48.947",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571657,1709859048961,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:48.961",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571659,1709859048970,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:48.970",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571661,1709859048980,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:48.980",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571664,1709859048990,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:48.990",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571665,1709859048999,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:48.999",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571668,1709859049009,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.009",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571669,1709859049018,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.018",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571672,1709859049028,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.028",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571673,1709859049037,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.037",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571675,1709859049047,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.047",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571677,1709859049057,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.057",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571679,1709859049066,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.066",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571681,1709859049075,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.075",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571684,1709859049084,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.084",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571685,1709859049093,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.093",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571687,1709859049102,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.102",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571689,1709859049112,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.112",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571691,1709859049121,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.121",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571693,1709859049130,"fUST",-542.79,0.00022739,2,"2024-03-08T00:50:49.130",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571695,1709859049141,"fUST",-369.18672238,0.00022739,2,"2024-03-08T00:50:49.141",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571698,1709859049151,"fUST",-542.82847064,0.00022739,2,"2024-03-08T00:50:49.151",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571699,1709859049160,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.160",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571701,1709859049170,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.170",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571703,1709859049179,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.179",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571705,1709859049188,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.188",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571707,1709859049197,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.197",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571709,1709859049210,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.210",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571711,1709859049219,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.219",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571713,1709859049228,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.228",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571715,1709859049238,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.238",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571718,1709859049249,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.249",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571719,1709859049261,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.261",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571721,1709859049270,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.270",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571723,1709859049279,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.279",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571726,1709859049288,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.288",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571727,1709859049298,"fUST",-267.74462422,0.00022739,2,"2024-03-08T00:50:49.298",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571729,1709859049308,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.308",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571731,1709859049318,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.318",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571733,1709859049327,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.327",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571735,1709859049336,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.336",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571737,1709859049346,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.346",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571746,1709859049419,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.419",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571748,1709859049428,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.428",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571750,1709859049437,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.437",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571752,1709859049446,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.446",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571754,1709859049456,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.456",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571756,1709859049465,"fUST",-669.25,0.00022739,2,"2024-03-08T00:50:49.465",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571758,1709859049474,"fUST",-669.42500393,0.00022739,2,"2024-03-08T00:50:49.474",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571760,1709859049483,"fUST",-611.51057939,0.00022739,2,"2024-03-08T00:50:49.483",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571762,1709859049492,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.492",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571764,1709859049501,"fUST",-502.69024848,0.00022739,2,"2024-03-08T00:50:49.501",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571766,1709859049511,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.511",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571768,1709859049520,"fUST",-481.32903766,0.00022739,2,"2024-03-08T00:50:49.520",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571770,1709859049529,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.529",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571772,1709859049538,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.538",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571774,1709859049548,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.548",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571776,1709859049557,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.557",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571778,1709859049566,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.566",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571780,1709859049575,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.575",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571782,1709859049584,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.584",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571783,1709859049594,"fUST",-590.24486649,0.00022739,2,"2024-03-08T00:50:49.594",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571785,1709859049603,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.603",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571787,1709859049612,"fUST",-380.43722355,0.00022739,2,"2024-03-08T00:50:49.612",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571789,1709859049622,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.622",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571791,1709859049631,"fUST",-572.5137339,0.00022739,2,"2024-03-08T00:50:49.631",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571793,1709859049641,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.641",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571795,1709859049650,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.650",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571797,1709859049659,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.659",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571799,1709859049668,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.668",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571801,1709859049677,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.677",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571803,1709859049687,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.687",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571805,1709859049696,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.696",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571807,1709859049705,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.705",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571809,1709859049714,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.714",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571811,1709859049723,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.723",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571813,1709859049732,"fUST",-583.10015596,0.00022739,2,"2024-03-08T00:50:49.732",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571815,1709859049741,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.741",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571817,1709859049750,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.750",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571819,1709859049759,"fUST",-502.43088247,0.00022739,2,"2024-03-08T00:50:49.759",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571821,1709859049768,"fUST",-320.61323997,0.00022739,2,"2024-03-08T00:50:49.768",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571823,1709859049777,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.777",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571825,1709859049786,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.786",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571827,1709859049795,"fUST",-162.00308551,0.00022739,2,"2024-03-08T00:50:49.795",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571829,1709859049804,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.804",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571831,1709859049814,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.814",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571833,1709859049823,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.823",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571835,1709859049832,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.832",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571837,1709859049841,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.841",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571839,1709859049850,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.850",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571841,1709859049859,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.859",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571843,1709859049868,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.868",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571845,1709859049877,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.877",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571847,1709859049887,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.887",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571849,1709859049896,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.896",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571851,1709859049905,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.905",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571853,1709859049914,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.914",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571855,1709859049923,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.923",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571857,1709859049932,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.932",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571859,1709859049941,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.941",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571861,1709859049950,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.950",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571863,1709859049962,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.962",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571865,1709859049971,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.971",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571867,1709859049980,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:49.980",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571869,1709859049989,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:49.989",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571871,1709859049998,"fUST",-201.00318549,0.00022739,2,"2024-03-08T00:50:49.998",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571873,1709859050007,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:50.007",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571875,1709859050016,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:50.016",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571877,1709859050025,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:50.025",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571879,1709859050035,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:50.035",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571881,1709859050044,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:50.044",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571883,1709859050059,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:50.059",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571886,1709859050074,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:50.074",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571888,1709859050087,"fUST",-561.29,0.00022739,2,"2024-03-08T00:50:50.087",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571890,1709859050101,"fUST",-561.48254862,0.00022739,2,"2024-03-08T00:50:50.101",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571893,1709859050115,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.115",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571896,1709859050131,"fUST",-410.09120956,0.00022739,2,"2024-03-08T00:50:50.131",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571898,1709859050144,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.144",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571900,1709859050156,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.156",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571903,1709859050170,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.170",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571905,1709859050184,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.184",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571908,1709859050198,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.198",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571910,1709859050213,"fUST",-510.15623495,0.00022739,2,"2024-03-08T00:50:50.213",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571913,1709859050225,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.225",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571915,1709859050241,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.241",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571918,1709859050258,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.258",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571920,1709859050272,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.272",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571922,1709859050286,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.286",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571925,1709859050300,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.300",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571928,1709859050316,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.316",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571930,1709859050331,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.331",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571932,1709859050344,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.344",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571935,1709859050357,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.357",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571937,1709859050368,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.368",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571939,1709859050382,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.382",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571942,1709859050395,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.395",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571944,1709859050408,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.408",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571946,1709859050421,"fUST",-331.12549624,0.00022739,2,"2024-03-08T00:50:50.421",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571948,1709859050432,"fUST",-309.15557798,0.00022739,2,"2024-03-08T00:50:50.432",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571951,1709859050444,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.444",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571953,1709859050456,"fUST",-338.36405675,0.00022739,2,"2024-03-08T00:50:50.456",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571955,1709859050467,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.467",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571957,1709859050480,"fUST",-201.11689549,0.00022739,2,"2024-03-08T00:50:50.480",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571960,1709859050492,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.492",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571962,1709859050503,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.503",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571964,1709859050515,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.515",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571966,1709859050527,"fUST",-276.31732531,0.00022739,2,"2024-03-08T00:50:50.527",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571969,1709859050539,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.539",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571971,1709859050551,"fUST",-234.84148518,0.00022739,2,"2024-03-08T00:50:50.551",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571973,1709859050563,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.563",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571975,1709859050575,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.575",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571977,1709859050586,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.586",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571980,1709859050598,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.598",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571982,1709859050609,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.609",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571984,1709859050621,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.621",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571986,1709859050633,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.633",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571988,1709859050644,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.644",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571991,1709859050656,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:50.656",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571993,1709859050667,"fUST",-244.50037141,0.00022739,2,"2024-03-08T00:50:50.667",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571995,1709859050680,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.680",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317571997,1709859050691,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.691",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572000,1709859050703,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.703",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572002,1709859050715,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.715",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572004,1709859050728,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.728",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572006,1709859050739,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.739",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572009,1709859050751,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.751",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572011,1709859050763,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.763",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572013,1709859050775,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.775",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572015,1709859050787,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.787",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572018,1709859050799,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.799",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572020,1709859050812,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.812",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572022,1709859050824,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.824",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572023,1709859050837,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.837",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572024,1709859050849,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.849",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572025,1709859050861,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.861",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572026,1709859050874,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.874",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572027,1709859050887,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.887",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572037,1709859050899,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:50.899",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572040,1709859051015,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:51.015",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572042,1709859051025,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:51.025",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572044,1709859051035,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:51.035",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572046,1709859051044,"fUST",-500.19,0.00022739,2,"2024-03-08T00:50:51.044",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572048,1709859051054,"fUST",-500.38242145,0.00022739,2,"2024-03-08T00:50:51.054",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572050,1709859051063,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.063",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572052,1709859051073,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.073",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572054,1709859051082,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.082",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572056,1709859051092,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.092",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572058,1709859051101,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.101",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572060,1709859051111,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.111",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572062,1709859051120,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.120",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572064,1709859051130,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.130",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572066,1709859051140,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.140",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572068,1709859051149,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.149",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572070,1709859051159,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.159",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572072,1709859051168,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.168",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572074,1709859051179,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.179",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572076,1709859051189,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.189",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572078,1709859051199,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.199",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572080,1709859051210,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.210",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572082,1709859051219,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.219",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572084,1709859051228,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.228",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572086,1709859051237,"fUST",-459.29673464,0.00022739,2,"2024-03-08T00:50:51.237",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572088,1709859051247,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.247",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572090,1709859051256,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.256",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572092,1709859051266,"fUST",-471.56073272,0.00022739,2,"2024-03-08T00:50:51.266",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572094,1709859051279,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.279",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572096,1709859051289,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.289",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572098,1709859051299,"fUST",-367.87698574,0.00022739,2,"2024-03-08T00:50:51.299",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572100,1709859051308,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.308",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572102,1709859051317,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.317",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572104,1709859051326,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.326",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572106,1709859051336,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.336",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572108,1709859051345,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.345",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572110,1709859051355,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.355",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572112,1709859051366,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.366",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572114,1709859051375,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.375",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572116,1709859051384,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.384",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572118,1709859051394,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.394",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572119,1709859051403,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.403",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572122,1709859051413,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.413",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572123,1709859051422,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.422",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572126,1709859051431,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.431",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572127,1709859051441,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.441",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572129,1709859051450,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.450",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572131,1709859051461,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.461",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572133,1709859051472,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.472",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572135,1709859051481,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.481",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572137,1709859051490,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.490",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572139,1709859051500,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.500",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572141,1709859051509,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.509",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572143,1709859051518,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.518",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572145,1709859051527,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.527",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572147,1709859051537,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.537",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572149,1709859051546,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572151,1709859051555,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.555",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572153,1709859051564,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.564",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572155,1709859051574,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.574",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572157,1709859051583,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.583",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572159,1709859051593,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.593",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572161,1709859051602,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.602",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572163,1709859051611,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.611",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572165,1709859051621,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.621",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572167,1709859051630,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.630",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572169,1709859051638,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.638",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572171,1709859051647,"fUST",-193.47232023,0.00022739,2,"2024-03-08T00:50:51.647",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572173,1709859051656,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.656",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572175,1709859051665,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.665",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572177,1709859051674,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.674",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572179,1709859051684,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.684",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572181,1709859051693,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.693",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572183,1709859051702,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.702",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572185,1709859051712,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.712",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572187,1709859051721,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.721",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572189,1709859051730,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.730",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572191,1709859051739,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.739",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572193,1709859051748,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.748",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572195,1709859051757,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.757",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572197,1709859051766,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.766",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572199,1709859051775,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.775",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572201,1709859051785,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.785",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572203,1709859051794,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.794",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572205,1709859051803,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.803",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572207,1709859051812,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.812",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572209,1709859051821,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.821",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572211,1709859051830,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.830",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572213,1709859051840,"fUST",-510.10382796,0.00022739,2,"2024-03-08T00:50:51.840",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572215,1709859051849,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.849",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572217,1709859051858,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.858",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572219,1709859051867,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.867",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572221,1709859051876,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.876",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572223,1709859051885,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.885",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572225,1709859051894,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.894",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572227,1709859051903,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.903",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572229,1709859051912,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.912",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572231,1709859051921,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.921",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572233,1709859051930,"fUST",-653.87,0.00022739,2,"2024-03-08T00:50:51.930",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572235,1709859051939,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:51.939",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572237,1709859051949,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.949",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572239,1709859051958,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.958",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572241,1709859051968,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:51.968",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572243,1709859051977,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:51.977",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572245,1709859051986,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:51.986",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572247,1709859051995,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:51.995",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572248,1709859052005,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:52.005",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572250,1709859052014,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.014",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572252,1709859052023,"fUST",-653.87431789,0.00022739,2,"2024-03-08T00:50:52.023",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572254,1709859052031,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.031",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572256,1709859052040,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:52.040",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572258,1709859052050,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.050",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572260,1709859052058,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.058",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572262,1709859052067,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:52.067",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572264,1709859052076,"fUST",-172.08087439,0.00022739,2,"2024-03-08T00:50:52.076",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572266,1709859052085,"fUST",-1030.62,0.00022739,2,"2024-03-08T00:50:52.085",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572268,1709859052094,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.094",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572270,1709859052103,"fUST",-1030.81296532,0.00022739,2,"2024-03-08T00:50:52.103",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572272,1709859052112,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.112",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572274,1709859052121,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.121",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572276,1709859052130,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.130",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572278,1709859052139,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.139",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572280,1709859052148,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.148",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572282,1709859052157,"fUST",-286.1893957,0.00022739,2,"2024-03-08T00:50:52.157",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572284,1709859052166,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.166",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572286,1709859052175,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.175",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572288,1709859052184,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.184",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572290,1709859052193,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.193",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572292,1709859052202,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.202",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572294,1709859052212,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.212",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572296,1709859052221,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.221",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572298,1709859052231,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.231",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572300,1709859052240,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.240",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572302,1709859052250,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.250",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572303,1709859052261,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.261",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572305,1709859052271,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.271",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572307,1709859052280,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.280",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572309,1709859052290,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.290",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572311,1709859052301,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.301",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572313,1709859052310,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.310",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572315,1709859052320,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.320",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572317,1709859052329,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.329",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572319,1709859052340,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.340",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572321,1709859052349,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.349",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572323,1709859052358,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.358",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572325,1709859052368,"fUST",-536.28606454,0.00022739,2,"2024-03-08T00:50:52.368",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572328,1709859052377,"fUST",-799.6,0.00022739,2,"2024-03-08T00:50:52.377",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572329,1709859052387,"fUST",-799.63870736,0.00022739,2,"2024-03-08T00:50:52.387",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572331,1709859052396,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.396",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572333,1709859052405,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.405",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572336,1709859052415,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.415",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572338,1709859052424,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.424",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572340,1709859052434,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.434",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572342,1709859052443,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.443",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572344,1709859052452,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.452",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572346,1709859052462,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.462",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572348,1709859052472,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.472",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572350,1709859052481,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.481",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572359,1709859052549,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.549",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572361,1709859052565,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.565",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572363,1709859052574,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.574",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572365,1709859052582,"fUST",-274.00423499,0.00022739,2,"2024-03-08T00:50:52.582",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572367,1709859052591,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.591",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572369,1709859052600,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.600",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572370,1709859052609,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.609",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572372,1709859052618,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.618",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572374,1709859052627,"fUST",-292.8424805,0.00022739,2,"2024-03-08T00:50:52.627",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572376,1709859052636,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572378,1709859052645,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572380,1709859052654,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.654",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572382,1709859052663,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.663",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572384,1709859052672,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.672",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572386,1709859052681,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.681",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572388,1709859052690,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.690",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572390,1709859052699,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.699",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572392,1709859052708,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.708",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572394,1709859052717,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.717",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572396,1709859052726,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.726",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572398,1709859052735,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.735",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572400,1709859052744,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.744",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572402,1709859052753,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.753",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572404,1709859052762,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.762",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572407,1709859052772,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.772",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572408,1709859052781,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.781",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572410,1709859052790,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.790",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572412,1709859052799,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.799",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572414,1709859052808,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.808",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572416,1709859052817,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.817",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572418,1709859052826,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.826",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572420,1709859052834,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.834",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572422,1709859052843,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.843",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572424,1709859052854,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.854",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572426,1709859052863,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.863",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572428,1709859052871,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.871",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572430,1709859052880,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.880",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572432,1709859052890,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.890",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572434,1709859052899,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.899",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572436,1709859052907,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.907",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572438,1709859052916,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.916",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572440,1709859052925,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.925",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572442,1709859052934,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.934",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572444,1709859052943,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.943",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572446,1709859052952,"fUST",-206.5473013,0.00022739,2,"2024-03-08T00:50:52.952",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572448,1709859052962,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.962",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572450,1709859052971,"fUST",-421.1868195,0.00022739,2,"2024-03-08T00:50:52.971",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572452,1709859052980,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.980",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572454,1709859052989,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.989",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572456,1709859052998,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:52.998",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572458,1709859053007,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.007",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572460,1709859053016,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.016",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572462,1709859053025,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.025",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572464,1709859053034,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.034",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572466,1709859053043,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.043",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572468,1709859053052,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.052",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572470,1709859053061,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.061",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572472,1709859053070,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.070",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572474,1709859053081,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.081",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572476,1709859053090,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.090",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572478,1709859053099,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.099",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572480,1709859053107,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.107",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572481,1709859053116,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.116",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572484,1709859053125,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.125",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572485,1709859053135,"fUST",-262.36811316,0.00022739,2,"2024-03-08T00:50:53.135",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572487,1709859053144,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.144",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572489,1709859053152,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.152",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572491,1709859053162,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.162",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572493,1709859053171,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.171",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572496,1709859053181,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.181",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572498,1709859053190,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.190",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572499,1709859053199,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.199",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572502,1709859053210,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.210",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572503,1709859053219,"fUST",-318.2165397,0.00022739,2,"2024-03-08T00:50:53.219",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572506,1709859053229,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.229",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572508,1709859053239,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.239",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572509,1709859053249,"fUST",-608.44227714,0.00022739,2,"2024-03-08T00:50:53.249",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572511,1709859053259,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.259",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572514,1709859053270,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.270",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572515,1709859053281,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.281",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572517,1709859053291,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.291",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572519,1709859053301,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.301",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572521,1709859053310,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.310",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572523,1709859053319,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.319",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572525,1709859053331,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.331",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572528,1709859053342,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.342",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572530,1709859053352,"fUST",-471.42108106,0.00022739,2,"2024-03-08T00:50:53.352",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572531,1709859053361,"fUST",-476.02874729,0.00022739,2,"2024-03-08T00:50:53.361",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572533,1709859053370,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.370",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572535,1709859053379,"fUST",-163.92867945,0.00022739,2,"2024-03-08T00:50:53.379",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572537,1709859053388,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.388",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572539,1709859053397,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.397",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572541,1709859053406,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.406",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572543,1709859053416,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.416",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572545,1709859053425,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.425",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572547,1709859053434,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.434",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572549,1709859053443,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.443",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572551,1709859053452,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.452",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572553,1709859053463,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.463",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572555,1709859053472,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.472",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572557,1709859053481,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.481",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572559,1709859053490,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.490",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572561,1709859053499,"fUST",-180.25977186,0.00022739,2,"2024-03-08T00:50:53.499",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572563,1709859053509,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.509",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572565,1709859053518,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.518",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572567,1709859053527,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.527",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572569,1709859053536,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.536",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572571,1709859053545,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.545",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572573,1709859053554,"fUST",-635.71346863,0.00022739,2,"2024-03-08T00:50:53.554",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572575,1709859053563,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.563",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572577,1709859053572,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.572",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572579,1709859053582,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.582",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572581,1709859053591,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.591",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572583,1709859053600,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.600",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572585,1709859053609,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.609",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572587,1709859053618,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.618",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572589,1709859053626,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.626",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572591,1709859053636,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572593,1709859053644,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.644",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572595,1709859053654,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.654",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572597,1709859053663,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.663",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572599,1709859053672,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.672",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572601,1709859053681,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.681",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572603,1709859053690,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.690",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572605,1709859053699,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.699",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572607,1709859053708,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.708",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572609,1709859053718,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.718",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572611,1709859053727,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.727",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572613,1709859053736,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.736",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572615,1709859053746,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.746",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572617,1709859053755,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.755",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572620,1709859053765,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.765",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572622,1709859053774,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.774",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572624,1709859053783,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.783",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572625,1709859053792,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.792",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572628,1709859053801,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.801",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572629,1709859053810,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.810",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572632,1709859053820,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.820",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572633,1709859053829,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.829",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572635,1709859053838,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.838",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572637,1709859053847,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.847",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572639,1709859053855,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.855",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572641,1709859053865,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.865",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572643,1709859053873,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.873",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572645,1709859053883,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.883",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572647,1709859053892,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:53.892",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572657,1709859053966,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.966",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572659,1709859053975,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.975",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572661,1709859053984,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:53.984",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572663,1709859053994,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:53.994",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572665,1709859054003,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.003",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572667,1709859054012,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:54.012",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572669,1709859054021,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.021",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572671,1709859054030,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.030",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572673,1709859054040,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.040",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572675,1709859054049,"fUST",-390.38130759,0.00022739,2,"2024-03-08T00:50:54.049",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572677,1709859054058,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.058",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572679,1709859054067,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.067",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572681,1709859054077,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.077",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572683,1709859054086,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:54.086",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572685,1709859054096,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.096",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572687,1709859054105,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.105",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572689,1709859054114,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:54.114",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572691,1709859054124,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.124",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572693,1709859054133,"fUST",-312.73923333,0.00022739,2,"2024-03-08T00:50:54.133",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572694,1709859054143,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:54.143",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572696,1709859054153,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.153",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572697,1709859054162,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:54.162",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572699,1709859054171,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.171",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572701,1709859054180,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.180",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572703,1709859054189,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:54.189",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572705,1709859054199,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.199",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572707,1709859054209,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:54.209",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572709,1709859054220,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.220",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572711,1709859054229,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.229",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572713,1709859054239,"fUST",-837.19,0.00022739,2,"2024-03-08T00:50:54.239",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572715,1709859054248,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.248",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572717,1709859054257,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.257",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572718,1709859054268,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.268",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572720,1709859054278,"fUST",-837.20432767,0.00022739,2,"2024-03-08T00:50:54.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572722,1709859054287,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.287",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572725,1709859054298,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.298",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572727,1709859054308,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.308",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572728,1709859054318,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.318",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572731,1709859054327,"fUST",-3863.81,0.00022739,2,"2024-03-08T00:50:54.327",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572732,1709859054337,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.337",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572734,1709859054346,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.346",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572736,1709859054356,"fUST",-3863.84803467,0.00022739,2,"2024-03-08T00:50:54.356",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572738,1709859054366,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.366",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572740,1709859054375,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.375",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572742,1709859054385,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.385",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572745,1709859054394,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.394",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572747,1709859054404,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.404",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572749,1709859054413,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.413",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572751,1709859054422,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.422",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572752,1709859054431,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.431",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572754,1709859054442,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.442",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572756,1709859054452,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.452",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572759,1709859054463,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.463",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572761,1709859054474,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.474",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572763,1709859054482,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.482",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572765,1709859054491,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.491",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572767,1709859054500,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.500",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572769,1709859054509,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.509",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572771,1709859054518,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.518",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572773,1709859054527,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.527",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572775,1709859054536,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.536",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572776,1709859054544,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.544",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572778,1709859054555,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.555",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572780,1709859054564,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.564",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572782,1709859054574,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.574",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572784,1709859054582,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.582",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572786,1709859054591,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.591",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572788,1709859054600,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.600",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572790,1709859054610,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.610",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572792,1709859054619,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.619",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572794,1709859054628,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.628",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572796,1709859054637,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.637",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572798,1709859054646,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.646",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572800,1709859054655,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.655",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572802,1709859054664,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.664",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572804,1709859054674,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.674",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572806,1709859054683,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.683",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572808,1709859054692,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.692",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572810,1709859054702,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.702",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572812,1709859054712,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.712",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572814,1709859054721,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.721",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572816,1709859054730,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.730",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572818,1709859054739,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.739",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572820,1709859054748,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.748",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572822,1709859054758,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.758",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572824,1709859054767,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.767",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572826,1709859054776,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.776",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572828,1709859054785,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.785",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572830,1709859054795,"fUST",-969.98,0.00022739,2,"2024-03-08T00:50:54.795",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572832,1709859054804,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.804",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572834,1709859054813,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.813",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572836,1709859054823,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.823",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572838,1709859054832,"fUST",-970.15015481,0.00022739,2,"2024-03-08T00:50:54.832",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572839,1709859054841,"fUST",-2158.72,0.00022739,2,"2024-03-08T00:50:54.841",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572841,1709859054850,"fUST",-2158.75588081,0.00022739,2,"2024-03-08T00:50:54.850",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572843,1709859054859,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.859",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572845,1709859054867,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.867",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572847,1709859054877,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.877",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572849,1709859054886,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.886",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572851,1709859054895,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.895",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572852,1709859054903,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.903",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572853,1709859054912,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.912",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572854,1709859054920,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.920",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572855,1709859054929,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.929",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572856,1709859054938,"fUST",-1273.84,0.00022739,2,"2024-03-08T00:50:54.938",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572857,1709859054946,"fUST",-1273.8626944,0.00022739,2,"2024-03-08T00:50:54.946",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572858,1709859054956,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.956",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572859,1709859054966,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.966",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572860,1709859054976,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.976",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572861,1709859054985,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.985",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572862,1709859054994,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:54.994",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572863,1709859055003,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.003",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572864,1709859055012,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.012",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572865,1709859055021,"fUST",-300.78909672,0.00022739,2,"2024-03-08T00:50:55.021",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572866,1709859055030,"fUST",-594.24472193,0.00022739,2,"2024-03-08T00:50:55.030",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572867,1709859055039,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.039",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572868,1709859055048,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.048",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572869,1709859055057,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.057",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572870,1709859055066,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.066",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572871,1709859055076,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.076",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572872,1709859055085,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.085",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572873,1709859055094,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.094",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572874,1709859055103,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.103",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572875,1709859055112,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.112",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572876,1709859055121,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.121",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572877,1709859055130,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.130",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572878,1709859055139,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.139",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572879,1709859055148,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.148",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572880,1709859055157,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.157",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572881,1709859055167,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.167",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572882,1709859055176,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.176",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572883,1709859055186,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.186",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572884,1709859055195,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.195",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572885,1709859055204,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.204",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572886,1709859055275,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.275",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572887,1709859055285,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.285",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572888,1709859055294,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.294",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572889,1709859055303,"fUST",-467.87747652,0.00022739,2,"2024-03-08T00:50:55.303",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572890,1709859055312,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.312",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572891,1709859055322,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.322",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572892,1709859055334,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.334",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572893,1709859055343,"fUST",-556.62504393,0.00022739,2,"2024-03-08T00:50:55.343",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572894,1709859055353,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.353",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572895,1709859055362,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.362",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572897,1709859055371,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.371",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572898,1709859055380,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.380",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572900,1709859055389,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.389",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572901,1709859055399,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.399",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572902,1709859055408,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.408",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572903,1709859055418,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.418",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572904,1709859055428,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.428",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572905,1709859055438,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.438",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572906,1709859055448,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.448",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572907,1709859055457,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.457",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572908,1709859055469,"fUST",-234.23621023,0.00022739,2,"2024-03-08T00:50:55.469",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572909,1709859055478,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.478",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572910,1709859055488,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.488",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572911,1709859055497,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.497",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572912,1709859055506,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.506",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572913,1709859055515,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.515",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572914,1709859055524,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.524",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572915,1709859055533,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.533",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572916,1709859055542,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.542",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572917,1709859055552,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.552",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572919,1709859055561,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.561",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572921,1709859055570,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.570",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572923,1709859055580,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.580",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572925,1709859055589,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.589",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572927,1709859055598,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.598",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572929,1709859055606,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.606",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572931,1709859055616,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.616",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572932,1709859055625,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.625",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572934,1709859055635,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.635",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572935,1709859055644,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.644",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572936,1709859055653,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.653",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572937,1709859055662,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.662",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572938,1709859055671,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.671",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572939,1709859055680,"fUST",-205.73834266,0.00022739,2,"2024-03-08T00:50:55.680",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572940,1709859055690,"fUST",-590.18826876,0.00022739,2,"2024-03-08T00:50:55.690",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572941,1709859055699,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.699",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572942,1709859055710,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.710",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572943,1709859055719,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.719",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572944,1709859055728,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.728",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572945,1709859055736,"fUST",-582.79171579,0.00022739,2,"2024-03-08T00:50:55.736",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572946,1709859055745,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.745",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572947,1709859055754,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.754",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572948,1709859055764,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.764",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572949,1709859055773,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.773",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572950,1709859055782,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.782",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572952,1709859055791,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.791",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572954,1709859055800,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.800",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572955,1709859055809,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.809",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572956,1709859055819,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.819",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572957,1709859055828,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.828",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572958,1709859055837,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.837",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572960,1709859055846,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.846",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572961,1709859055856,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.856",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572963,1709859055864,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.864",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572964,1709859055874,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.874",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572965,1709859055883,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.883",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572966,1709859055892,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.892",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572967,1709859055901,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.901",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572968,1709859055910,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.910",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572969,1709859055919,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.919",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572970,1709859055928,"fUST",-421.6736808,0.00022739,2,"2024-03-08T00:50:55.928",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572971,1709859055937,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.937",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572972,1709859055946,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.946",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572973,1709859055955,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.955",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572974,1709859055966,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.966",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572975,1709859055975,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.975",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572976,1709859055984,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:55.984",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572977,1709859055994,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:55.994",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572978,1709859056003,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.003",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572979,1709859056012,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.012",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572980,1709859056021,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:56.021",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572981,1709859056030,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.030",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572982,1709859056039,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.039",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572983,1709859056049,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:56.049",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572984,1709859056058,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.058",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572985,1709859056067,"fUST",-1745.33,0.00022739,2,"2024-03-08T00:50:56.067",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572986,1709859056077,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.077",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572987,1709859056086,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.086",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572988,1709859056095,"fUST",-1745.48053616,0.00022739,2,"2024-03-08T00:50:56.095",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572989,1709859056104,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.104",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572990,1709859056114,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.114",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572992,1709859056123,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.123",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572994,1709859056133,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.133",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572996,1709859056142,"fUST",-281.98847886,0.00022739,2,"2024-03-08T00:50:56.142",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572997,1709859056151,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.151",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317572998,1709859056160,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.160",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573000,1709859056169,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.169",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573001,1709859056179,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.179",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573002,1709859056188,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.188",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573003,1709859056197,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.197",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573004,1709859056207,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.207",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573005,1709859056218,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.218",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573007,1709859056227,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.227",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573008,1709859056236,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.236",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573009,1709859056246,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.246",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573010,1709859056260,"fUST",-262.82043295,0.00022739,2,"2024-03-08T00:50:56.260",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573011,1709859056269,"fUST",-269.85811799,0.00022739,2,"2024-03-08T00:50:56.269",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573012,1709859056278,"fUST",-198.10158122,0.00022739,2,"2024-03-08T00:50:56.278",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573013,1709859056287,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.287",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573014,1709859056297,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.297",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573015,1709859056306,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.306",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573016,1709859056315,"fUST",-229.56656719,0.00022739,2,"2024-03-08T00:50:56.315",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573017,1709859056324,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.324",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573018,1709859056334,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.334",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573019,1709859056344,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.344",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573020,1709859056353,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.353",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573021,1709859056362,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.362",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573022,1709859056371,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.371",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573023,1709859056380,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.380",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573024,1709859056389,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.389",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573025,1709859056398,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.398",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573026,1709859056407,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.407",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573027,1709859056416,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.416",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573028,1709859056482,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.482",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573029,1709859056492,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.492",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573030,1709859056501,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.501",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573031,1709859056510,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.510",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573032,1709859056519,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.519",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573033,1709859056528,"fUST",-617.28125739,0.00022739,2,"2024-03-08T00:50:56.528",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573034,1709859056538,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.538",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573035,1709859056546,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573036,1709859056556,"fUST",-155.29170758,0.00022739,2,"2024-03-08T00:50:56.556",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573037,1709859056565,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.565",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573038,1709859056574,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.574",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573039,1709859056583,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.583",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573040,1709859056592,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.592",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573041,1709859056601,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.601",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573042,1709859056610,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.610",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573043,1709859056619,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.619",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573044,1709859056628,"fUST",-431.15808439,0.00022739,2,"2024-03-08T00:50:56.628",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573045,1709859056636,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.636",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573046,1709859056645,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.645",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573047,1709859056654,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.654",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573048,1709859056664,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.664",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573049,1709859056673,"fUST",-474.07173306,0.00022739,2,"2024-03-08T00:50:56.673",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573050,1709859056681,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.681",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573051,1709859056691,"fUST",-501.4519711,0.00022739,2,"2024-03-08T00:50:56.691",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573052,1709859056699,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.699",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573053,1709859056708,"fUST",-241.77796316,0.00022739,2,"2024-03-08T00:50:56.708",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573054,1709859056718,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.718",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573055,1709859056727,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.727",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573056,1709859056736,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.736",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573057,1709859056745,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.745",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573058,1709859056754,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.754",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573059,1709859056763,"fUST",-398.97139139,0.00022739,2,"2024-03-08T00:50:56.763",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573060,1709859056772,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.772",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573061,1709859056781,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.781",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573062,1709859056790,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.790",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573063,1709859056800,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.800",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573064,1709859056810,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.810",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573065,1709859056820,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.820",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573066,1709859056829,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:56.829",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573067,1709859056839,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.839",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573068,1709859056848,"fUST",-456.64665875,0.00022739,2,"2024-03-08T00:50:56.848",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573069,1709859056857,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.857",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573070,1709859056866,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.866",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573071,1709859056875,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.875",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573072,1709859056884,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.884",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573073,1709859056894,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.894",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573074,1709859056903,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.903",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573075,1709859056912,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.912",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573076,1709859056921,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.921",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573077,1709859056930,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.930",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573078,1709859056939,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.939",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573079,1709859056948,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.948",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573080,1709859056957,"fUST",-1645.04,0.00022739,2,"2024-03-08T00:50:56.957",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573081,1709859056967,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:56.967",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573082,1709859056977,"fUST",-1645.04032152,0.00022739,2,"2024-03-08T00:50:56.977",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573083,1709859056986,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:56.986",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573084,1709859056996,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:56.996",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573085,1709859057005,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.005",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573086,1709859057014,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:57.014",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573087,1709859057024,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.024",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573088,1709859057033,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:57.033",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573089,1709859057042,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.042",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573090,1709859057051,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:57.051",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573091,1709859057061,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.061",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573092,1709859057070,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.070",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573093,1709859057079,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.079",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573094,1709859057088,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:57.088",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573095,1709859057098,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.098",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573096,1709859057107,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:57.107",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573097,1709859057116,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.116",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573098,1709859057125,"fUST",-212.04999717,0.00022739,2,"2024-03-08T00:50:57.125",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573099,1709859057134,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.134",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573100,1709859057143,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:57.143",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573101,1709859057153,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.153",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573102,1709859057162,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:57.162",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573103,1709859057171,"fUST",-1000.0,0.00022739,2,"2024-03-08T00:50:57.171",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573104,1709859057181,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.181",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573105,1709859057191,"fUST",-465.80599343,0.00022739,2,"2024-03-08T00:50:57.191",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573106,1709859057201,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.201",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573107,1709859057211,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.211",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573108,1709859057221,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.221",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573109,1709859057230,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.230",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573110,1709859057239,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.239",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573111,1709859057250,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.250",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573112,1709859057259,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.259",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573113,1709859057271,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.271",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573114,1709859057281,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.281",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573115,1709859057290,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.290",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573116,1709859057299,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.299",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573117,1709859057308,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.308",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573118,1709859057318,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.318",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573119,1709859057327,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.327",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573120,1709859057335,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.335",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573121,1709859057346,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.346",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573122,1709859057356,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.356",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573123,1709859057365,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573124,1709859057374,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.374",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573125,1709859057383,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.383",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573126,1709859057393,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.393",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573127,1709859057402,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.402",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573128,1709859057411,"fUST",-578.50175243,0.00022739,2,"2024-03-08T00:50:57.411",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573129,1709859057420,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.420",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573130,1709859057430,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.430",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573131,1709859057440,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.440",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573132,1709859057449,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.449",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573133,1709859057459,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.459",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573134,1709859057470,"fUST",-944.53,0.00022739,2,"2024-03-08T00:50:57.470",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573135,1709859057480,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.480",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573136,1709859057489,"fUST",-944.5394632,0.00022739,2,"2024-03-08T00:50:57.489",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573137,1709859057499,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.499",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573138,1709859057508,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.508",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573139,1709859057518,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.518",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573140,1709859057527,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.527",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573141,1709859057589,"fUST",-593.00081498,0.00022739,2,"2024-03-08T00:50:57.589",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573142,1709859057603,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.603",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573143,1709859057612,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.612",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573144,1709859057621,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.621",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573145,1709859057630,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.630",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573146,1709859057639,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.639",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573147,1709859057648,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.648",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573148,1709859057657,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.657",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573149,1709859057666,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.666",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573150,1709859057675,"fUST",-248.94465738,0.00022739,2,"2024-03-08T00:50:57.675",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573151,1709859057683,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.683",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573152,1709859057692,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.692",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573153,1709859057701,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.701",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573154,1709859057710,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.710",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573155,1709859057721,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.721",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573156,1709859057730,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.730",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573157,1709859057739,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.739",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573158,1709859057749,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.749",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573159,1709859057758,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.758",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573160,1709859057767,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.767",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573161,1709859057776,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.776",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573162,1709859057785,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.785",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573163,1709859057794,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.794",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573164,1709859057803,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.803",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573165,1709859057812,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.812",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573166,1709859057821,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.821",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573167,1709859057831,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.831",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573168,1709859057840,"fUST",-576.95849355,0.00022739,2,"2024-03-08T00:50:57.840",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573169,1709859057849,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.849",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573170,1709859057858,"fUST",-303.25838705,0.00022739,2,"2024-03-08T00:50:57.858",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573171,1709859057867,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.867",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573172,1709859057876,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.876",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573173,1709859057885,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.885",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573174,1709859057894,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.894",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573175,1709859057904,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.904",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573176,1709859057913,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.913",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573177,1709859057922,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.922",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573178,1709859057931,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.931",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573179,1709859057942,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.942",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573180,1709859057953,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.953",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573181,1709859057964,"fUST",-272.01991125,0.00022739,2,"2024-03-08T00:50:57.964",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573182,1709859057973,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:57.973",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573183,1709859057983,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.983",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573184,1709859057993,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:57.993",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573185,1709859058002,"fUST",-184.63729378,0.00022739,2,"2024-03-08T00:50:58.002",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573186,1709859058011,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:58.011",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573187,1709859058020,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:58.020",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573188,1709859058030,"fUST",-692.07,0.00022739,2,"2024-03-08T00:50:58.030",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573189,1709859058039,"fUST",-692.10136808,0.00022739,2,"2024-03-08T00:50:58.039",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573190,1709859058049,"fUST",-1082.441569,0.00022739,2,"2024-03-08T00:50:58.049",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573191,1709859058058,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.058",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573192,1709859058067,"fUST",-1082.441569,0.00022739,2,"2024-03-08T00:50:58.067",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573193,1709859058076,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.076",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573194,1709859058086,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.086",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573195,1709859058095,"fUST",-1082.441569,0.00022739,2,"2024-03-08T00:50:58.095",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573196,1709859058104,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.104",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573197,1709859058114,"fUST",-1082.441569,0.00022739,2,"2024-03-08T00:50:58.114",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573198,1709859058123,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.123",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573199,1709859058132,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.132",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573200,1709859058142,"fUST",-1082.441569,0.00022739,2,"2024-03-08T00:50:58.142",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573201,1709859058151,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.151",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573202,1709859058160,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.160",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573203,1709859058170,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.170",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573204,1709859058179,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.179",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573205,1709859058189,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.189",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573206,1709859058198,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.198",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573207,1709859058208,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.208",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573208,1709859058218,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.218",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573209,1709859058227,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.227",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573210,1709859058237,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.237",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573211,1709859058246,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.246",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573212,1709859058260,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.260",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573213,1709859058269,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.269",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573214,1709859058279,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.279",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573215,1709859058288,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.288",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573216,1709859058298,"fUST",-306.82103005,0.00022739,2,"2024-03-08T00:50:58.298",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573217,1709859058308,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.308",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573218,1709859058317,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.317",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573219,1709859058327,"fUST",-1082.441569,0.00022739,2,"2024-03-08T00:50:58.327",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573220,1709859058337,"fUST",-307.97732921,0.00022739,2,"2024-03-08T00:50:58.337",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573221,1709859058347,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.347",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573222,1709859058356,"fUST",-1082.441569,0.00022739,2,"2024-03-08T00:50:58.356",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573223,1709859058365,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573224,1709859058374,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.374",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573225,1709859058383,"fUST",-1082.441569,0.00022739,2,"2024-03-08T00:50:58.383",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573226,1709859058392,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.392",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573227,1709859058401,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.401",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573228,1709859058410,"fUST",-1082.441569,0.00022739,2,"2024-03-08T00:50:58.410",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573229,1709859058420,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.420",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573230,1709859058429,"fUST",-1082.441569,0.00022739,2,"2024-03-08T00:50:58.429",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573231,1709859058438,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.438",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573232,1709859058447,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.447",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573233,1709859058456,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.456",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573234,1709859058465,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.465",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573235,1709859058474,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.474",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573236,1709859058483,"fUST",-452.73865278,0.00022739,2,"2024-03-08T00:50:58.483",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573237,1709859058492,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.492",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573238,1709859058501,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.501",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573239,1709859058510,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.510",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573240,1709859058519,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.519",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573241,1709859058528,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.528",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573242,1709859058537,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.537",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573243,1709859058546,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573244,1709859058555,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.555",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573245,1709859058618,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.618",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573246,1709859058627,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.627",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573247,1709859058637,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.637",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573248,1709859058646,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.646",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573249,1709859058655,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.655",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573250,1709859058664,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.664",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573251,1709859058673,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.673",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573252,1709859058682,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.682",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573253,1709859058691,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.691",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573254,1709859058701,"fUST",-440.07769635,0.00022739,2,"2024-03-08T00:50:58.701",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573255,1709859058710,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.710",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573256,1709859058721,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.721",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573257,1709859058730,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.730",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573258,1709859058738,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.738",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573259,1709859058747,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.747",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573260,1709859058756,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.756",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573261,1709859058765,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.765",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573262,1709859058775,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.775",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573263,1709859058783,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.783",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573264,1709859058793,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.793",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573265,1709859058801,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.801",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573266,1709859058812,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.812",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573267,1709859058821,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.821",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573268,1709859058830,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.830",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573269,1709859058839,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.839",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573270,1709859058848,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.848",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573271,1709859058857,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.857",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573272,1709859058866,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:58.866",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573273,1709859058875,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.875",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573274,1709859058883,"fUST",-539.71606746,0.00022739,2,"2024-03-08T00:50:58.883",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573275,1709859058893,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.893",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573276,1709859058902,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.902",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573277,1709859058911,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.911",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573278,1709859058920,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.920",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573279,1709859058929,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.929",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573280,1709859058938,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.938",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573281,1709859058947,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.947",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573282,1709859058957,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.957",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573283,1709859058966,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.966",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573284,1709859058975,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.975",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573285,1709859058984,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:58.984",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573286,1709859058994,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:58.994",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573287,1709859059003,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:59.003",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573288,1709859059012,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:59.012",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573289,1709859059022,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:59.022",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573290,1709859059031,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:59.031",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573291,1709859059041,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:59.041",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573292,1709859059051,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:59.051",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573293,1709859059061,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:59.061",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573294,1709859059071,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:59.071",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573295,1709859059081,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:59.081",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573296,1709859059091,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:59.091",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573297,1709859059100,"fUST",-977.75,0.00022739,2,"2024-03-08T00:50:59.100",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573298,1709859059109,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:59.109",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573299,1709859059119,"fUST",-977.77229012,0.00022739,2,"2024-03-08T00:50:59.119",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573300,1709859059129,"fUST",-1056.25,0.00022739,2,"2024-03-08T00:50:59.129",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573301,1709859059137,"fUST",-1056.256337,0.00022739,2,"2024-03-08T00:50:59.137",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573302,1709859059147,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.147",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573303,1709859059156,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.156",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573304,1709859059165,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.165",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573305,1709859059174,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.174",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573306,1709859059183,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.183",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573307,1709859059193,"fUST",-500.0,0.00022739,30,"2024-03-08T00:50:59.193",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573308,1709859059202,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.202",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573309,1709859059212,"fUST",-565.23778644,0.00022739,30,"2024-03-08T00:50:59.212",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573310,1709859059222,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.222",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573311,1709859059231,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.231",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573312,1709859059241,"fUST",-509.10983188,0.00022739,2,"2024-03-08T00:50:59.241",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573313,1709859059252,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.252",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573314,1709859059262,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.262",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573315,1709859059271,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.271",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573316,1709859059280,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.280",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573317,1709859059289,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.289",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573318,1709859059298,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.298",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573319,1709859059307,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.307",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573320,1709859059316,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.316",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573321,1709859059326,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.326",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573322,1709859059336,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.336",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573323,1709859059347,"fUST",-212.79547611,0.00022739,2,"2024-03-08T00:50:59.347",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573324,1709859059356,"fUST",-320.74532682,0.00022739,2,"2024-03-08T00:50:59.356",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573325,1709859059365,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573326,1709859059374,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.374",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573327,1709859059383,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.383",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573328,1709859059393,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.393",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573329,1709859059402,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.402",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573330,1709859059412,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.412",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573331,1709859059422,"fUST",-458.56552747,0.00022739,2,"2024-03-08T00:50:59.422",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573332,1709859059432,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.432",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573333,1709859059442,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.442",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573334,1709859059453,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.453",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573335,1709859059463,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.463",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573336,1709859059472,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.472",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573337,1709859059481,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.481",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573338,1709859059491,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.491",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573339,1709859059501,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.501",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573340,1709859059511,"fUST",-597.13,0.00022739,2,"2024-03-08T00:50:59.511",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573341,1709859059570,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.570",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573342,1709859059583,"fUST",-292.90052209,0.00022739,2,"2024-03-08T00:50:59.583",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573343,1709859059592,"fUST",-597.13,0.00022739,2,"2024-03-08T00:50:59.592",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573344,1709859059601,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.601",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573345,1709859059610,"fUST",-597.13,0.00022739,2,"2024-03-08T00:50:59.610",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573346,1709859059619,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.619",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573347,1709859059629,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.629",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573348,1709859059638,"fUST",-597.13,0.00022739,2,"2024-03-08T00:50:59.638",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573349,1709859059647,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.647",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573350,1709859059657,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.657",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573351,1709859059666,"fUST",-597.13,0.00022739,2,"2024-03-08T00:50:59.666",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573352,1709859059675,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.675",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573353,1709859059684,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.684",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573354,1709859059694,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.694",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573355,1709859059703,"fUST",-597.13,0.00022739,2,"2024-03-08T00:50:59.703",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573356,1709859059712,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.712",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573357,1709859059723,"fUST",-597.13,0.00022739,2,"2024-03-08T00:50:59.723",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573358,1709859059733,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.733",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573359,1709859059743,"fUST",-566.7,0.00022739,2,"2024-03-08T00:50:59.743",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573360,1709859059754,"fUST",-597.13,0.00022739,2,"2024-03-08T00:50:59.754",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573361,1709859059764,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.764",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573362,1709859059773,"fUST",-500.0,0.00022739,2,"2024-03-08T00:50:59.773",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573363,1709859059781,"fUST",-196.37153861,0.00022739,2,"2024-03-08T00:50:59.781",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573364,1709859060349,"fUST",-370.32846139,0.00022739,2,"2024-03-08T00:51:00.349",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573365,1709859060365,"fUST",-103.40063276,0.00022739,2,"2024-03-08T00:51:00.365",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573366,1709859060383,"fUST",-493.72936724,0.00022739,2,"2024-03-08T00:51:00.383",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573367,1709859060397,"fUST",-500.0,0.00022739,2,"2024-03-08T00:51:00.397",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573368,1709859060412,"fUST",-500.0,0.00022739,2,"2024-03-08T00:51:00.412",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573369,1709859060427,"fUST",-500.0,0.00022739,2,"2024-03-08T00:51:00.427",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573370,1709859060441,"fUST",-168.95400258,0.00022739,2,"2024-03-08T00:51:00.441",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573371,1709859060459,"fUST",-397.74599742,0.00022739,2,"2024-03-08T00:51:00.459",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573372,1709859060475,"fUST",-500.0,0.00022739,2,"2024-03-08T00:51:00.475",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573373,1709859060489,"fUST",-266.39619411,0.00022739,2,"2024-03-08T00:51:00.489",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573374,1709859060507,"fUST",-233.60380589,0.00022739,2,"2024-03-08T00:51:00.507",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573375,1709859060521,"fUST",-597.13,0.00022739,2,"2024-03-08T00:51:00.521",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573376,1709859060536,"fUST",-566.7,0.00022739,2,"2024-03-08T00:51:00.536",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573377,1709859060546,"fUST",-170.06619411,0.00022739,2,"2024-03-08T00:51:00.546",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573378,1709859060557,"fUST",-427.06380589,0.00022739,2,"2024-03-08T00:51:00.557",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573379,1709859060567,"fUST",-400.29677401,0.00022739,2,"2024-03-08T00:51:00.567",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573380,1709859060825,"fUST",-99.70322599,0.00022739,2,"2024-03-08T00:51:00.825",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573381,1709859060835,"fUST",-566.7,0.00022739,2,"2024-03-08T00:51:00.835",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573382,1709859060845,"fUST",-148.46909401,0.00022739,2,"2024-03-08T00:51:00.845",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573387,1709859232458,"fUST",2048.45072365,0.00019407,2,"2024-03-08T00:53:52.458",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573395,1709859262700,"fUST",600.0,0.00012,7,"2024-03-08T00:54:22.700",0.00024819999999999996,29.19,0.5479872767840476,234617320.5533007]
[317573423,1709859964178,"fUST",453.9706139,0.000189,2,"2024-03-08T01:06:04.178",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573500,1709860234331,"fUST",-3000.0,0.00019507,4,"2024-03-08T01:10:34.331",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573501,1709860234340,"fUST",-16232.0,0.00020253,2,"2024-03-08T01:10:34.340",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573541,1709860238547,"fUST",-8668.0,0.00020253,2,"2024-03-08T01:10:38.547",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573543,1709860238556,"fUST",-170.34285,0.00020493,2,"2024-03-08T01:10:38.556",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573545,1709860238565,"fUST",-250.0,0.00020847,2,"2024-03-08T01:10:38.565",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573547,1709860238576,"fUST",-671.916979,0.00020952,2,"2024-03-08T01:10:38.576",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573549,1709860238585,"fUST",-9717.1882869,0.00021028,2,"2024-03-08T01:10:38.585",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573551,1709860238594,"fUST",-488.0,0.00022,2,"2024-03-08T01:10:38.594",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573553,1709860238606,"fUST",-184.20532805,0.00022,2,"2024-03-08T01:10:38.606",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573555,1709860238616,"fUST",-200.9149876,0.00022164,2,"2024-03-08T01:10:38.616",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573557,1709860238630,"fUST",-153.0,0.00022164,2,"2024-03-08T01:10:38.630",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573560,1709860238645,"fUST",-200.9149876,0.00022164,2,"2024-03-08T01:10:38.645",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573562,1709860238660,"fUST",-200.9149876,0.00022164,2,"2024-03-08T01:10:38.660",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573565,1709860238674,"fUST",-153.0,0.00022164,2,"2024-03-08T01:10:38.674",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573567,1709860238686,"fUST",-153.0,0.00022164,2,"2024-03-08T01:10:38.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573569,1709860238699,"fUST",-488.0,0.00022192,2,"2024-03-08T01:10:38.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573572,1709860238713,"fUST",-4753.89565721,0.00022522,2,"2024-03-08T01:10:38.713",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573574,1709860238726,"fUST",-1959.56514455,0.00022523,2,"2024-03-08T01:10:38.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573577,1709860238740,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.740",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573579,1709860238754,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.754",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573581,1709860238766,"fUST",-414.66855091,0.00022638,2,"2024-03-08T01:10:38.766",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573584,1709860238779,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.779",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573586,1709860238791,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.791",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573588,1709860238804,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573591,1709860238817,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.817",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573593,1709860238831,"fUST",-382.01695822,0.00022638,2,"2024-03-08T01:10:38.831",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573596,1709860238843,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.843",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573598,1709860238854,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573600,1709860238867,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.867",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573603,1709860238880,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.880",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573605,1709860238893,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.893",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573607,1709860238905,"fUST",-245.30787958,0.00022638,2,"2024-03-08T01:10:38.905",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573610,1709860238916,"fUST",-500.0,0.00022638,2,"2024-03-08T01:10:38.916",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573612,1709860238930,"fUST",-11573.54740277,0.00022639,2,"2024-03-08T01:10:38.930",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573615,1709860238945,"fUST",-500.0,0.00022639,2,"2024-03-08T01:10:38.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573617,1709860238962,"fUST",-118334.42971651,0.00022639,2,"2024-03-08T01:10:38.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573620,1709860238975,"fUST",-2734.32313026,0.00022639,2,"2024-03-08T01:10:38.975",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573622,1709860238989,"fUST",-540.0,0.00022738,2,"2024-03-08T01:10:38.989",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573625,1709860239001,"fUST",-385.75232257,0.00022738,2,"2024-03-08T01:10:39.001",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573627,1709860239012,"fUST",-450.0,0.00022738,2,"2024-03-08T01:10:39.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573629,1709860239022,"fUST",-160.0,0.00022738,2,"2024-03-08T01:10:39.022",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573631,1709860239034,"fUST",-160.0,0.00022738,2,"2024-03-08T01:10:39.034",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573634,1709860239047,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.047",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573636,1709860239058,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573638,1709860239070,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.070",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573640,1709860239082,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.082",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573643,1709860239092,"fUST",-585.03189378,0.00022739,2,"2024-03-08T01:10:39.092",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573645,1709860239103,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.103",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573647,1709860239116,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.116",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573649,1709860239128,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573651,1709860239139,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.139",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573654,1709860239150,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.150",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573656,1709860239161,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.161",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573658,1709860239171,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.171",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573660,1709860239183,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.183",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573662,1709860239194,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573665,1709860239205,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.205",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573667,1709860239217,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.217",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573669,1709860239228,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573671,1709860239239,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573674,1709860239251,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573676,1709860239263,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.263",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573678,1709860239275,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.275",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573680,1709860239286,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.286",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573682,1709860239297,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.297",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573685,1709860239308,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.308",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573687,1709860239320,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.320",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573689,1709860239331,"fUST",-500.67366981,0.00022739,2,"2024-03-08T01:10:39.331",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573691,1709860239343,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.343",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573693,1709860239354,"fUST",-505.03690314,0.00022739,2,"2024-03-08T01:10:39.354",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573696,1709860239366,"fUST",-204.9,0.00022739,2,"2024-03-08T01:10:39.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573698,1709860239377,"fUST",-204.9,0.00022739,2,"2024-03-08T01:10:39.377",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573700,1709860239389,"fUST",-204.9,0.00022739,2,"2024-03-08T01:10:39.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573702,1709860239400,"fUST",-204.9,0.00022739,2,"2024-03-08T01:10:39.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573705,1709860239412,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.412",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573707,1709860239422,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.422",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573709,1709860239434,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.434",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573711,1709860239445,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.445",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573713,1709860239457,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.457",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573716,1709860239468,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.468",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573718,1709860239479,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.479",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573720,1709860239490,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.490",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573722,1709860239500,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.500",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573724,1709860239512,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.512",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573726,1709860239523,"fUST",-501.77204875,0.00022739,2,"2024-03-08T01:10:39.523",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573729,1709860239535,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.535",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573731,1709860239546,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.546",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573733,1709860239557,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.557",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573735,1709860239568,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573737,1709860239582,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.582",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573740,1709860239594,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.594",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573742,1709860239605,"fUST",-160.46745028,0.00022739,2,"2024-03-08T01:10:39.605",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573756,1709860239731,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.731",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573759,1709860239749,"fUST",-534.47743289,0.00022739,2,"2024-03-08T01:10:39.749",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573761,1709860239758,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.758",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573762,1709860239768,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.768",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573764,1709860239777,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.777",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573766,1709860239787,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.787",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573768,1709860239796,"fUST",-192.67932552,0.00022739,2,"2024-03-08T01:10:39.796",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573771,1709860239807,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.807",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573773,1709860239816,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.816",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573775,1709860239825,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.825",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573777,1709860239834,"fUST",-501.69611679,0.00022739,2,"2024-03-08T01:10:39.834",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573778,1709860239844,"fUST",-501.91169429,0.00022739,2,"2024-03-08T01:10:39.844",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573780,1709860239852,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.852",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573782,1709860239861,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.861",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573784,1709860239871,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.871",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573786,1709860239882,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.882",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573788,1709860239891,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.891",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573790,1709860239900,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.900",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573793,1709860239909,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573794,1709860239918,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.918",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573796,1709860239927,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.927",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573798,1709860239936,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.936",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573800,1709860239945,"fUST",-267.23511714,0.00022739,2,"2024-03-08T01:10:39.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573803,1709860239955,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.955",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573804,1709860239964,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.964",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573806,1709860239973,"fUST",-267.74462422,0.00022739,2,"2024-03-08T01:10:39.973",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573808,1709860239982,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.982",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573810,1709860239992,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:39.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573813,1709860240001,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.001",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573814,1709860240011,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.011",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573816,1709860240021,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.021",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573819,1709860240030,"fUST",-611.51057939,0.00022739,2,"2024-03-08T01:10:40.030",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573821,1709860240040,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.040",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573822,1709860240049,"fUST",-256.77847064,0.00022739,2,"2024-03-08T01:10:40.049",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573824,1709860240058,"fUST",-268.575963,0.00022739,2,"2024-03-08T01:10:40.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573826,1709860240068,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573828,1709860240077,"fUST",-481.32903766,0.00022739,2,"2024-03-08T01:10:40.077",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573830,1709860240086,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.086",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573832,1709860240096,"fUST",-502.43088247,0.00022739,2,"2024-03-08T01:10:40.096",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573835,1709860240105,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.105",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573836,1709860240114,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.114",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573838,1709860240123,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.123",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573840,1709860240133,"fUST",-162.00308551,0.00022739,2,"2024-03-08T01:10:40.133",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573842,1709860240142,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.142",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573844,1709860240151,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.151",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573846,1709860240160,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.160",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573848,1709860240169,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.169",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573850,1709860240178,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.178",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573852,1709860240188,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.188",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573854,1709860240197,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.197",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573856,1709860240206,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.206",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573858,1709860240215,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.215",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573861,1709860240224,"fUST",-583.10015596,0.00022739,2,"2024-03-08T01:10:40.224",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573863,1709860240234,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.234",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573864,1709860240243,"fUST",-502.69024848,0.00022739,2,"2024-03-08T01:10:40.243",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573866,1709860240253,"fUST",-369.18672238,0.00022739,2,"2024-03-08T01:10:40.253",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573868,1709860240262,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.262",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573870,1709860240272,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.272",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573872,1709860240281,"fUST",-380.43722355,0.00022739,2,"2024-03-08T01:10:40.281",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573874,1709860240290,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.290",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573876,1709860240299,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573878,1709860240308,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.308",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573880,1709860240317,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.317",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573882,1709860240326,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573884,1709860240335,"fUST",-309.15557798,0.00022739,2,"2024-03-08T01:10:40.335",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573886,1709860240344,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.344",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573888,1709860240353,"fUST",-234.84148518,0.00022739,2,"2024-03-08T01:10:40.353",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573890,1709860240362,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.362",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573892,1709860240371,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.371",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573894,1709860240380,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.380",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573896,1709860240389,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573898,1709860240399,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.399",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573900,1709860240408,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.408",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573902,1709860240417,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.417",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573904,1709860240426,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.426",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573906,1709860240435,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573908,1709860240444,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573911,1709860240454,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.454",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573913,1709860240463,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573915,1709860240474,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.474",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573917,1709860240483,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.483",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573919,1709860240492,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.492",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573921,1709860240501,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573923,1709860240510,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.510",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573925,1709860240521,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.521",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573927,1709860240529,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.529",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573929,1709860240538,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.538",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573931,1709860240547,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.547",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573933,1709860240556,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.556",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573935,1709860240565,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.565",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573937,1709860240574,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.574",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573939,1709860240584,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.584",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573941,1709860240593,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573943,1709860240604,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.604",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573945,1709860240613,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.613",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573947,1709860240622,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.622",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573949,1709860240631,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.631",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573951,1709860240639,"fUST",-561.29,0.00022739,2,"2024-03-08T01:10:40.639",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573953,1709860240649,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.649",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573955,1709860240658,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.658",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573957,1709860240666,"fUST",-561.48254862,0.00022739,2,"2024-03-08T01:10:40.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573959,1709860240675,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.675",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573961,1709860240686,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573962,1709860240696,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.696",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573964,1709860240706,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.706",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573966,1709860240715,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.715",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573968,1709860240725,"fUST",-590.24486649,0.00022739,2,"2024-03-08T01:10:40.725",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573970,1709860240734,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.734",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573972,1709860240743,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.743",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573974,1709860240753,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.753",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573976,1709860240761,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.761",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573978,1709860240772,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573980,1709860240782,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573982,1709860240791,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.791",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573984,1709860240800,"fUST",-572.5137339,0.00022739,2,"2024-03-08T01:10:40.800",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573986,1709860240811,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.811",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573988,1709860240820,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.820",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573990,1709860240830,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.830",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573992,1709860240839,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.839",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573994,1709860240848,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.848",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573996,1709860240857,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.857",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317573998,1709860240865,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.865",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574000,1709860240875,"fUST",-500.19,0.00022739,2,"2024-03-08T01:10:40.875",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574002,1709860240884,"fUST",-500.38242145,0.00022739,2,"2024-03-08T01:10:40.884",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574004,1709860240893,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.893",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574006,1709860240902,"fUST",-320.61323997,0.00022739,2,"2024-03-08T01:10:40.902",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574008,1709860240911,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.911",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574010,1709860240920,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.920",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574012,1709860240929,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574014,1709860240938,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.938",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574016,1709860240947,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.947",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574018,1709860240956,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.956",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574020,1709860240965,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.965",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574022,1709860240974,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574024,1709860240983,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.983",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574026,1709860240992,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:40.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574028,1709860241001,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.001",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574030,1709860241010,"fUST",-201.11689549,0.00022739,2,"2024-03-08T01:10:41.010",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574032,1709860241020,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.020",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574034,1709860241030,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.030",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574036,1709860241039,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.039",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574038,1709860241048,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.048",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574040,1709860241057,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.057",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574042,1709860241066,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.066",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574044,1709860241076,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.076",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574046,1709860241084,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.084",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574048,1709860241093,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.093",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574050,1709860241102,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.102",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574052,1709860241111,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.111",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574054,1709860241120,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.120",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574056,1709860241129,"fUST",-459.29673464,0.00022739,2,"2024-03-08T01:10:41.129",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574058,1709860241139,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.139",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574060,1709860241148,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.148",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574062,1709860241157,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.157",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574064,1709860241166,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574066,1709860241176,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.176",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574068,1709860241185,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.185",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574070,1709860241194,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574072,1709860241203,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.203",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574074,1709860241212,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.212",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574076,1709860241221,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.221",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574078,1709860241230,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.230",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574080,1709860241239,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574081,1709860241248,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.248",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574082,1709860241257,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.257",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574083,1709860241268,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.268",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574084,1709860241277,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.277",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574085,1709860241286,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.286",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574086,1709860241295,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.295",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574087,1709860241304,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.304",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574088,1709860241313,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.313",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574089,1709860241322,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.322",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574090,1709860241332,"fUST",-367.87698574,0.00022739,2,"2024-03-08T01:10:41.332",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574091,1709860241341,"fUST",-244.50037141,0.00022739,2,"2024-03-08T01:10:41.341",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574092,1709860241350,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.350",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574093,1709860241359,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.359",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574094,1709860241368,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.368",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574095,1709860241377,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.377",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574096,1709860241386,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574097,1709860241394,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.394",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574098,1709860241403,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.403",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574099,1709860241412,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.412",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574100,1709860241421,"fUST",-1030.62,0.00022739,2,"2024-03-08T01:10:41.421",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574101,1709860241430,"fUST",-1030.81296532,0.00022739,2,"2024-03-08T01:10:41.430",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574102,1709860241439,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.439",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574103,1709860241447,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.447",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574104,1709860241456,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.456",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574106,1709860241465,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.465",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574107,1709860241474,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.474",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574108,1709860241483,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.483",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574110,1709860241493,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.493",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574112,1709860241502,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.502",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574114,1709860241511,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.511",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574116,1709860241523,"fUST",-338.36405675,0.00022739,2,"2024-03-08T01:10:41.523",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574118,1709860241532,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.532",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574120,1709860241541,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.541",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574122,1709860241550,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.550",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574124,1709860241559,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574126,1709860241568,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574128,1709860241578,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.578",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574130,1709860241589,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.589",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574131,1709860241598,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.598",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574133,1709860241607,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.607",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574135,1709860241616,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.616",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574137,1709860241626,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.626",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574140,1709860241636,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.636",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574141,1709860241645,"fUST",-276.31732531,0.00022739,2,"2024-03-08T01:10:41.645",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574151,1709860241654,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.654",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574154,1709860241742,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.742",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574156,1709860241751,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.751",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574158,1709860241761,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.761",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574160,1709860241773,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.773",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574162,1709860241783,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574164,1709860241792,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.792",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574166,1709860241801,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.801",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574168,1709860241810,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574170,1709860241819,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.819",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574172,1709860241828,"fUST",-799.6,0.00022739,2,"2024-03-08T01:10:41.828",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574174,1709860241837,"fUST",-799.63870736,0.00022739,2,"2024-03-08T01:10:41.837",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574175,1709860241846,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.846",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574177,1709860241855,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.855",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574180,1709860241865,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.865",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574182,1709860241875,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.875",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574184,1709860241885,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.885",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574186,1709860241894,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.894",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574188,1709860241903,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.903",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574189,1709860241913,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.913",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574192,1709860241922,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.922",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574193,1709860241932,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.932",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574196,1709860241942,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.942",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574197,1709860241952,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.952",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574200,1709860241961,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.961",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574201,1709860241972,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.972",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574203,1709860241981,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574205,1709860241990,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.990",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574207,1709860241999,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:41.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574209,1709860242008,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.008",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574211,1709860242019,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.019",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574213,1709860242028,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.028",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574215,1709860242037,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.037",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574218,1709860242047,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.047",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574220,1709860242056,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.056",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574221,1709860242065,"fUST",-193.47232023,0.00022739,2,"2024-03-08T01:10:42.065",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574223,1709860242075,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.075",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574225,1709860242084,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.084",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574227,1709860242093,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.093",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574229,1709860242102,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.102",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574231,1709860242112,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.112",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574233,1709860242121,"fUST",-274.00423499,0.00022739,2,"2024-03-08T01:10:42.121",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574235,1709860242131,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.131",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574237,1709860242140,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.140",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574239,1709860242149,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.149",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574241,1709860242159,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.159",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574244,1709860242168,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.168",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574246,1709860242178,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.178",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574248,1709860242187,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.187",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574250,1709860242196,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.196",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574251,1709860242205,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.205",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574253,1709860242214,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.214",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574256,1709860242223,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.223",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574257,1709860242232,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.232",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574260,1709860242242,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.242",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574262,1709860242251,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574263,1709860242260,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.260",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574265,1709860242271,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.271",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574267,1709860242280,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574269,1709860242289,"fUST",-172.08087439,0.00022739,2,"2024-03-08T01:10:42.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574271,1709860242298,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.298",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574274,1709860242307,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.307",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574276,1709860242316,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.316",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574278,1709860242326,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574280,1709860242334,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.334",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574282,1709860242343,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.343",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574283,1709860242353,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.353",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574286,1709860242363,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574288,1709860242373,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.373",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574290,1709860242383,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.383",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574292,1709860242392,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.392",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574294,1709860242401,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.401",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574296,1709860242411,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.411",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574298,1709860242420,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.420",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574300,1709860242429,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574302,1709860242439,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.439",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574303,1709860242448,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.448",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574305,1709860242458,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.458",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574308,1709860242468,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.468",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574310,1709860242477,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.477",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574312,1709860242490,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.490",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574314,1709860242500,"fUST",-471.56073272,0.00022739,2,"2024-03-08T01:10:42.500",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574316,1709860242509,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.509",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574318,1709860242520,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.520",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574320,1709860242530,"fUST",-421.1868195,0.00022739,2,"2024-03-08T01:10:42.530",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574322,1709860242540,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.540",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574324,1709860242550,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.550",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574326,1709860242559,"fUST",-536.28606454,0.00022739,2,"2024-03-08T01:10:42.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574328,1709860242569,"fUST",-510.10382796,0.00022739,2,"2024-03-08T01:10:42.569",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574330,1709860242578,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.578",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574332,1709860242587,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.587",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574334,1709860242597,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.597",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574336,1709860242608,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.608",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574338,1709860242618,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.618",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574340,1709860242627,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.627",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574342,1709860242636,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.636",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574344,1709860242647,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574346,1709860242656,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.656",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574348,1709860242665,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.665",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574350,1709860242676,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.676",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574352,1709860242685,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.685",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574354,1709860242694,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.694",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574356,1709860242703,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.703",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574358,1709860242712,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.712",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574360,1709860242721,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.721",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574362,1709860242730,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.730",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574364,1709860242739,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.739",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574366,1709860242748,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574368,1709860242758,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.758",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574370,1709860242768,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.768",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574372,1709860242777,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.777",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574374,1709860242786,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.786",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574376,1709860242795,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.795",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574377,1709860242804,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574379,1709860242813,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.813",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574381,1709860242823,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.823",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574383,1709860242831,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.831",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574385,1709860242841,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.841",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574388,1709860242850,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.850",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574390,1709860242859,"fUST",-180.25977186,0.00022739,2,"2024-03-08T01:10:42.859",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574392,1709860242868,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.868",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574394,1709860242878,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.878",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574396,1709860242886,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.886",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574398,1709860242896,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.896",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574400,1709860242905,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.905",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574403,1709860242914,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.914",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574405,1709860242923,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.923",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574407,1709860242933,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.933",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574408,1709860242942,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.942",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574410,1709860242952,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.952",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574412,1709860242961,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.961",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574414,1709860242970,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.970",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574416,1709860242978,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.978",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574418,1709860242987,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:42.987",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574420,1709860242997,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:42.997",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574422,1709860243006,"fUST",-292.8424805,0.00022739,2,"2024-03-08T01:10:43.006",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574424,1709860243017,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:43.017",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574426,1709860243026,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.026",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574428,1709860243035,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:43.035",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574430,1709860243044,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.044",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574433,1709860243053,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:43.053",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574434,1709860243063,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.063",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574436,1709860243072,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.072",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574438,1709860243081,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:43.081",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574440,1709860243090,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.090",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574442,1709860243099,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574444,1709860243108,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:43.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574446,1709860243118,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574448,1709860243127,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574450,1709860243135,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:43.135",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574452,1709860243144,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.144",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574454,1709860243154,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:43.154",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574456,1709860243164,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.164",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574458,1709860243173,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.173",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574460,1709860243182,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574462,1709860243191,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.191",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574464,1709860243200,"fUST",-262.36811316,0.00022739,2,"2024-03-08T01:10:43.200",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574466,1709860243209,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.209",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574468,1709860243218,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:43.218",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574470,1709860243228,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574472,1709860243237,"fUST",-635.71346863,0.00022739,2,"2024-03-08T01:10:43.237",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574474,1709860243247,"fUST",-3863.81,0.00022739,2,"2024-03-08T01:10:43.247",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574476,1709860243256,"fUST",-3863.84803467,0.00022739,2,"2024-03-08T01:10:43.256",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574478,1709860243265,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.265",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574480,1709860243274,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.274",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574482,1709860243283,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.283",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574484,1709860243292,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.292",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574486,1709860243301,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.301",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574488,1709860243310,"fUST",-318.2165397,0.00022739,2,"2024-03-08T01:10:43.310",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574490,1709860243319,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.319",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574492,1709860243328,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.328",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574494,1709860243337,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.337",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574496,1709860243346,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.346",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574498,1709860243355,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.355",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574500,1709860243364,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.364",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574502,1709860243373,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.373",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574504,1709860243383,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.383",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574506,1709860243392,"fUST",-206.5473013,0.00022739,2,"2024-03-08T01:10:43.392",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574507,1709860243401,"fUST",-476.02874729,0.00022739,2,"2024-03-08T01:10:43.401",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574509,1709860243410,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.410",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574511,1709860243420,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.420",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574513,1709860243429,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574515,1709860243438,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.438",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574517,1709860243447,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.447",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574519,1709860243457,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.457",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574521,1709860243467,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.467",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574523,1709860243480,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.480",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574525,1709860243490,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.490",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574527,1709860243501,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574529,1709860243512,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.512",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574531,1709860243524,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.524",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574533,1709860243534,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.534",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574545,1709860243626,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.626",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574548,1709860243637,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.637",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574550,1709860243648,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.648",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574552,1709860243659,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.659",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574554,1709860243670,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.670",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574556,1709860243682,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.682",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574558,1709860243691,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.691",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574562,1709860243701,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.701",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574564,1709860243717,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574568,1709860243727,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.727",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574570,1709860243736,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.736",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574574,1709860243745,"fUST",-300.78909672,0.00022739,2,"2024-03-08T01:10:43.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574576,1709860243755,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574579,1709860243767,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.767",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574581,1709860243776,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.776",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574583,1709860243786,"fUST",-608.44227714,0.00022739,2,"2024-03-08T01:10:43.786",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574586,1709860243795,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.795",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574589,1709860243804,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574592,1709860243814,"fUST",-969.98,0.00022739,2,"2024-03-08T01:10:43.814",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574595,1709860243823,"fUST",-970.15015481,0.00022739,2,"2024-03-08T01:10:43.823",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574597,1709860243833,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.833",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574600,1709860243842,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.842",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574603,1709860243851,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.851",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574605,1709860243861,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.861",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574608,1709860243870,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574611,1709860243880,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.880",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574614,1709860243889,"fUST",-151.0,0.00022739,2,"2024-03-08T01:10:43.889",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574617,1709860243898,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.898",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574620,1709860243907,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.907",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574622,1709860243916,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.916",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574624,1709860243925,"fUST",-151.0,0.00022739,2,"2024-03-08T01:10:43.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574625,1709860243934,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.934",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574628,1709860243944,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.944",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574630,1709860243953,"fUST",-151.0,0.00022739,2,"2024-03-08T01:10:43.953",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574631,1709860243962,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574634,1709860243972,"fUST",-151.0,0.00022739,2,"2024-03-08T01:10:43.972",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574635,1709860243981,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574637,1709860243990,"fUST",-151.0,0.00022739,2,"2024-03-08T01:10:43.990",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574639,1709860243999,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:43.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574641,1709860244008,"fUST",-151.0,0.00022739,2,"2024-03-08T01:10:44.008",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574643,1709860244019,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.019",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574645,1709860244028,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.028",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574647,1709860244037,"fUST",-151.0,0.00022739,2,"2024-03-08T01:10:44.037",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574649,1709860244046,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.046",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574651,1709860244055,"fUST",-196.900221,0.00022739,2,"2024-03-08T01:10:44.055",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574653,1709860244065,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.065",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574656,1709860244074,"fUST",-498.70010232,0.00022739,2,"2024-03-08T01:10:44.074",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574657,1709860244083,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.083",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574659,1709860244092,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.092",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574661,1709860244100,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.100",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574663,1709860244109,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.109",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574665,1709860244118,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574667,1709860244127,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574669,1709860244136,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.136",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574671,1709860244145,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574673,1709860244154,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.154",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574675,1709860244164,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.164",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574677,1709860244173,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.173",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574679,1709860244182,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574681,1709860244191,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.191",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574683,1709860244201,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.201",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574686,1709860244210,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.210",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574687,1709860244219,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.219",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574689,1709860244228,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574691,1709860244237,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.237",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574693,1709860244246,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.246",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574695,1709860244256,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.256",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574698,1709860244265,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.265",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574700,1709860244274,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.274",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574702,1709860244283,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.283",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574704,1709860244292,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.292",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574706,1709860244301,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.301",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574708,1709860244310,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.310",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574710,1709860244319,"fUST",-467.87747652,0.00022739,2,"2024-03-08T01:10:44.319",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574712,1709860244328,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.328",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574714,1709860244337,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.337",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574716,1709860244346,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.346",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574718,1709860244355,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.355",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574720,1709860244365,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.365",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574722,1709860244375,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.375",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574724,1709860244383,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.383",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574726,1709860244392,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.392",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574728,1709860244401,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.401",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574730,1709860244411,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.411",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574732,1709860244420,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.420",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574734,1709860244429,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574736,1709860244439,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.439",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574738,1709860244448,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.448",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574740,1709860244457,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.457",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574742,1709860244469,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.469",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574744,1709860244479,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.479",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574746,1709860244488,"fUST",-837.19,0.00022739,2,"2024-03-08T01:10:44.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574748,1709860244497,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.497",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574750,1709860244506,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.506",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574752,1709860244516,"fUST",-837.20432767,0.00022739,2,"2024-03-08T01:10:44.516",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574754,1709860244526,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.526",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574756,1709860244535,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.535",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574758,1709860244545,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.545",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574760,1709860244555,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.555",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574762,1709860244564,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.564",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574764,1709860244573,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.573",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574766,1709860244583,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.583",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574768,1709860244592,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.592",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574770,1709860244602,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.602",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574772,1709860244611,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.611",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574774,1709860244621,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.621",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574776,1709860244629,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.629",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574778,1709860244638,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.638",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574780,1709860244649,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.649",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574782,1709860244657,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574784,1709860244666,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574786,1709860244675,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.675",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574788,1709860244686,"fUST",-625.51017247,0.00022739,2,"2024-03-08T01:10:44.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574790,1709860244695,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.695",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574791,1709860244704,"fUST",-234.23621023,0.00022739,2,"2024-03-08T01:10:44.704",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574793,1709860244713,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.713",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574795,1709860244722,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.722",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574798,1709860244731,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.731",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574799,1709860244740,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.740",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574801,1709860244749,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.749",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574803,1709860244759,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.759",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574806,1709860244769,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.769",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574808,1709860244778,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.778",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574809,1709860244787,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.787",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574811,1709860244796,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.796",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574813,1709860244805,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.805",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574815,1709860244814,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.814",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574817,1709860244823,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.823",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574819,1709860244832,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.832",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574821,1709860244841,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.841",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574823,1709860244850,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.850",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574825,1709860244859,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.859",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574827,1709860244868,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.868",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574829,1709860244877,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.877",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574831,1709860244886,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.886",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574833,1709860244895,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.895",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574835,1709860244904,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.904",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574837,1709860244914,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.914",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574840,1709860244923,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.923",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574842,1709860244932,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.932",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574843,1709860244941,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.941",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574845,1709860244950,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.950",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574847,1709860244959,"fUST",-235.101129,0.00022739,2,"2024-03-08T01:10:44.959",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574849,1709860244968,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.968",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574851,1709860244979,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.979",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574853,1709860244988,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:44.988",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574855,1709860244997,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:44.997",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574857,1709860245006,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:45.006",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574859,1709860245016,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.016",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574861,1709860245027,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:45.027",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574863,1709860245036,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.036",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574865,1709860245045,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:45.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574868,1709860245054,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.054",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574870,1709860245064,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574872,1709860245073,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:45.073",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574874,1709860245082,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.082",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574876,1709860245091,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:45.091",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574878,1709860245101,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.101",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574880,1709860245110,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:45.110",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574882,1709860245119,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:45.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574884,1709860245128,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574886,1709860245137,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574887,1709860245147,"fUST",-1273.84,0.00022739,2,"2024-03-08T01:10:45.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574890,1709860245157,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.157",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574892,1709860245166,"fUST",-1273.8626944,0.00022739,2,"2024-03-08T01:10:45.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574894,1709860245176,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.176",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574896,1709860245185,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.185",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574898,1709860245193,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.193",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574900,1709860245202,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.202",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574902,1709860245211,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.211",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574903,1709860245220,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.220",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574906,1709860245231,"fUST",-281.98847886,0.00022739,2,"2024-03-08T01:10:45.231",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574907,1709860245240,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.240",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574909,1709860245249,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574911,1709860245258,"fUST",-269.85811799,0.00022739,2,"2024-03-08T01:10:45.258",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574921,1709860245269,"fUST",-594.24472193,0.00022739,2,"2024-03-08T01:10:45.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574924,1709860245353,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.353",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574925,1709860245363,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574926,1709860245372,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.372",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574927,1709860245382,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.382",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574928,1709860245391,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.391",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574929,1709860245400,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574930,1709860245410,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.410",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574931,1709860245419,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.419",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574932,1709860245428,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.428",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574933,1709860245437,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.437",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574934,1709860245447,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.447",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574935,1709860245456,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.456",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574936,1709860245466,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.466",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574937,1709860245476,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.476",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574938,1709860245485,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.485",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574939,1709860245495,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.495",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574940,1709860245505,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.505",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574941,1709860245517,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.517",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574942,1709860245526,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.526",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574943,1709860245535,"fUST",-474.07173306,0.00022739,2,"2024-03-08T01:10:45.535",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574944,1709860245544,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.544",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574946,1709860245553,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574947,1709860245561,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.561",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574949,1709860245570,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.570",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574951,1709860245580,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.580",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574953,1709860245590,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.590",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574955,1709860245600,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.600",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574957,1709860245610,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.610",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574959,1709860245620,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.620",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574961,1709860245633,"fUST",-556.62504393,0.00022739,2,"2024-03-08T01:10:45.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574963,1709860245679,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.679",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574964,1709860245689,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574966,1709860245698,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.698",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574968,1709860245707,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.707",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574970,1709860245717,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574972,1709860245726,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574974,1709860245735,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.735",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574976,1709860245744,"fUST",-205.73834266,0.00022739,2,"2024-03-08T01:10:45.744",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574978,1709860245753,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.753",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574980,1709860245762,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.762",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574982,1709860245772,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574984,1709860245782,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574986,1709860245792,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.792",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574988,1709860245800,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.800",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574990,1709860245809,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.809",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574992,1709860245818,"fUST",-590.18826876,0.00022739,2,"2024-03-08T01:10:45.818",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574994,1709860245828,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.828",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574996,1709860245836,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.836",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317574998,1709860245846,"fUST",-584.61763523,0.00022739,2,"2024-03-08T01:10:45.846",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575000,1709860245855,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.855",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575002,1709860245864,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.864",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575004,1709860245872,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.872",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575006,1709860245881,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.881",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575008,1709860245890,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.890",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575010,1709860245900,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.900",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575012,1709860245910,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.910",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575014,1709860245919,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.919",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575016,1709860245929,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575018,1709860245938,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.938",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575020,1709860245947,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:10:45.947",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575022,1709860245956,"fUST",-465.80599343,0.00022739,2,"2024-03-08T01:10:45.956",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575025,1709860245977,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.977",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575027,1709860245989,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:45.989",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575029,1709860245999,"fUST",-421.6736808,0.00022739,2,"2024-03-08T01:10:45.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575031,1709860246009,"fUST",-413.80896779,0.00022739,2,"2024-03-08T01:10:46.009",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575033,1709860246021,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.021",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575035,1709860246031,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.031",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575037,1709860246041,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.041",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575039,1709860246051,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.051",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575041,1709860246061,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.061",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575043,1709860246071,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.071",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575045,1709860246082,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.082",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575047,1709860246091,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.091",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575049,1709860246101,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.101",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575051,1709860246111,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.111",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575053,1709860246121,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.121",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575055,1709860246130,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.130",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575057,1709860246140,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.140",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575059,1709860246150,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.150",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575061,1709860246160,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.160",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575063,1709860246169,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.169",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575065,1709860246179,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.179",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575067,1709860246189,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.189",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575069,1709860246199,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.199",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575071,1709860246210,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.210",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575073,1709860246219,"fUST",-241.77796316,0.00022739,2,"2024-03-08T01:10:46.219",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575075,1709860246229,"fUST",-593.00081498,0.00022739,2,"2024-03-08T01:10:46.229",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575077,1709860246239,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575079,1709860246249,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575081,1709860246258,"fUST",-576.95849355,0.00022739,2,"2024-03-08T01:10:46.258",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575083,1709860246270,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.270",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575085,1709860246279,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.279",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575087,1709860246290,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.290",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575090,1709860246300,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.300",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575092,1709860246309,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575094,1709860246319,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.319",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575096,1709860246329,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.329",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575098,1709860246339,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.339",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575100,1709860246348,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.348",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575102,1709860246358,"fUST",-272.01991125,0.00022739,2,"2024-03-08T01:10:46.358",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575104,1709860246367,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.367",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575106,1709860246377,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.377",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575108,1709860246386,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575110,1709860246395,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.395",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575111,1709860246405,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.405",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575113,1709860246414,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.414",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575115,1709860246424,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.424",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575117,1709860246433,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.433",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575119,1709860246443,"fUST",-456.64665875,0.00022739,2,"2024-03-08T01:10:46.443",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575121,1709860246452,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.452",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575123,1709860246463,"fUST",-431.15808439,0.00022739,2,"2024-03-08T01:10:46.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575125,1709860246472,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.472",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575127,1709860246482,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575129,1709860246492,"fUST",-198.10158122,0.00022739,2,"2024-03-08T01:10:46.492",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575131,1709860246501,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575133,1709860246511,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.511",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575135,1709860246522,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.522",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575137,1709860246532,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.532",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575139,1709860246541,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.541",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575141,1709860246550,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.550",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575143,1709860246559,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575145,1709860246569,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.569",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575147,1709860246578,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.578",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575149,1709860246588,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.588",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575151,1709860246598,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.598",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575153,1709860246608,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.608",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575155,1709860246618,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.618",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575157,1709860246627,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.627",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575159,1709860246636,"fUST",-205.79514545,0.00022739,2,"2024-03-08T01:10:46.636",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575161,1709860246645,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.645",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575163,1709860246655,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.655",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575165,1709860246665,"fUST",-184.63729378,0.00022739,2,"2024-03-08T01:10:46.665",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575167,1709860246674,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.674",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575169,1709860246683,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.683",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575171,1709860246693,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.693",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575173,1709860246702,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.702",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575175,1709860246712,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.712",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575177,1709860246721,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.721",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575179,1709860246730,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.730",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575181,1709860246739,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.739",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575183,1709860246748,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575184,1709860246757,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.757",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575185,1709860246767,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.767",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575186,1709860246776,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.776",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575187,1709860246785,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.785",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575188,1709860246795,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.795",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575189,1709860246805,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.805",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575190,1709860246814,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.814",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575191,1709860246824,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.824",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575192,1709860246833,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.833",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575193,1709860246842,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.842",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575194,1709860246851,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.851",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575195,1709860246860,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.860",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575196,1709860246870,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575197,1709860246879,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575198,1709860246888,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.888",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575199,1709860246898,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.898",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575200,1709860246909,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575201,1709860246919,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.919",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575202,1709860246929,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:46.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575203,1709860246938,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:46.938",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575205,1709860247027,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.027",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575206,1709860247044,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.044",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575207,1709860247053,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.053",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575208,1709860247062,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:47.062",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575209,1709860247071,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.071",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575210,1709860247080,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.080",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575211,1709860247089,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:47.089",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575212,1709860247099,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575213,1709860247108,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575214,1709860247119,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575215,1709860247129,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.129",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575216,1709860247138,"fUST",-155.29170758,0.00022739,2,"2024-03-08T01:10:47.138",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575217,1709860247147,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575218,1709860247156,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.156",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575219,1709860247166,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:47.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575220,1709860247175,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575221,1709860247184,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.184",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575222,1709860247194,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:47.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575223,1709860247203,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.203",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575224,1709860247212,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:47.212",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575225,1709860247221,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.221",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575226,1709860247231,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:47.231",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575227,1709860247240,"fUST",-539.71606746,0.00022739,2,"2024-03-08T01:10:47.240",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575228,1709860247250,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:47.250",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575229,1709860247259,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575230,1709860247269,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575232,1709860247279,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:47.279",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575234,1709860247288,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.288",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575235,1709860247297,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.297",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575237,1709860247306,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:47.306",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575239,1709860247315,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.315",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575241,1709860247324,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:10:47.324",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575243,1709860247333,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.333",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575245,1709860247343,"fUST",-1645.04032152,0.00022739,2,"2024-03-08T01:10:47.343",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575246,1709860247352,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.352",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575248,1709860247362,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.362",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575249,1709860247372,"fUST",-440.07769635,0.00022739,2,"2024-03-08T01:10:47.372",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575251,1709860247381,"fUST",-151.298524,0.00022739,2,"2024-03-08T01:10:47.381",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575252,1709860247390,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.390",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575254,1709860247400,"fUST",-500.0,0.00022739,30,"2024-03-08T01:10:47.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575256,1709860247409,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.409",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575258,1709860247419,"fUST",-565.23778644,0.00022739,30,"2024-03-08T01:10:47.419",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575260,1709860247429,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575262,1709860247441,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.441",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575263,1709860247451,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.451",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575264,1709860247463,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575265,1709860247473,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.473",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575266,1709860247483,"fUST",-212.04999717,0.00022739,2,"2024-03-08T01:10:47.483",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575267,1709860247493,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.493",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575268,1709860247503,"fUST",-229.56656719,0.00022739,2,"2024-03-08T01:10:47.503",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575269,1709860247512,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.512",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575270,1709860247523,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.523",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575271,1709860247533,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.533",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575272,1709860247542,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.542",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575273,1709860247553,"fUST",-458.56552747,0.00022739,2,"2024-03-08T01:10:47.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575274,1709860247563,"fUST",-617.28125739,0.00022739,2,"2024-03-08T01:10:47.563",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575275,1709860247573,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.573",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575276,1709860247583,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.583",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575277,1709860247593,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575278,1709860247604,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.604",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575279,1709860247614,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.614",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575280,1709860247624,"fUST",-578.50175243,0.00022739,2,"2024-03-08T01:10:47.624",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575281,1709860247633,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575282,1709860247643,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.643",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575283,1709860247653,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.653",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575284,1709860247662,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.662",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575285,1709860247673,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.673",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575286,1709860247682,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.682",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575287,1709860247692,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.692",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575289,1709860247701,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.701",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575290,1709860247710,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.710",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575292,1709860247718,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.718",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575294,1709860247729,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.729",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575296,1709860247738,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.738",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575298,1709860247747,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.747",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575299,1709860247757,"fUST",-358.09678446,0.00022739,2,"2024-03-08T01:10:47.757",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575300,1709860247768,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.768",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575302,1709860247777,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.777",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575304,1709860247786,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.786",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575305,1709860247796,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.796",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575307,1709860247805,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.805",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575308,1709860247814,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.814",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575310,1709860247824,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.824",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575312,1709860247833,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.833",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575313,1709860247843,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.843",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575314,1709860247852,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.852",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575315,1709860247861,"fUST",-307.97732921,0.00022739,2,"2024-03-08T01:10:47.861",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575316,1709860247870,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575317,1709860247880,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.880",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575318,1709860247888,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.888",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575319,1709860247898,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.898",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575320,1709860247907,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.907",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575322,1709860247916,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.916",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575324,1709860247925,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575325,1709860247934,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.934",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575327,1709860247943,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.943",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575329,1709860247953,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:47.953",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575330,1709860247962,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:47.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575331,1709860247971,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:47.971",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575332,1709860247980,"fUST",-212.79547611,0.00022739,2,"2024-03-08T01:10:47.980",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575333,1709860247989,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:47.989",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575334,1709860247998,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:47.998",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575335,1709860248008,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.008",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575336,1709860248017,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.017",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575337,1709860248026,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.026",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575338,1709860248036,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.036",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575339,1709860248045,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575340,1709860248054,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.054",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575341,1709860248064,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575342,1709860248073,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.073",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575343,1709860248082,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.082",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575344,1709860248091,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.091",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575345,1709860248100,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.100",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575346,1709860248109,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.109",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575347,1709860248119,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575348,1709860248129,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.129",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575349,1709860248138,"fUST",-632.69099147,0.00022739,2,"2024-03-08T01:10:48.138",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575350,1709860248148,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.148",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575351,1709860248157,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.157",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575352,1709860248167,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.167",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575353,1709860248176,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.176",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575354,1709860248186,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.186",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575356,1709860248195,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.195",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575357,1709860248204,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.204",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575359,1709860248214,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.214",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575360,1709860248224,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.224",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575362,1709860248233,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.233",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575363,1709860248242,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.242",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575364,1709860248251,"fUST",-554.27211753,0.00022739,2,"2024-03-08T01:10:48.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575365,1709860248261,"fUST",-452.73865278,0.00022739,2,"2024-03-08T01:10:48.261",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575366,1709860248271,"fUST",-692.07,0.00022739,2,"2024-03-08T01:10:48.271",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575367,1709860248280,"fUST",-692.10136808,0.00022739,2,"2024-03-08T01:10:48.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575368,1709860248289,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575369,1709860248299,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575370,1709860248309,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575371,1709860248318,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.318",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575372,1709860248328,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.328",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575373,1709860248338,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575374,1709860248348,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.348",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575375,1709860248357,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.357",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575376,1709860248366,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575377,1709860248376,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.376",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575378,1709860248386,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575380,1709860248396,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575382,1709860248406,"fUST",-211.30097544,0.00022739,2,"2024-03-08T01:10:48.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575384,1709860248416,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.416",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575386,1709860248426,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.426",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575389,1709860248435,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575392,1709860248445,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.445",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575400,1709860248525,"fUST",-285.02176988,0.00022739,2,"2024-03-08T01:10:48.525",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575401,1709860248535,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.535",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575402,1709860248544,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.544",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575403,1709860248554,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.554",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575404,1709860248563,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.563",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575405,1709860248573,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.573",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575406,1709860248586,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.586",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575407,1709860248595,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.595",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575408,1709860248605,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.605",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575409,1709860248615,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.615",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575410,1709860248624,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.624",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575411,1709860248635,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.635",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575412,1709860248645,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.645",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575413,1709860248654,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.654",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575414,1709860248663,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.663",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575415,1709860248672,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.672",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575416,1709860248682,"fUST",-509.10983188,0.00022739,2,"2024-03-08T01:10:48.682",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575417,1709860248692,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.692",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575418,1709860248701,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.701",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575419,1709860248710,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.710",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575420,1709860248719,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.719",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575421,1709860248729,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.729",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575422,1709860248738,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.738",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575423,1709860248747,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.747",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575424,1709860248757,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.757",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575425,1709860248767,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.767",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575426,1709860248776,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.776",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575427,1709860248785,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.785",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575428,1709860248794,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.794",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575429,1709860248802,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.802",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575430,1709860248812,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.812",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575431,1709860248822,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.822",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575432,1709860248833,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.833",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575433,1709860248842,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.842",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575434,1709860248853,"fUST",-570.76,0.00022739,2,"2024-03-08T01:10:48.853",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575435,1709860248862,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.862",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575436,1709860248871,"fUST",-570.88047437,0.00022739,2,"2024-03-08T01:10:48.871",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575437,1709860248880,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.880",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575438,1709860248889,"fUST",-318.5647047,0.00022739,2,"2024-03-08T01:10:48.889",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575439,1709860248899,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575440,1709860248908,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.908",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575441,1709860248917,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.917",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575442,1709860248925,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575443,1709860248935,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575444,1709860248944,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.944",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575445,1709860248953,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.953",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575446,1709860248962,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575447,1709860248971,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.971",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575448,1709860248980,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.980",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575449,1709860248989,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.989",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575450,1709860248998,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:48.998",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575451,1709860249008,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.008",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575452,1709860249018,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.018",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575453,1709860249027,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.027",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575454,1709860249036,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.036",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575455,1709860249045,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575456,1709860249054,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.054",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575457,1709860249064,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575458,1709860249073,"fUST",-526.84470065,0.00022739,2,"2024-03-08T01:10:49.073",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575459,1709860249082,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.082",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575460,1709860249091,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.091",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575461,1709860249101,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.101",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575462,1709860249110,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.110",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575463,1709860249120,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.120",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575464,1709860249129,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.129",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575465,1709860249139,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.139",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575466,1709860249149,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.149",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575467,1709860249158,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.158",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575468,1709860249168,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.168",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575469,1709860249177,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.177",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575470,1709860249186,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.186",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575471,1709860249196,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.196",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575472,1709860249206,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.206",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575473,1709860249216,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.216",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575474,1709860249226,"fUST",-579.60167953,0.00022739,2,"2024-03-08T01:10:49.226",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575475,1709860249236,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.236",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575476,1709860249245,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.245",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575477,1709860249256,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.256",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575478,1709860249266,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575479,1709860249276,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.276",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575480,1709860249286,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.286",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575481,1709860249295,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.295",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575482,1709860249305,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.305",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575483,1709860249315,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.315",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575484,1709860249325,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.325",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575485,1709860249335,"fUST",-530.40693779,0.00022739,2,"2024-03-08T01:10:49.335",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575486,1709860249344,"fUST",-502.12325724,0.00022739,2,"2024-03-08T01:10:49.344",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575487,1709860249354,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.354",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575488,1709860249364,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.364",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575489,1709860249375,"fUST",-409.71967047,0.00022739,2,"2024-03-08T01:10:49.375",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575490,1709860249386,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575491,1709860249396,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575492,1709860249406,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575493,1709860249416,"fUST",-161.10084095,0.00022739,2,"2024-03-08T01:10:49.416",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575494,1709860249425,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575495,1709860249435,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575496,1709860249445,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.445",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575497,1709860249455,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.455",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575498,1709860249465,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.465",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575499,1709860249474,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.474",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575500,1709860249483,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.483",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575501,1709860249493,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.493",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575502,1709860249502,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.502",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575503,1709860249512,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.512",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575504,1709860249524,"fUST",-350.93125758,0.00022739,2,"2024-03-08T01:10:49.524",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575505,1709860249535,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.535",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575506,1709860249545,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.545",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575507,1709860249556,"fUST",-369.18796959,0.00022739,2,"2024-03-08T01:10:49.556",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575508,1709860249566,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.566",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575509,1709860249576,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.576",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575510,1709860249587,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.587",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575511,1709860249596,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.596",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575512,1709860249606,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.606",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575513,1709860249615,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.615",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575514,1709860249624,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.624",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575515,1709860249634,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.634",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575516,1709860249643,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.643",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575517,1709860249653,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.653",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575518,1709860249661,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.661",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575519,1709860249672,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.672",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575520,1709860249683,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.683",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575521,1709860249692,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.692",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575522,1709860249701,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.701",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575523,1709860249710,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.710",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575524,1709860249719,"fUST",-461.89504177,0.00022739,2,"2024-03-08T01:10:49.719",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575525,1709860249728,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.728",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575526,1709860249738,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.738",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575527,1709860249746,"fUST",-725.02,0.00022739,2,"2024-03-08T01:10:49.746",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575528,1709860249755,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575529,1709860249765,"fUST",-725.22500393,0.00022739,2,"2024-03-08T01:10:49.765",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575530,1709860249775,"fUST",-504.57588242,0.00022739,2,"2024-03-08T01:10:49.775",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575531,1709860249785,"fUST",-619.43287987,0.00022739,2,"2024-03-08T01:10:49.785",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575532,1709860249794,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.794",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575533,1709860249803,"fUST",-180.27091816,0.00022739,2,"2024-03-08T01:10:49.803",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575534,1709860249812,"fUST",-302.77948741,0.00022739,2,"2024-03-08T01:10:49.812",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575535,1709860249821,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.821",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575536,1709860249830,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.830",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575537,1709860249902,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.902",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575538,1709860249911,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.911",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575539,1709860249920,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.920",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575540,1709860249929,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575541,1709860249938,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.938",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575542,1709860249948,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.948",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575543,1709860249959,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.959",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575544,1709860249968,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.968",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575545,1709860249977,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.977",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575546,1709860249986,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.986",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575547,1709860249994,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:49.994",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575548,1709860250004,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.004",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575549,1709860250013,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.013",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575550,1709860250022,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.022",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575551,1709860250031,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.031",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575552,1709860250040,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.040",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575553,1709860250048,"fUST",-201.00318549,0.00022739,2,"2024-03-08T01:10:50.048",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575554,1709860250058,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575555,1709860250066,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.066",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575556,1709860250075,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.075",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575557,1709860250085,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.085",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575558,1709860250094,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.094",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575559,1709860250103,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.103",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575560,1709860250112,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.112",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575561,1709860250122,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.122",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575562,1709860250131,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.131",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575563,1709860250140,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.140",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575564,1709860250149,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.149",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575565,1709860250158,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.158",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575566,1709860250167,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.167",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575567,1709860250176,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.176",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575568,1709860250185,"fUST",-213.35697259,0.00022739,2,"2024-03-08T01:10:50.185",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575569,1709860250194,"fUST",-410.09120956,0.00022739,2,"2024-03-08T01:10:50.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575570,1709860250203,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.203",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575571,1709860250213,"fUST",-547.49779283,0.00022739,2,"2024-03-08T01:10:50.213",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575572,1709860250222,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.222",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575573,1709860250231,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.231",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575574,1709860250240,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.240",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575575,1709860250249,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575576,1709860250258,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.258",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575577,1709860250267,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.267",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575578,1709860250278,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.278",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575579,1709860250287,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.287",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575580,1709860250296,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.296",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575581,1709860250305,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.305",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575582,1709860250314,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.314",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575583,1709860250323,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.323",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575584,1709860250332,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.332",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575585,1709860250342,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.342",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575586,1709860250351,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.351",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575587,1709860250360,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.360",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575588,1709860250369,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.369",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575589,1709860250378,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.378",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575590,1709860250388,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.388",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575591,1709860250398,"fUST",-523.49691653,0.00022739,2,"2024-03-08T01:10:50.398",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575592,1709860250407,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.407",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575593,1709860250416,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.416",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575594,1709860250425,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575595,1709860250434,"fUST",-517.54446517,0.00022739,2,"2024-03-08T01:10:50.434",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575596,1709860250443,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.443",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575597,1709860250452,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.452",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575598,1709860250461,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.461",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575599,1709860250471,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.471",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575600,1709860250480,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.480",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575601,1709860250489,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.489",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575602,1709860250506,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.506",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575603,1709860250524,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.524",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575604,1709860250536,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.536",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575605,1709860250552,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.552",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575606,1709860250569,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.569",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575607,1709860250587,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.587",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575608,1709860250600,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.600",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575609,1709860250617,"fUST",-510.15623495,0.00022739,2,"2024-03-08T01:10:50.617",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575610,1709860250631,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.631",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575611,1709860250647,"fUST",-904.15,0.00022739,2,"2024-03-08T01:10:50.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575612,1709860250660,"fUST",-904.34463383,0.00022739,2,"2024-03-08T01:10:50.660",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575613,1709860250674,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.674",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575614,1709860250689,"fUST",-504.70781864,0.00022739,2,"2024-03-08T01:10:50.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575615,1709860250704,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.704",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575616,1709860250718,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.718",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575617,1709860250732,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.732",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575618,1709860250748,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575619,1709860250764,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.764",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575620,1709860250778,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:50.778",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575621,1709860250789,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.789",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575622,1709860250802,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:50.802",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575623,1709860250817,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.817",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575624,1709860250832,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:50.832",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575625,1709860250845,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575626,1709860250858,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.858",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575627,1709860250871,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:50.871",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575628,1709860250885,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.885",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575629,1709860250897,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:50.897",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575630,1709860250910,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:50.910",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575631,1709860250923,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.923",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575632,1709860250936,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:50.936",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575633,1709860250950,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:50.950",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575634,1709860250963,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:50.963",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575635,1709860250977,"fUST",-351.02192997,0.00022739,2,"2024-03-08T01:10:50.977",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575636,1709860250990,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:50.990",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575637,1709860251002,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575638,1709860251015,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.015",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575639,1709860251029,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.029",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575640,1709860251042,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.042",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575641,1709860251055,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.055",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575642,1709860251068,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575643,1709860251081,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.081",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575644,1709860251094,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.094",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575645,1709860251106,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575646,1709860251119,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575647,1709860251133,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.133",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575648,1709860251147,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575649,1709860251161,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.161",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575650,1709860251174,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.174",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575651,1709860251187,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.187",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575652,1709860251199,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.199",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575653,1709860251213,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.213",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575654,1709860251226,"fUST",-331.12549624,0.00022739,2,"2024-03-08T01:10:51.226",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575655,1709860251239,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575656,1709860251253,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.253",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575657,1709860251266,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575658,1709860251279,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.279",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575659,1709860251292,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:10:51.292",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575660,1709860251305,"fUST",-1319.1360467,0.00022739,2,"2024-03-08T01:10:51.305",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575661,1709860251319,"fUST",-205.75528808,0.00022739,2,"2024-03-08T01:10:51.319",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575662,1709860251332,"fUST",-550.54990399,0.00022739,2,"2024-03-08T01:10:51.332",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575663,1709860251445,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.445",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575664,1709860251458,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.458",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575665,1709860251468,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.468",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575666,1709860251478,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.478",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575667,1709860251488,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575668,1709860251497,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.497",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575669,1709860251507,"fUST",-511.30435624,0.00022739,2,"2024-03-08T01:10:51.507",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575670,1709860251517,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.517",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575671,1709860251530,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.530",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575672,1709860251539,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.539",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575673,1709860251549,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.549",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575674,1709860251559,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575675,1709860251568,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575676,1709860251578,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.578",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575677,1709860251593,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575678,1709860251602,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.602",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575679,1709860251611,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.611",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575680,1709860251622,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.622",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575681,1709860251632,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.632",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575682,1709860251641,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.641",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575683,1709860251651,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.651",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575684,1709860251660,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.660",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575685,1709860251670,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.670",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575686,1709860251680,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575687,1709860251689,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575688,1709860251698,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.698",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575689,1709860251707,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.707",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575690,1709860251717,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575691,1709860251726,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575692,1709860251736,"fUST",-341.87895609,0.00022739,2,"2024-03-08T01:10:51.736",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575693,1709860251744,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.744",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575694,1709860251754,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.754",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575695,1709860251763,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.763",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575696,1709860251772,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575697,1709860251782,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575698,1709860251791,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.791",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575699,1709860251800,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.800",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575700,1709860251810,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575701,1709860251821,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.821",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575702,1709860251830,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:51.830",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575703,1709860251839,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.839",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575704,1709860251849,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.849",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575705,1709860251858,"fUST",-187.85264355,0.00022739,2,"2024-03-08T01:10:51.858",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575706,1709860251867,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.867",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575707,1709860251876,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.876",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575708,1709860251885,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.885",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575709,1709860251894,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.894",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575710,1709860251903,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.903",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575711,1709860251912,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.912",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575712,1709860251921,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.921",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575713,1709860251930,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.930",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575714,1709860251940,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.940",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575715,1709860251949,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.949",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575716,1709860251958,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.958",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575717,1709860251967,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.967",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575718,1709860251976,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.976",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575719,1709860251985,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:51.985",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575720,1709860251994,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:51.994",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575721,1709860252003,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:52.003",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575722,1709860252012,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:52.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575723,1709860252023,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:52.023",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575724,1709860252032,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:52.032",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575725,1709860252041,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:52.041",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575726,1709860252050,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:52.050",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575727,1709860252060,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.060",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575728,1709860252069,"fUST",-599.38,0.00022739,2,"2024-03-08T01:10:52.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575729,1709860252078,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:52.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575730,1709860252087,"fUST",-599.4,0.00022739,2,"2024-03-08T01:10:52.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575731,1709860252096,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:52.096",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575732,1709860252105,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.105",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575733,1709860252115,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:52.115",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575734,1709860252124,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.124",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575735,1709860252134,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:52.134",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575736,1709860252143,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.143",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575737,1709860252152,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:52.152",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575738,1709860252161,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.161",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575739,1709860252170,"fUST",-742.8,0.00022739,2,"2024-03-08T01:10:52.170",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575740,1709860252179,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.179",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575741,1709860252188,"fUST",-742.91596456,0.00022739,2,"2024-03-08T01:10:52.188",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575742,1709860252198,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.198",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575743,1709860252207,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.207",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575744,1709860252217,"fUST",-286.1893957,0.00022739,2,"2024-03-08T01:10:52.217",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575745,1709860252226,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.226",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575746,1709860252235,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.235",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575747,1709860252244,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.244",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575748,1709860252253,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.253",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575749,1709860252263,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.263",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575750,1709860252272,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.272",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575751,1709860252284,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.284",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575752,1709860252293,"fUST",-327.5535276,0.00022739,2,"2024-03-08T01:10:52.293",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575753,1709860252302,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.302",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575754,1709860252312,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.312",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575755,1709860252321,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.321",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575756,1709860252331,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.331",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575757,1709860252340,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.340",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575758,1709860252349,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.349",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575759,1709860252359,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.359",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575760,1709860252368,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.368",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575761,1709860252378,"fUST",-555.08,0.00022739,2,"2024-03-08T01:10:52.378",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575762,1709860252387,"fUST",-555.28172536,0.00022739,2,"2024-03-08T01:10:52.387",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575763,1709860252397,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.397",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575764,1709860252406,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575765,1709860252415,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575766,1709860252425,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575767,1709860252434,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.434",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575768,1709860252444,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575769,1709860252453,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575770,1709860252463,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575771,1709860252472,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.472",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575772,1709860252482,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575773,1709860252491,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575774,1709860252501,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575775,1709860252510,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.510",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575776,1709860252519,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.519",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575777,1709860252531,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.531",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575778,1709860252540,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.540",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575779,1709860252550,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.550",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575780,1709860252559,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575781,1709860252568,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575782,1709860252577,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.577",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575783,1709860252586,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.586",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575784,1709860252595,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.595",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575785,1709860252607,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.607",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575786,1709860252617,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.617",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575787,1709860252626,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.626",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575788,1709860252636,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.636",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575789,1709860252646,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.646",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575790,1709860252656,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.656",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575791,1709860252665,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.665",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575792,1709860252674,"fUST",-655.59,0.00022739,2,"2024-03-08T01:10:52.674",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575793,1709860252684,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.684",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575794,1709860252693,"fUST",-514.96055272,0.00022739,2,"2024-03-08T01:10:52.693",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575795,1709860252702,"fUST",-655.73348452,0.00022739,2,"2024-03-08T01:10:52.702",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575796,1709860252711,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.711",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575797,1709860252720,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.720",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575798,1709860252729,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.729",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575799,1709860252738,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.738",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575800,1709860252747,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.747",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575801,1709860252757,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.757",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575802,1709860252766,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.766",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575803,1709860252776,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.776",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575804,1709860252785,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.785",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575805,1709860252795,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.795",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575806,1709860252804,"fUST",-578.85311501,0.00022739,2,"2024-03-08T01:10:52.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575807,1709860252813,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.813",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575808,1709860252823,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.823",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575809,1709860252897,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.897",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575810,1709860252906,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.906",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575811,1709860252916,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.916",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575812,1709860252925,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575813,1709860252934,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.934",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575814,1709860252943,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.943",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575815,1709860252952,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.952",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575816,1709860252962,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575817,1709860252971,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.971",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575818,1709860252981,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575819,1709860252990,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.990",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575820,1709860252999,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:52.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575821,1709860253009,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.009",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575822,1709860253018,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.018",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575823,1709860253028,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.028",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575824,1709860253037,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.037",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575825,1709860253046,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.046",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575826,1709860253055,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.055",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575827,1709860253064,"fUST",-238.74604249,0.00022739,2,"2024-03-08T01:10:53.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575828,1709860253073,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.073",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575829,1709860253083,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.083",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575830,1709860253092,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.092",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575831,1709860253101,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.101",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575832,1709860253110,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.110",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575833,1709860253119,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575834,1709860253128,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575835,1709860253138,"fUST",-621.92303215,0.00022739,2,"2024-03-08T01:10:53.138",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575836,1709860253147,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575837,1709860253156,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.156",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575838,1709860253165,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.165",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575839,1709860253175,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575840,1709860253184,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.184",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575841,1709860253193,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.193",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575842,1709860253202,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.202",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575843,1709860253213,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.213",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575844,1709860253222,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.222",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575845,1709860253231,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.231",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575846,1709860253240,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.240",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575847,1709860253249,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575848,1709860253259,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575849,1709860253268,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.268",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575850,1709860253277,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.277",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575851,1709860253286,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.286",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575852,1709860253295,"fUST",-605.1742012,0.00022739,2,"2024-03-08T01:10:53.295",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575853,1709860253304,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.304",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575854,1709860253314,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.314",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575855,1709860253324,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.324",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575856,1709860253334,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.334",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575857,1709860253343,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.343",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575858,1709860253353,"fUST",-471.42108106,0.00022739,2,"2024-03-08T01:10:53.353",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575859,1709860253363,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575860,1709860253372,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.372",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575861,1709860253381,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.381",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575862,1709860253391,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.391",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575863,1709860253400,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575864,1709860253410,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.410",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575865,1709860253419,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.419",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575866,1709860253429,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575867,1709860253439,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.439",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575868,1709860253449,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.449",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575869,1709860253458,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.458",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575870,1709860253468,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.468",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575871,1709860253478,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.478",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575872,1709860253488,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575873,1709860253498,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.498",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575874,1709860253508,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.508",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575875,1709860253517,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.517",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575876,1709860253527,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.527",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575877,1709860253537,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.537",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575878,1709860253546,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.546",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575879,1709860253555,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.555",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575880,1709860253565,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.565",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575881,1709860253575,"fUST",-163.92867945,0.00022739,2,"2024-03-08T01:10:53.575",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575882,1709860253587,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.587",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575883,1709860253596,"fUST",-516.11,0.00022739,2,"2024-03-08T01:10:53.596",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575884,1709860253607,"fUST",-516.33103281,0.00022739,2,"2024-03-08T01:10:53.607",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575885,1709860253616,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.616",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575886,1709860253627,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.627",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575887,1709860253637,"fUST",-151.87377985,0.00022739,2,"2024-03-08T01:10:53.637",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575888,1709860253648,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.648",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575889,1709860253657,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575890,1709860253667,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.667",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575891,1709860253680,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575892,1709860253689,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575893,1709860253699,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575894,1709860253708,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575895,1709860253718,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.718",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575896,1709860253728,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.728",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575897,1709860253737,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.737",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575898,1709860253747,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.747",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575899,1709860253756,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.756",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575900,1709860253766,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.766",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575901,1709860253776,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.776",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575902,1709860253785,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.785",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575903,1709860253794,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.794",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575904,1709860253804,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575905,1709860253814,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.814",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575906,1709860253824,"fUST",-510.57231999,0.00022739,2,"2024-03-08T01:10:53.824",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575907,1709860253835,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.835",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575908,1709860253844,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.844",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575909,1709860253853,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.853",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575910,1709860253862,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.862",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575911,1709860253872,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.872",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575912,1709860253881,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.881",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575913,1709860253891,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.891",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575914,1709860253900,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.900",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575915,1709860253910,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.910",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575916,1709860253919,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.919",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575917,1709860253929,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575918,1709860253939,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.939",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575919,1709860253948,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:53.948",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575920,1709860253957,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.957",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575921,1709860253970,"fUST",-422.36071297,0.00022739,2,"2024-03-08T01:10:53.970",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575922,1709860253979,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.979",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575923,1709860253989,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:53.989",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575924,1709860253999,"fUST",-234.97799961,0.00022739,2,"2024-03-08T01:10:53.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575925,1709860254009,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:54.009",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575926,1709860254019,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.019",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575927,1709860254029,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:54.029",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575928,1709860254039,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.039",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575929,1709860254048,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:54.048",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575930,1709860254058,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575931,1709860254067,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.067",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575932,1709860254077,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:54.077",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575933,1709860254086,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.086",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575934,1709860254095,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.095",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575935,1709860254104,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:54.104",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575936,1709860254114,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.114",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575937,1709860254124,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.124",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575938,1709860254133,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:54.133",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575939,1709860254143,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.143",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575940,1709860254152,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.152",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575941,1709860254161,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:54.161",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575942,1709860254232,"fUST",-419.710364,0.00022739,2,"2024-03-08T01:10:54.232",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575943,1709860254242,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.242",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575944,1709860254251,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:10:54.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575945,1709860254260,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.260",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575946,1709860254270,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.270",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575947,1709860254278,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.278",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575948,1709860254289,"fUST",-2158.75588081,0.00022739,2,"2024-03-08T01:10:54.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575949,1709860254299,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575950,1709860254309,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575951,1709860254319,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.319",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575952,1709860254329,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.329",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575953,1709860254339,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.339",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575954,1709860254350,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.350",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575955,1709860254359,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.359",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575956,1709860254368,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.368",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575957,1709860254378,"fUST",-244.437751,0.00022739,2,"2024-03-08T01:10:54.378",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575958,1709860254387,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.387",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575959,1709860254396,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575960,1709860254406,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575961,1709860254415,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575962,1709860254424,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.424",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575963,1709860254434,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.434",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575964,1709860254444,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575965,1709860254454,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.454",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575966,1709860254463,"fUST",-312.73923333,0.00022739,2,"2024-03-08T01:10:54.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575967,1709860254472,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.472",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575968,1709860254481,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.481",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575969,1709860254490,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.490",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575970,1709860254499,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.499",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575971,1709860254508,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.508",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575972,1709860254518,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.518",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575973,1709860254529,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.529",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575974,1709860254538,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.538",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575975,1709860254547,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.547",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575976,1709860254556,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.556",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575977,1709860254565,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.565",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575978,1709860254574,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.574",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575979,1709860254584,"fUST",-418.480833,0.00022739,2,"2024-03-08T01:10:54.584",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575980,1709860254594,"fUST",-418.480832,0.00022739,2,"2024-03-08T01:10:54.594",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575981,1709860254605,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.605",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575982,1709860254614,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.614",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575983,1709860254624,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.624",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575984,1709860254634,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.634",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575985,1709860254643,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.643",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575986,1709860254653,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.653",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575987,1709860254662,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.662",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575988,1709860254672,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.672",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575989,1709860254682,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.682",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575990,1709860254692,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.692",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575991,1709860254702,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.702",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575992,1709860254711,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.711",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575993,1709860254720,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.720",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575994,1709860254729,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.729",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575995,1709860254739,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.739",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575996,1709860254748,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575997,1709860254757,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.757",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575998,1709860254766,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.766",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317575999,1709860254775,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.775",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576000,1709860254786,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.786",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576001,1709860254795,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.795",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576002,1709860254804,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576003,1709860254814,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.814",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576004,1709860254825,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.825",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576005,1709860254834,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.834",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576006,1709860254842,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.842",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576007,1709860254851,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.851",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576008,1709860254861,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.861",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576009,1709860254870,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576010,1709860254879,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576011,1709860254888,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.888",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576012,1709860254898,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.898",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576013,1709860254907,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.907",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576014,1709860254916,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.916",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576015,1709860254926,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576016,1709860254936,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.936",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576017,1709860254945,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576018,1709860254955,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.955",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576019,1709860254964,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.964",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576020,1709860254974,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:54.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576021,1709860254983,"fUST",-439.82290128,0.00022739,2,"2024-03-08T01:10:54.983",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576022,1709860254993,"fUST",-363.15657098,0.00022739,2,"2024-03-08T01:10:54.993",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576023,1709860255002,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576024,1709860255012,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576025,1709860255021,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.021",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576026,1709860255032,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.032",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576027,1709860255041,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.041",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576028,1709860255051,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.051",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576029,1709860255060,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.060",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576030,1709860255069,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576031,1709860255079,"fUST",-488.45132463,0.00022739,2,"2024-03-08T01:10:55.079",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576032,1709860255088,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.088",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576033,1709860255097,"fUST",-268.27434397,0.00022739,2,"2024-03-08T01:10:55.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576034,1709860255107,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.107",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576035,1709860255116,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.116",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576036,1709860255126,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.126",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576037,1709860255135,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.135",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576038,1709860255144,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.144",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576039,1709860255154,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.154",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576040,1709860255164,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.164",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576041,1709860255175,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576042,1709860255186,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.186",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576043,1709860255196,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.196",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576044,1709860255207,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.207",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576045,1709860255218,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.218",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576046,1709860255228,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576047,1709860255239,"fUST",-188.32667017,0.00022739,2,"2024-03-08T01:10:55.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576048,1709860255249,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576049,1709860255258,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.258",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576050,1709860255268,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.268",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576051,1709860255279,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.279",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576052,1709860255288,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.288",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576053,1709860255297,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.297",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576054,1709860255307,"fUST",-203.48506831,0.00022739,2,"2024-03-08T01:10:55.307",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576055,1709860255316,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.316",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576056,1709860255326,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576057,1709860255335,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.335",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576058,1709860255343,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.343",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576059,1709860255353,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.353",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576060,1709860255362,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.362",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576061,1709860255371,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.371",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576062,1709860255380,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.380",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576063,1709860255389,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576064,1709860255398,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.398",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576065,1709860255462,"fUST",-442.06782369,0.00022739,2,"2024-03-08T01:10:55.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576066,1709860255476,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.476",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576067,1709860255486,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.486",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576068,1709860255495,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.495",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576069,1709860255504,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.504",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576070,1709860255513,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.513",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576071,1709860255522,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:10:55.522",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576072,1709860255532,"fUST",-1745.48053616,0.00022739,2,"2024-03-08T01:10:55.532",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576073,1709860255541,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.541",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576074,1709860255551,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.551",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576075,1709860255560,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.560",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576076,1709860255569,"fUST",-515.04544802,0.00022739,2,"2024-03-08T01:10:55.569",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576077,1709860255578,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.578",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576078,1709860255588,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.588",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576079,1709860255597,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.597",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576080,1709860255606,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.606",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576081,1709860255617,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.617",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576082,1709860255627,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.627",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576083,1709860255636,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.636",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576084,1709860255645,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.645",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576085,1709860255654,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.654",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576086,1709860255663,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.663",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576087,1709860255672,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.672",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576088,1709860255682,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.682",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576089,1709860255691,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.691",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576090,1709860255701,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.701",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576091,1709860255711,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.711",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576092,1709860255721,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.721",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576093,1709860255730,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.730",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576094,1709860255740,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.740",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576095,1709860255749,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.749",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576096,1709860255759,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.759",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576097,1709860255768,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.768",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576098,1709860255779,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.779",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576099,1709860255788,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.788",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576100,1709860255797,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.797",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576101,1709860255806,"fUST",-401.10051689,0.00022739,2,"2024-03-08T01:10:55.806",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576102,1709860255815,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:10:55.815",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576103,1709860255824,"fUST",-1125.79192414,0.00022739,2,"2024-03-08T01:10:55.824",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576104,1709860255833,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.833",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576105,1709860255842,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.842",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576106,1709860255852,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.852",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576107,1709860255861,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.861",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576108,1709860255870,"fUST",-175.40466102,0.00022739,2,"2024-03-08T01:10:55.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576109,1709860255879,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576110,1709860255889,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.889",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576111,1709860255898,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.898",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576112,1709860255907,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.907",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576113,1709860255917,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:55.917",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576114,1709860255926,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576115,1709860255936,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:55.936",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576116,1709860255945,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576117,1709860255955,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:55.955",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576118,1709860255964,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.964",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576119,1709860255973,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.973",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576120,1709860255982,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:55.982",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576121,1709860255991,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:55.991",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576122,1709860256001,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.001",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576123,1709860256010,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.010",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576124,1709860256019,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.019",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576125,1709860256030,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.030",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576126,1709860256039,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.039",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576127,1709860256049,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.049",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576128,1709860256058,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576129,1709860256068,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576130,1709860256077,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.077",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576131,1709860256087,"fUST",-262.82043295,0.00022739,2,"2024-03-08T01:10:56.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576132,1709860256097,"fUST",-501.4519711,0.00022739,2,"2024-03-08T01:10:56.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576133,1709860256106,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576134,1709860256116,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.116",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576135,1709860256127,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576136,1709860256137,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576137,1709860256147,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576138,1709860256156,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.156",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576139,1709860256166,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576140,1709860256176,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.176",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576141,1709860256186,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.186",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576142,1709860256197,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.197",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576143,1709860256208,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.208",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576144,1709860256219,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.219",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576145,1709860256229,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.229",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576146,1709860256239,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576147,1709860256249,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576148,1709860256259,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576149,1709860256269,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576150,1709860256282,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.282",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576151,1709860256292,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.292",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576152,1709860256301,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:10:56.301",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576153,1709860256310,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.310",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576154,1709860256320,"fUST",-398.97139139,0.00022739,2,"2024-03-08T01:10:56.320",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576155,1709860256329,"fUST",-2320.71304822,0.00022739,2,"2024-03-08T01:10:56.329",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576156,1709860256338,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576157,1709860256347,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.347",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576158,1709860256357,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.357",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576159,1709860256366,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576160,1709860256375,"fUST",-288.47603567,0.00022739,2,"2024-03-08T01:10:56.375",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576161,1709860256384,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.384",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576162,1709860256393,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.393",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576163,1709860256403,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.403",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576164,1709860256412,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.412",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576165,1709860256422,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.422",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576166,1709860256432,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.432",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576167,1709860256442,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.442",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576168,1709860256451,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.451",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576169,1709860256461,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.461",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576170,1709860256470,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.470",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576171,1709860256480,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.480",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576172,1709860256488,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576173,1709860256498,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.498",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576174,1709860256508,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.508",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576175,1709860256517,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.517",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576176,1709860256526,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.526",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576177,1709860256540,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.540",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576178,1709860256550,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.550",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576179,1709860256616,"fUST",-569.05072835,0.00022739,2,"2024-03-08T01:10:56.616",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576180,1709860256626,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.626",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576181,1709860256635,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.635",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576182,1709860256644,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.644",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576183,1709860256653,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.653",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576184,1709860256662,"fUST",-589.53380878,0.00022739,2,"2024-03-08T01:10:56.662",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576185,1709860256671,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.671",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576186,1709860256680,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576187,1709860256690,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.690",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576188,1709860256699,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576189,1709860256709,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.709",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576190,1709860256718,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.718",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576191,1709860256727,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.727",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576192,1709860256737,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.737",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576193,1709860256748,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576194,1709860256758,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.758",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576195,1709860256768,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.768",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576196,1709860256777,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.777",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576197,1709860256789,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.789",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576198,1709860256798,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.798",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576199,1709860256807,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.807",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576200,1709860256817,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.817",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576201,1709860256827,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.827",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576202,1709860256836,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.836",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576203,1709860256847,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.847",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576204,1709860256856,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.856",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576205,1709860256866,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.866",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576206,1709860256874,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.874",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576207,1709860256883,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.883",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576208,1709860256893,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.893",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576209,1709860256902,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.902",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576210,1709860256911,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.911",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576211,1709860256920,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.920",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576212,1709860256929,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576213,1709860256938,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.938",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576214,1709860256947,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.947",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576215,1709860256956,"fUST",-263.84171592,0.00022739,2,"2024-03-08T01:10:56.956",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576216,1709860256965,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.965",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576217,1709860256974,"fUST",-485.55804882,0.00022739,2,"2024-03-08T01:10:56.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576218,1709860256983,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.983",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576219,1709860256992,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:56.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576220,1709860257002,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576221,1709860257011,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.011",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576222,1709860257020,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.020",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576223,1709860257030,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.030",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576224,1709860257040,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.040",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576225,1709860257049,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.049",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576226,1709860257058,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576227,1709860257067,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.067",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576228,1709860257076,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.076",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576229,1709860257084,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.084",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576230,1709860257093,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.093",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576231,1709860257102,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.102",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576232,1709860257111,"fUST",-248.94465738,0.00022739,2,"2024-03-08T01:10:57.111",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576233,1709860257120,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.120",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576234,1709860257129,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.129",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576235,1709860257137,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576236,1709860257146,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.146",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576237,1709860257155,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.155",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576238,1709860257163,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.163",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576239,1709860257172,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.172",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576240,1709860257181,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.181",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576241,1709860257189,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.189",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576242,1709860257198,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.198",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576243,1709860257207,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.207",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576244,1709860257216,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.216",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576245,1709860257225,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.225",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576246,1709860257233,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.233",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576247,1709860257242,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.242",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576248,1709860257251,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576249,1709860257260,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.260",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576250,1709860257268,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.268",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576251,1709860257277,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.277",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576252,1709860257289,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576253,1709860257298,"fUST",-230.6790157,0.00022739,2,"2024-03-08T01:10:57.298",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576254,1709860257307,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.307",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576255,1709860257316,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.316",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576256,1709860257324,"fUST",-151.0,0.00022739,2,"2024-03-08T01:10:57.324",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576257,1709860257333,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.333",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576258,1709860257342,"fUST",-243.67625934,0.00022739,2,"2024-03-08T01:10:57.342",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576259,1709860257351,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.351",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576260,1709860257360,"fUST",-287.922364,0.00022739,2,"2024-03-08T01:10:57.360",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576261,1709860257369,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.369",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576262,1709860257378,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.378",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576263,1709860257387,"fUST",-324.56180903,0.00022739,2,"2024-03-08T01:10:57.387",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576264,1709860257396,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576265,1709860257406,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576266,1709860257415,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576267,1709860257424,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.424",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576268,1709860257435,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576269,1709860257444,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576270,1709860257453,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576271,1709860257463,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576272,1709860257472,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.472",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576273,1709860257481,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.481",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576274,1709860257491,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576275,1709860257500,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.500",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576276,1709860257509,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.509",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576277,1709860257518,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.518",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576278,1709860257527,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.527",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576279,1709860257538,"fUST",-373.640254,0.00022739,2,"2024-03-08T01:10:57.538",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576280,1709860257547,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.547",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576281,1709860257556,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.556",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576282,1709860257565,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.565",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576283,1709860257630,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.630",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576284,1709860257638,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.638",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576285,1709860257647,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576286,1709860257657,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576287,1709860257666,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576288,1709860257676,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.676",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576289,1709860257686,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:57.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576290,1709860257696,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.696",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576291,1709860257706,"fUST",-306.82103005,0.00022739,2,"2024-03-08T01:10:57.706",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576292,1709860257715,"fUST",-944.53,0.00022739,2,"2024-03-08T01:10:57.715",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576293,1709860257724,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.724",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576294,1709860257733,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.733",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576295,1709860257742,"fUST",-944.5394632,0.00022739,2,"2024-03-08T01:10:57.742",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576296,1709860257753,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.753",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576297,1709860257763,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.763",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576298,1709860257772,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576299,1709860257781,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.781",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576300,1709860257790,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.790",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576301,1709860257800,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.800",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576302,1709860257810,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576303,1709860257819,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.819",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576304,1709860257828,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.828",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576305,1709860257837,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.837",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576306,1709860257846,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.846",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576307,1709860257855,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.855",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576308,1709860257863,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576309,1709860257873,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.873",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576310,1709860257882,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.882",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576311,1709860257890,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.890",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576312,1709860257900,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.900",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576313,1709860257909,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576314,1709860257918,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.918",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576315,1709860257926,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576316,1709860257936,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.936",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576317,1709860257945,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576318,1709860257954,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.954",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576319,1709860257963,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.963",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576320,1709860257972,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.972",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576321,1709860257981,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576322,1709860257990,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:57.990",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576323,1709860257999,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:57.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576324,1709860258009,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.009",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576325,1709860258019,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:58.019",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576326,1709860258029,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.029",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576327,1709860258038,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.038",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576328,1709860258050,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.050",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576329,1709860258059,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:58.059",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576330,1709860258068,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:10:58.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576331,1709860258077,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.077",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576332,1709860258086,"fUST",-1754.80641934,0.00022739,2,"2024-03-08T01:10:58.086",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576333,1709860258096,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.096",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576334,1709860258105,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.105",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576335,1709860258114,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.114",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576336,1709860258123,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.123",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576337,1709860258132,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.132",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576338,1709860258141,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.141",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576339,1709860258150,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.150",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576340,1709860258159,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.159",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576341,1709860258169,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.169",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576342,1709860258178,"fUST",-977.75,0.00022739,2,"2024-03-08T01:10:58.178",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576343,1709860258187,"fUST",-251.39257558,0.00022739,2,"2024-03-08T01:10:58.187",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576344,1709860258196,"fUST",-977.77229012,0.00022739,2,"2024-03-08T01:10:58.196",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576345,1709860258206,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.206",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576346,1709860258215,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.215",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576347,1709860258224,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.224",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576348,1709860258233,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.233",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576349,1709860258243,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.243",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576350,1709860258252,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.252",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576351,1709860258262,"fUST",-151.0,0.00022739,2,"2024-03-08T01:10:58.262",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576352,1709860258271,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.271",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576353,1709860258282,"fUST",-151.0,0.00022739,2,"2024-03-08T01:10:58.282",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576354,1709860258291,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.291",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576355,1709860258300,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.300",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576356,1709860258309,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576357,1709860258320,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.320",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576358,1709860258329,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.329",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576359,1709860258338,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576360,1709860258348,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.348",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576361,1709860258357,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.357",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576362,1709860258366,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576363,1709860258375,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.375",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576364,1709860258385,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.385",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576365,1709860258394,"fUST",-528.95012185,0.00022739,2,"2024-03-08T01:10:58.394",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576366,1709860258403,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.403",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576367,1709860258412,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.412",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576368,1709860258422,"fUST",-292.90052209,0.00022739,2,"2024-03-08T01:10:58.422",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576369,1709860258432,"fUST",-286.18681186,0.00022739,2,"2024-03-08T01:10:58.432",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576370,1709860258442,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.442",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576371,1709860258451,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.451",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576372,1709860258460,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.460",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576373,1709860258469,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.469",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576374,1709860258478,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.478",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576375,1709860258487,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.487",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576376,1709860258496,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.496",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576377,1709860258505,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.505",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576378,1709860258515,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.515",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576379,1709860258578,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.578",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576380,1709860258588,"fUST",-383.05613019,0.00022739,2,"2024-03-08T01:10:58.588",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576381,1709860258597,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.597",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576382,1709860258607,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.607",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576383,1709860258622,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.622",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576384,1709860258633,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576385,1709860258642,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.642",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576386,1709860258651,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.651",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576387,1709860258661,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.661",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576388,1709860258670,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.670",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576389,1709860258680,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576390,1709860258689,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576391,1709860258698,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.698",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576392,1709860258708,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576393,1709860258717,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576394,1709860258727,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.727",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576395,1709860258736,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.736",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576396,1709860258745,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576397,1709860258754,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.754",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576398,1709860258762,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.762",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576399,1709860258772,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576400,1709860258782,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576401,1709860258791,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.791",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576402,1709860258800,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.800",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576403,1709860258809,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.809",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576404,1709860258819,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.819",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576405,1709860258830,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.830",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576406,1709860258839,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.839",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576407,1709860258849,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.849",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576408,1709860258858,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.858",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576409,1709860258868,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.868",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576410,1709860258877,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:58.877",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576411,1709860258886,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.886",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576412,1709860258895,"fUST",-588.66627008,0.00022739,2,"2024-03-08T01:10:58.895",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576413,1709860258904,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.904",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576414,1709860258912,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.912",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576415,1709860258922,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.922",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576416,1709860258931,"fUST",-341.25294208,0.00022739,2,"2024-03-08T01:10:58.931",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576417,1709860258940,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.940",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576418,1709860258949,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:58.949",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576419,1709860258958,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.958",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576420,1709860258967,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.967",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576421,1709860258976,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:58.976",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576422,1709860258985,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:58.985",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576423,1709860258995,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:58.995",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576424,1709860259015,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.015",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576425,1709860259031,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:59.031",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576426,1709860259048,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.048",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576427,1709860259063,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.063",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576428,1709860259080,"fUST",-607.06,0.00022739,2,"2024-03-08T01:10:59.080",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576429,1709860259097,"fUST",-326.03146047,0.00022739,2,"2024-03-08T01:10:59.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576430,1709860259114,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:59.114",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576431,1709860259131,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.131",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576432,1709860259146,"fUST",-607.24179743,0.00022739,2,"2024-03-08T01:10:59.146",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576433,1709860259165,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:59.165",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576434,1709860259183,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.183",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576435,1709860259195,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:59.195",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576436,1709860259211,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.211",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576437,1709860259229,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.229",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576438,1709860259241,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.241",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576439,1709860259255,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.255",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576440,1709860259270,"fUST",-2207.16,0.00022739,2,"2024-03-08T01:10:59.270",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576441,1709860259285,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.285",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576442,1709860259299,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576443,1709860259313,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.313",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576444,1709860259328,"fUST",-2207.21838705,0.00022739,2,"2024-03-08T01:10:59.328",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576445,1709860259342,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.342",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576446,1709860259356,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.356",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576447,1709860259370,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.370",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576448,1709860259385,"fUST",-215.89803219,0.00022739,2,"2024-03-08T01:10:59.385",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576449,1709860259399,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.399",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576450,1709860259413,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.413",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576451,1709860259426,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.426",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576452,1709860259441,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.441",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576453,1709860259456,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.456",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576454,1709860259471,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.471",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576455,1709860259485,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.485",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576456,1709860259499,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.499",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576457,1709860259513,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.513",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576458,1709860259527,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.527",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576459,1709860259543,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576460,1709860259559,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576461,1709860259572,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.572",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576462,1709860259589,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.589",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576463,1709860259603,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.603",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576464,1709860259617,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.617",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576465,1709860259633,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576466,1709860259647,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576467,1709860259734,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.734",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576468,1709860259743,"fUST",-173.49103614,0.00022739,2,"2024-03-08T01:10:59.743",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576469,1709860259754,"fUST",-363.48285335,0.00022739,2,"2024-03-08T01:10:59.754",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576470,1709860259763,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.763",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576471,1709860259772,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576472,1709860259783,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576473,1709860259793,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576474,1709860259803,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:10:59.803",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576475,1709860259812,"fUST",-6194.12976923,0.00022739,2,"2024-03-08T01:10:59.812",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576476,1709860259821,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.821",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576477,1709860259831,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.831",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576478,1709860259841,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.841",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576479,1709860259851,"fUST",-580.91923142,0.00022739,2,"2024-03-08T01:10:59.851",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576480,1709860259860,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.860",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576481,1709860259869,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.869",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576482,1709860259878,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.878",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576483,1709860259887,"fUST",-500.56517077,0.00022739,2,"2024-03-08T01:10:59.887",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576484,1709860259896,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.896",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576485,1709860259905,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.905",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576486,1709860259914,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.914",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576487,1709860259923,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.923",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576488,1709860259932,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.932",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576489,1709860259941,"fUST",-553.44245247,0.00022739,2,"2024-03-08T01:10:59.941",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576490,1709860259950,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.950",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576491,1709860259958,"fUST",-500.0,0.00022739,2,"2024-03-08T01:10:59.958",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576492,1709860259967,"fUST",-363.46254156,0.00022739,2,"2024-03-08T01:10:59.967",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576493,1709860259977,"fUST",-545.0,0.00022739,2,"2024-03-08T01:10:59.977",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576494,1709860259986,"fUST",-545.0,0.00022739,2,"2024-03-08T01:10:59.986",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576495,1709860259994,"fUST",-545.0,0.00022739,2,"2024-03-08T01:10:59.994",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576496,1709860260003,"fUST",-644.66114804,0.00022739,2,"2024-03-08T01:11:00.003",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576497,1709860260012,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576498,1709860260021,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.021",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576499,1709860260030,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.030",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576500,1709860260041,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.041",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576501,1709860260050,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.050",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576502,1709860260059,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.059",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576503,1709860260069,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576504,1709860260079,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.079",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576505,1709860260088,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.088",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576506,1709860260097,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576507,1709860260107,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.107",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576508,1709860260116,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.116",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576509,1709860260125,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.125",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576510,1709860260134,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.134",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576511,1709860260143,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.143",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576512,1709860260153,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.153",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576513,1709860260162,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.162",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576514,1709860260171,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.171",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576515,1709860260180,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.180",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576516,1709860260189,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.189",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576517,1709860260198,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.198",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576518,1709860260207,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.207",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576519,1709860260217,"fUST",-500.89095267,0.00022739,2,"2024-03-08T01:11:00.217",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576520,1709860260228,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576521,1709860260237,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.237",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576522,1709860260247,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.247",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576523,1709860260256,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.256",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576524,1709860260266,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:00.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576525,1709860260274,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.274",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576526,1709860260285,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.285",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576527,1709860260294,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:00.294",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576528,1709860260305,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.305",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576529,1709860260315,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.315",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576530,1709860260324,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.324",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576531,1709860260334,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:00.334",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576532,1709860260343,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.343",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576533,1709860260352,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.352",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576534,1709860260361,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.361",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576535,1709860260370,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:00.370",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576536,1709860260379,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.379",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576537,1709860260389,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576538,1709860260399,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.399",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576539,1709860260408,"fUST",-177.35330751,0.00022739,2,"2024-03-08T01:11:00.408",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576540,1709860260417,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.417",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576541,1709860260426,"fUST",-545.0,0.00022739,2,"2024-03-08T01:11:00.426",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576542,1709860260436,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.436",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576543,1709860260445,"fUST",-545.11711704,0.00022739,2,"2024-03-08T01:11:00.445",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576544,1709860260454,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.454",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576545,1709860260464,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.464",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576546,1709860260473,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.473",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576547,1709860260482,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576548,1709860260491,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576549,1709860260502,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.502",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576550,1709860260511,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.511",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576551,1709860260520,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.520",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576552,1709860260529,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.529",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576553,1709860260540,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.540",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576554,1709860260549,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.549",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576555,1709860260558,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.558",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576556,1709860260567,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.567",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576557,1709860260576,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.576",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576558,1709860260587,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.587",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576559,1709860260596,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.596",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576560,1709860260605,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.605",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576561,1709860260618,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:11:00.618",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576562,1709860260629,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.629",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576563,1709860260638,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.638",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576564,1709860260648,"fUST",-4853.55944978,0.00022739,2,"2024-03-08T01:11:00.648",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576565,1709860260657,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576566,1709860260666,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576567,1709860260676,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.676",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576568,1709860260686,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576569,1709860260751,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.751",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576570,1709860260761,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.761",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576571,1709860260769,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.769",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576572,1709860260780,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.780",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576573,1709860260790,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:11:00.790",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576574,1709860260800,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.800",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576575,1709860260809,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.809",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576576,1709860260818,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.818",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576577,1709860260827,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.827",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576578,1709860260836,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.836",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576579,1709860260845,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576580,1709860260854,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576581,1709860260863,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576582,1709860260872,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.872",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576583,1709860260881,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.881",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576584,1709860260890,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.890",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576585,1709860260899,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576586,1709860260908,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.908",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576587,1709860260917,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:00.917",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576588,1709860260926,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576589,1709860260935,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:00.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576590,1709860260945,"fUST",-517.38,0.00022739,2,"2024-03-08T01:11:00.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576591,1709860260954,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:00.954",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576592,1709860260963,"fUST",-517.50578678,0.00022739,2,"2024-03-08T01:11:00.963",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576593,1709860260972,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:00.972",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576594,1709860260981,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:00.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576595,1709860260990,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:00.990",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576596,1709860260999,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:00.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576597,1709860261008,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.008",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576598,1709860261017,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.017",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576599,1709860261026,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.026",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576600,1709860261036,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.036",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576601,1709860261046,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.046",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576602,1709860261055,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.055",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576603,1709860261063,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.063",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576604,1709860261072,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.072",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576605,1709860261081,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.081",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576606,1709860261092,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.092",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576607,1709860261101,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.101",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576608,1709860261110,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.110",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576609,1709860261119,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576610,1709860261128,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576611,1709860261138,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.138",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576612,1709860261147,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576613,1709860261156,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.156",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576614,1709860261166,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576615,1709860261175,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576616,1709860261184,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.184",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576617,1709860261194,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576618,1709860261203,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.203",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576619,1709860261212,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.212",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576620,1709860261221,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.221",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576621,1709860261231,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.231",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576622,1709860261239,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576623,1709860261248,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.248",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576624,1709860261257,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.257",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576625,1709860261266,"fUST",-226.33225434,0.00022739,2,"2024-03-08T01:11:01.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576626,1709860261275,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.275",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576627,1709860261286,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.286",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576628,1709860261295,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.295",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576629,1709860261305,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.305",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576630,1709860261314,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.314",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576631,1709860261323,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.323",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576632,1709860261333,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.333",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576633,1709860261342,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.342",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576634,1709860261351,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.351",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576635,1709860261361,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.361",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576636,1709860261370,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.370",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576637,1709860261379,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.379",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576638,1709860261388,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.388",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576639,1709860261398,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.398",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576640,1709860261407,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.407",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576641,1709860261417,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:11:01.417",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576642,1709860261426,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.426",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576643,1709860261435,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576644,1709860261446,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.446",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576645,1709860261455,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.455",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576646,1709860261464,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.464",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576647,1709860261473,"fUST",-4860.00121764,0.00022739,2,"2024-03-08T01:11:01.473",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576648,1709860261482,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576649,1709860261492,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.492",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576650,1709860261502,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.502",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576651,1709860261511,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.511",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576652,1709860261521,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.521",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576653,1709860261531,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.531",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576654,1709860261542,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.542",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576655,1709860261552,"fUST",-296.68100192,0.00022739,2,"2024-03-08T01:11:01.552",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576656,1709860261561,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.561",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576657,1709860261570,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.570",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576658,1709860261579,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:11:01.579",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576659,1709860261592,"fUST",-1538.12539628,0.00022739,2,"2024-03-08T01:11:01.592",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576660,1709860261602,"fUST",-500.05716864,0.00022739,2,"2024-03-08T01:11:01.602",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576661,1709860261611,"fUST",-501.75097585,0.00022739,2,"2024-03-08T01:11:01.611",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576662,1709860261621,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.621",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576663,1709860261631,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.631",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576664,1709860261641,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.641",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576665,1709860261650,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.650",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576666,1709860261661,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.661",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576667,1709860261670,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.670",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576668,1709860261680,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576669,1709860261689,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576670,1709860261698,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.698",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576671,1709860261708,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576672,1709860261717,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576673,1709860261726,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576674,1709860261735,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.735",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576675,1709860261745,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576676,1709860261754,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.754",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576677,1709860261763,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.763",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576678,1709860261772,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576679,1709860261784,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.784",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576680,1709860261793,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576681,1709860261803,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.803",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576682,1709860261812,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.812",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576683,1709860261821,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.821",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576684,1709860261831,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.831",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576685,1709860261840,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.840",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576686,1709860261849,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.849",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576687,1709860261859,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.859",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576688,1709860261868,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.868",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576689,1709860261877,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:01.877",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576690,1709860261886,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.886",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576691,1709860261897,"fUST",-375.56248524,0.00022739,2,"2024-03-08T01:11:01.897",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576692,1709860261907,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.907",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576693,1709860261916,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.916",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576694,1709860261925,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576695,1709860261935,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576696,1709860261945,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576697,1709860261954,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.954",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576698,1709860261964,"fUST",-501.41288823,0.00022739,2,"2024-03-08T01:11:01.964",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576699,1709860261973,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.973",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576700,1709860261982,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:01.982",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576701,1709860261991,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:01.991",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576702,1709860262001,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:02.001",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576703,1709860262011,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:02.011",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576704,1709860262020,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:02.020",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576705,1709860262031,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:02.031",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576706,1709860262042,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:11:02.042",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576707,1709860262053,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:02.053",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576708,1709860262063,"fUST",-1438.28236499,0.00022739,2,"2024-03-08T01:11:02.063",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576709,1709860262072,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.072",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576710,1709860262081,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.081",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576711,1709860262090,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:02.090",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576712,1709860262099,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576713,1709860262108,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:02.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576714,1709860262117,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.117",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576715,1709860262126,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:02.126",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576716,1709860262136,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:02.136",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576717,1709860262145,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576718,1709860262155,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:02.155",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576719,1709860262164,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.164",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576720,1709860262173,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:11:02.173",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576721,1709860262182,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576722,1709860262191,"fUST",-1056.256337,0.00022739,2,"2024-03-08T01:11:02.191",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576723,1709860262201,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.201",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576724,1709860262210,"fUST",-491.4586028,0.00022739,2,"2024-03-08T01:11:02.210",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576725,1709860262219,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.219",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576726,1709860262228,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576727,1709860262238,"fUST",-553.46897905,0.00022739,2,"2024-03-08T01:11:02.238",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576728,1709860262249,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576729,1709860262259,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576730,1709860262269,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576731,1709860262280,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576732,1709860262291,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.291",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576733,1709860262300,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.300",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576734,1709860262310,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.310",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576735,1709860262319,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.319",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576736,1709860262329,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.329",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576737,1709860262338,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576738,1709860262347,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.347",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576739,1709860262356,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.356",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576740,1709860262367,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.367",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576741,1709860262376,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.376",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576742,1709860262386,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576743,1709860262395,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.395",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576744,1709860262404,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.404",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576745,1709860262413,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.413",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576746,1709860262422,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.422",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576747,1709860262432,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.432",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576748,1709860262443,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.443",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576749,1709860262452,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.452",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576750,1709860262462,"fUST",-204.08614764,0.00022739,2,"2024-03-08T01:11:02.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576751,1709860262471,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.471",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576752,1709860262480,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.480",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576753,1709860262490,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.490",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576754,1709860262499,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.499",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576755,1709860262508,"fUST",-239.73246292,0.00022739,2,"2024-03-08T01:11:02.508",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576756,1709860262517,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.517",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576757,1709860262526,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.526",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576758,1709860262536,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.536",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576759,1709860262545,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.545",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576760,1709860262556,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.556",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576761,1709860262565,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.565",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576762,1709860262574,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.574",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576763,1709860262584,"fUST",-236.27694669,0.00022739,2,"2024-03-08T01:11:02.584",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576764,1709860262593,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576765,1709860262603,"fUST",-647.98010475,0.00022739,2,"2024-03-08T01:11:02.603",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576766,1709860262614,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.614",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576767,1709860262625,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.625",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576768,1709860262635,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.635",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576769,1709860262646,"fUST",-557.7774718,0.00022739,2,"2024-03-08T01:11:02.646",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576770,1709860262656,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.656",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576771,1709860262668,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.668",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576772,1709860262677,"fUST",-205.6996072,0.00022739,2,"2024-03-08T01:11:02.677",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576773,1709860262687,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.687",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576774,1709860262697,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.697",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576775,1709860262707,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:02.707",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576776,1709860262717,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576777,1709860262726,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:02.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576778,1709860262736,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.736",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576779,1709860262745,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:02.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576780,1709860262755,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576781,1709860262765,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:02.765",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576782,1709860262774,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.774",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576783,1709860262869,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:02.869",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576784,1709860262879,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576785,1709860262889,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:02.889",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576786,1709860262898,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.898",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576787,1709860262908,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:02.908",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576788,1709860262918,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.918",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576789,1709860262927,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.927",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576790,1709860262937,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:02.937",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576791,1709860262946,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.946",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576792,1709860262955,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.955",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576793,1709860262966,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:02.966",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576794,1709860262976,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.976",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576795,1709860262985,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:02.985",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576796,1709860262994,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:02.994",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576797,1709860263003,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.003",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576798,1709860263013,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.013",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576799,1709860263022,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.022",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576800,1709860263032,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.032",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576801,1709860263045,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576802,1709860263054,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.054",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576803,1709860263064,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576804,1709860263074,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.074",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576805,1709860263084,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.084",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576806,1709860263093,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.093",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576807,1709860263103,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.103",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576808,1709860263113,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.113",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576809,1709860263123,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.123",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576810,1709860263132,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.132",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576811,1709860263142,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.142",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576812,1709860263152,"fUST",-600.79720162,0.00022739,2,"2024-03-08T01:11:03.152",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576813,1709860263162,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.162",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576814,1709860263171,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.171",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576815,1709860263181,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.181",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576816,1709860263190,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.190",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576817,1709860263200,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.200",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576818,1709860263209,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.209",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576819,1709860263218,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.218",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576820,1709860263228,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576821,1709860263239,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576822,1709860263248,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.248",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576823,1709860263259,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576824,1709860263268,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.268",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576825,1709860263277,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.277",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576826,1709860263289,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576827,1709860263299,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576828,1709860263309,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576829,1709860263319,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.319",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576830,1709860263329,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.329",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576831,1709860263338,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576832,1709860263350,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.350",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576833,1709860263360,"fUST",-508.40345817,0.00022739,2,"2024-03-08T01:11:03.360",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576834,1709860263369,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.369",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576835,1709860263378,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.378",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576836,1709860263387,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.387",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576837,1709860263397,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.397",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576838,1709860263406,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576839,1709860263415,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576840,1709860263425,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576841,1709860263434,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:11:03.434",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576842,1709860263443,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.443",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576843,1709860263453,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576844,1709860263462,"fUST",-4293.31723897,0.00022739,2,"2024-03-08T01:11:03.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576845,1709860263472,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.472",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576846,1709860263481,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.481",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576847,1709860263491,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576848,1709860263500,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.500",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576849,1709860263509,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.509",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576850,1709860263518,"fUST",-503.37501192,0.00022739,2,"2024-03-08T01:11:03.518",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576851,1709860263527,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.527",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576852,1709860263538,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.538",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576853,1709860263548,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.548",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576854,1709860263557,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.557",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576855,1709860263566,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.566",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576856,1709860263575,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.575",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576857,1709860263586,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.586",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576858,1709860263597,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.597",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576859,1709860263607,"fUST",-556.51389812,0.00022739,2,"2024-03-08T01:11:03.607",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576860,1709860263616,"fUST",-257.81610897,0.00022739,2,"2024-03-08T01:11:03.616",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576861,1709860263626,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.626",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576862,1709860263636,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.636",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576863,1709860263646,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.646",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576864,1709860263655,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.655",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576865,1709860263664,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.664",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576866,1709860263674,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.674",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576867,1709860263684,"fUST",-411.10131339,0.00022739,2,"2024-03-08T01:11:03.684",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576868,1709860263693,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.693",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576869,1709860263703,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.703",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576870,1709860263712,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.712",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576871,1709860263722,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.722",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576872,1709860263732,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.732",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576873,1709860263741,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:11:03.741",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576874,1709860263750,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.750",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576875,1709860263761,"fUST",-507.64657007,0.00022739,2,"2024-03-08T01:11:03.761",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576876,1709860263770,"fUST",-9846.86576676,0.00022739,2,"2024-03-08T01:11:03.770",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576877,1709860263780,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.780",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576878,1709860263791,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.791",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576879,1709860263799,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.799",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576880,1709860263808,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.808",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576881,1709860263817,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.817",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576882,1709860263828,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.828",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576883,1709860263837,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.837",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576884,1709860263847,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.847",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576885,1709860263856,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.856",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576886,1709860263865,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.865",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576887,1709860263875,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.875",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576888,1709860263885,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.885",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576889,1709860263894,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.894",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576890,1709860263906,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.906",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576891,1709860263915,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.915",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576892,1709860263925,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576893,1709860263935,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576894,1709860263944,"fUST",-507.58883223,0.00022739,2,"2024-03-08T01:11:03.944",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576895,1709860263954,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.954",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576896,1709860263963,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:03.963",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576897,1709860263972,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:03.972",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576898,1709860263981,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:03.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576899,1709860263991,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:03.991",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576900,1709860264002,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576901,1709860264011,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.011",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576902,1709860264022,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.022",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576903,1709860264032,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:04.032",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576904,1709860264045,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576905,1709860264056,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.056",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576906,1709860264067,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:04.067",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576907,1709860264077,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.077",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576908,1709860264087,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:04.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576909,1709860264097,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:04.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576910,1709860264107,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.107",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576911,1709860264117,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.117",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576912,1709860264127,"fUST",-782.94,0.00022739,2,"2024-03-08T01:11:04.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576913,1709860264140,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.140",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576914,1709860264152,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.152",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576915,1709860264162,"fUST",-783.0368663,0.00022739,2,"2024-03-08T01:11:04.162",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576916,1709860264172,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.172",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576917,1709860264182,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576918,1709860264194,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576919,1709860264204,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.204",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576920,1709860264215,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.215",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576921,1709860264226,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.226",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576922,1709860264236,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.236",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576923,1709860264246,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.246",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576924,1709860264257,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.257",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576925,1709860264267,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.267",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576926,1709860264278,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.278",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576927,1709860264288,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.288",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576928,1709860264299,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576929,1709860264308,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.308",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576930,1709860264318,"fUST",-188.0777202,0.00022739,2,"2024-03-08T01:11:04.318",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576931,1709860264327,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.327",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576932,1709860264337,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.337",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576933,1709860264346,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.346",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576934,1709860264355,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.355",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576935,1709860264364,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.364",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576936,1709860264373,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.373",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576937,1709860264383,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.383",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576938,1709860264393,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.393",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576939,1709860264403,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.403",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576940,1709860264413,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.413",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576941,1709860264422,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.422",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576942,1709860264432,"fUST",-634.70163644,0.00022739,2,"2024-03-08T01:11:04.432",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576943,1709860264442,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.442",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576944,1709860264451,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.451",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576945,1709860264461,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.461",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576946,1709860264471,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.471",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576947,1709860264481,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.481",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576948,1709860264491,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576949,1709860264501,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576950,1709860264511,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.511",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576951,1709860264521,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.521",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576952,1709860264531,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.531",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576953,1709860264542,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.542",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576954,1709860264551,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.551",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576955,1709860264560,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.560",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576956,1709860264570,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.570",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576957,1709860264580,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.580",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576958,1709860264595,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.595",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576959,1709860264604,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.604",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576960,1709860264614,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.614",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576961,1709860264623,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.623",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576962,1709860264634,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.634",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576963,1709860264644,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.644",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576964,1709860264655,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.655",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576965,1709860264665,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.665",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576966,1709860264675,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.675",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576967,1709860264685,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.685",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576968,1709860264695,"fUST",-306.41,0.00022739,2,"2024-03-08T01:11:04.695",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576969,1709860264704,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.704",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576970,1709860264714,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:11:04.714",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576971,1709860264725,"fUST",-262.78626816,0.00022739,2,"2024-03-08T01:11:04.725",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576972,1709860264735,"fUST",-220.70687585,0.00022739,2,"2024-03-08T01:11:04.735",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576973,1709860264746,"fUST",-5772.89163261,0.00022739,2,"2024-03-08T01:11:04.746",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576974,1709860264756,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.756",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576975,1709860264767,"fUST",-620.31596332,0.00022739,2,"2024-03-08T01:11:04.767",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576976,1709860264777,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.777",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576977,1709860264788,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.788",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576978,1709860264799,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.799",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576979,1709860264810,"fUST",-214.77856646,0.00022739,2,"2024-03-08T01:11:04.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576980,1709860264821,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.821",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576981,1709860264831,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.831",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576982,1709860264843,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.843",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576983,1709860264855,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.855",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576984,1709860264867,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.867",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576985,1709860264878,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:04.878",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576986,1709860264888,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.888",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576987,1709860264899,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576988,1709860264909,"fUST",-254.29631502,0.00022739,2,"2024-03-08T01:11:04.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576989,1709860264919,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:04.919",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576990,1709860264929,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576991,1709860264940,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.940",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576992,1709860264950,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:04.950",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576993,1709860264959,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.959",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576994,1709860264968,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.968",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576995,1709860264978,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:04.978",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576996,1709860264986,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.986",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576997,1709860264995,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:04.995",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576998,1709860265004,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.004",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317576999,1709860265014,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.014",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577000,1709860265023,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.023",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577001,1709860265032,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.032",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577002,1709860265042,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.042",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577003,1709860265052,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.052",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577004,1709860265061,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.061",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577005,1709860265071,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.071",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577006,1709860265080,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.080",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577007,1709860265090,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.090",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577008,1709860265099,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577009,1709860265109,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.109",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577010,1709860265118,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577011,1709860265127,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577012,1709860265137,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577013,1709860265146,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.146",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577014,1709860265156,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.156",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577015,1709860265165,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.165",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577016,1709860265262,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.262",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577017,1709860265272,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.272",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577018,1709860265281,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.281",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577019,1709860265292,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.292",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577020,1709860265301,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.301",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577021,1709860265310,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.310",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577022,1709860265320,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.320",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577023,1709860265329,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.329",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577024,1709860265338,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577025,1709860265347,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.347",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577026,1709860265356,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.356",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577027,1709860265366,"fUST",-298.07525693,0.00022739,2,"2024-03-08T01:11:05.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577028,1709860265376,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.376",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577029,1709860265386,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577030,1709860265396,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577031,1709860265406,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577032,1709860265415,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577033,1709860265425,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577034,1709860265435,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577035,1709860265447,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.447",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577036,1709860265456,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.456",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577037,1709860265465,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.465",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577038,1709860265475,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.475",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577039,1709860265484,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.484",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577040,1709860265495,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.495",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577041,1709860265504,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.504",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577042,1709860265514,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.514",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577043,1709860265523,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.523",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577044,1709860265533,"fUST",-597.84440129,0.00022739,2,"2024-03-08T01:11:05.533",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577045,1709860265543,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577046,1709860265553,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577047,1709860265562,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.562",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577048,1709860265572,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.572",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577049,1709860265581,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.581",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577050,1709860265592,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.592",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577051,1709860265602,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.602",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577052,1709860265614,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.614",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577053,1709860265623,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.623",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577054,1709860265633,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577055,1709860265642,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.642",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577056,1709860265651,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.651",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577057,1709860265661,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.661",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577058,1709860265671,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.671",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577059,1709860265681,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.681",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577060,1709860265691,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.691",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577061,1709860265701,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.701",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577062,1709860265710,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.710",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577063,1709860265719,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.719",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577064,1709860265729,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.729",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577065,1709860265738,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.738",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577066,1709860265748,"fUST",-1224.7,0.00022739,2,"2024-03-08T01:11:05.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577067,1709860265758,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.758",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577068,1709860265768,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.768",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577069,1709860265777,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.777",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577070,1709860265788,"fUST",-1224.81966184,0.00022739,2,"2024-03-08T01:11:05.788",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577071,1709860265798,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.798",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577072,1709860265807,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.807",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577073,1709860265816,"fUST",-532.32371204,0.00022739,2,"2024-03-08T01:11:05.816",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577074,1709860265825,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.825",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577075,1709860265835,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.835",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577076,1709860265845,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577077,1709860265854,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577078,1709860265863,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577079,1709860265873,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.873",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577080,1709860265883,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.883",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577081,1709860265893,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.893",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577082,1709860265903,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.903",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577083,1709860265915,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.915",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577084,1709860265926,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577085,1709860265936,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.936",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577086,1709860265947,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.947",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577087,1709860265958,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.958",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577088,1709860265969,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.969",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577089,1709860265980,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:05.980",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577090,1709860265991,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:05.991",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577091,1709860266001,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.001",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577092,1709860266011,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.011",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577093,1709860266021,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.021",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577094,1709860266031,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.031",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577095,1709860266043,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.043",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577096,1709860266053,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.053",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577097,1709860266063,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.063",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577098,1709860266073,"fUST",-501.26250489,0.00022739,2,"2024-03-08T01:11:06.073",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577099,1709860266083,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.083",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577100,1709860266093,"fUST",-230.83592612,0.00022739,2,"2024-03-08T01:11:06.093",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577101,1709860266102,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.102",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577102,1709860266112,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.112",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577103,1709860266121,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.121",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577104,1709860266130,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.130",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577105,1709860266140,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.140",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577106,1709860266150,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.150",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577107,1709860266159,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.159",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577108,1709860266168,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.168",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577109,1709860266178,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.178",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577110,1709860266188,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.188",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577111,1709860266197,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.197",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577112,1709860266207,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.207",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577113,1709860266217,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.217",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577114,1709860266226,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.226",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577115,1709860266236,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.236",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577116,1709860266246,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.246",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577117,1709860266256,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.256",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577118,1709860266266,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577119,1709860266275,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.275",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577120,1709860266285,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.285",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577121,1709860266300,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.300",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577122,1709860266311,"fUST",-537.32639277,0.00022739,2,"2024-03-08T01:11:06.311",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577123,1709860266320,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.320",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577124,1709860266330,"fUST",-820.94,0.00022739,2,"2024-03-08T01:11:06.330",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577125,1709860266341,"fUST",-821.02791328,0.00022739,2,"2024-03-08T01:11:06.341",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577126,1709860266352,"fUST",-500.89373856,0.00022739,2,"2024-03-08T01:11:06.352",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577127,1709860266363,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:06.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577128,1709860266373,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.373",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577129,1709860266384,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:06.384",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577130,1709860266398,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.398",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577131,1709860266409,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.409",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577132,1709860266419,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.419",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577133,1709860266429,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:06.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577134,1709860266440,"fUST",-620.88289952,0.00022739,2,"2024-03-08T01:11:06.440",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577135,1709860266451,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.451",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577136,1709860266462,"fUST",-409.33458654,0.00022739,2,"2024-03-08T01:11:06.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577137,1709860266476,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:06.476",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577138,1709860266489,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.489",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577139,1709860266506,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:06.506",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577140,1709860266518,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.518",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577141,1709860266529,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.529",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577142,1709860266545,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.545",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577143,1709860266558,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.558",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577144,1709860266569,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.569",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577145,1709860266580,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.580",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577146,1709860266593,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577147,1709860266609,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.609",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577148,1709860266621,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.621",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577149,1709860266633,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577150,1709860266644,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.644",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577151,1709860266656,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.656",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577152,1709860266667,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.667",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577153,1709860266679,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.679",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577154,1709860266691,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.691",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577155,1709860266703,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.703",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577156,1709860266716,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.716",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577157,1709860266729,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.729",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577158,1709860266740,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.740",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577159,1709860266752,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.752",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577160,1709860266764,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.764",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577161,1709860266774,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.774",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577162,1709860266785,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.785",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577163,1709860266804,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:06.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577164,1709860266821,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.821",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577165,1709860266833,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.833",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577166,1709860266844,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.844",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577167,1709860266855,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.855",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577168,1709860266866,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:06.866",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577169,1709860266876,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.876",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577170,1709860266887,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.887",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577171,1709860266898,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.898",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577172,1709860266909,"fUST",-205.47173341,0.00022739,2,"2024-03-08T01:11:06.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577173,1709860266922,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.922",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577174,1709860266934,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.934",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577175,1709860266944,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.944",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577176,1709860266954,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:06.954",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577177,1709860266965,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:06.965",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577178,1709860266975,"fUST",-562.96312493,0.00022739,2,"2024-03-08T01:11:06.975",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577179,1709860266986,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:06.986",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577180,1709860266996,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:06.996",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577181,1709860267007,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:07.007",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577182,1709860267017,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.017",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577183,1709860267029,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:07.029",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577184,1709860267041,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.041",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577185,1709860267051,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:07.051",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577186,1709860267061,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.061",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577187,1709860267070,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:07.070",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577188,1709860267080,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.080",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577189,1709860267090,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:07.090",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577190,1709860267100,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.100",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577191,1709860267110,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:11:07.110",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577192,1709860267120,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.120",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577193,1709860267130,"fUST",-3623.26267849,0.00022739,2,"2024-03-08T01:11:07.130",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577194,1709860267140,"fUST",-502.15134869,0.00022739,2,"2024-03-08T01:11:07.140",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577195,1709860267151,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.151",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577196,1709860267161,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.161",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577197,1709860267172,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.172",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577198,1709860267182,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577199,1709860267192,"fUST",-635.4150406,0.00022739,2,"2024-03-08T01:11:07.192",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577200,1709860267202,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.202",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577201,1709860267213,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.213",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577202,1709860267223,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.223",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577203,1709860267234,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.234",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577204,1709860267244,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.244",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577205,1709860267254,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.254",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577206,1709860267264,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:11:07.264",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577207,1709860267274,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.274",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577208,1709860267284,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.284",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577209,1709860267296,"fUST",-4098.98549857,0.00022739,2,"2024-03-08T01:11:07.296",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577210,1709860267306,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.306",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577211,1709860267315,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.315",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577212,1709860267324,"fUST",-502.71871123,0.00022739,2,"2024-03-08T01:11:07.324",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577213,1709860267334,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.334",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577214,1709860267344,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.344",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577215,1709860267354,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.354",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577216,1709860267363,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577217,1709860267374,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.374",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577218,1709860267384,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.384",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577219,1709860267393,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.393",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577220,1709860267403,"fUST",-214.40768965,0.00022739,2,"2024-03-08T01:11:07.403",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577221,1709860267412,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.412",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577222,1709860267422,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.422",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577223,1709860267431,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.431",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577224,1709860267440,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.440",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577225,1709860267448,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.448",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577226,1709860267458,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.458",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577227,1709860267468,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.468",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577228,1709860267478,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.478",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577229,1709860267488,"fUST",-311.58453867,0.00022739,2,"2024-03-08T01:11:07.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577230,1709860267593,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577231,1709860267603,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.603",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577232,1709860267612,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.612",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577233,1709860267622,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.622",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577234,1709860267633,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577235,1709860267643,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.643",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577236,1709860267653,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.653",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577237,1709860267662,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.662",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577238,1709860267671,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.671",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577239,1709860267681,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.681",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577240,1709860267690,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.690",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577241,1709860267699,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577242,1709860267708,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577243,1709860267719,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.719",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577244,1709860267728,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:07.728",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577245,1709860267738,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.738",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577246,1709860267747,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.747",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577247,1709860267756,"fUST",-307.36664828,0.00022739,2,"2024-03-08T01:11:07.756",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577248,1709860267765,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.765",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577249,1709860267774,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.774",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577250,1709860267783,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577251,1709860267795,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.795",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577252,1709860267804,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577253,1709860267813,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.813",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577254,1709860267822,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.822",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577255,1709860267832,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.832",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577256,1709860267841,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:07.841",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577257,1709860267851,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.851",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577258,1709860267861,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.861",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577259,1709860267870,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:07.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577260,1709860267880,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.880",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577261,1709860267889,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:07.889",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577262,1709860267899,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577263,1709860267908,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.908",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577264,1709860267917,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:07.917",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577265,1709860267927,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.927",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577266,1709860267937,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.937",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577267,1709860267946,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:07.946",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577268,1709860267956,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.956",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577269,1709860267965,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:07.965",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577270,1709860267976,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:07.976",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577271,1709860267984,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:07.984",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577272,1709860267993,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:07.993",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577273,1709860268002,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:08.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577274,1709860268012,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577275,1709860268022,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:08.022",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577276,1709860268031,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:08.031",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577277,1709860268044,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.044",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577278,1709860268053,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:08.053",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577279,1709860268064,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577280,1709860268074,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:11:08.074",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577281,1709860268084,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.084",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577282,1709860268093,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:08.093",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577283,1709860268104,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.104",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577284,1709860268114,"fUST",-1111.43743419,0.00022739,2,"2024-03-08T01:11:08.114",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577285,1709860268125,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.125",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577286,1709860268135,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.135",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577287,1709860268146,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:08.146",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577288,1709860268157,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.157",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577289,1709860268168,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.168",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577290,1709860268177,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.177",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577291,1709860268187,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.187",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577292,1709860268196,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.196",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577293,1709860268205,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.205",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577294,1709860268216,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.216",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577295,1709860268226,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.226",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577296,1709860268236,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.236",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577297,1709860268246,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.246",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577298,1709860268256,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.256",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577299,1709860268266,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577300,1709860268275,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.275",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577301,1709860268285,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.285",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577302,1709860268297,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.297",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577303,1709860268307,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.307",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577304,1709860268317,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.317",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577305,1709860268326,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577306,1709860268336,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.336",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577307,1709860268346,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.346",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577308,1709860268356,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.356",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577309,1709860268366,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577310,1709860268376,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.376",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577311,1709860268386,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577312,1709860268396,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577313,1709860268406,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577314,1709860268415,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577315,1709860268425,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577316,1709860268435,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577317,1709860268445,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.445",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577318,1709860268454,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.454",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577319,1709860268463,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577320,1709860268473,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.473",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577321,1709860268483,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:08.483",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577322,1709860268492,"fUST",-644.68388866,0.00022739,2,"2024-03-08T01:11:08.492",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577323,1709860268501,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577324,1709860268511,"fUST",-1162.2,0.00022739,2,"2024-03-08T01:11:08.511",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577325,1709860268520,"fUST",-904.22,0.00022739,2,"2024-03-08T01:11:08.520",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577326,1709860268529,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.529",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577327,1709860268541,"fUST",-1162.34663352,0.00022739,2,"2024-03-08T01:11:08.541",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577328,1709860268549,"fUST",-904.2794569,0.00022739,2,"2024-03-08T01:11:08.549",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577329,1709860268558,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.558",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577330,1709860268568,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577331,1709860268577,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.577",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577332,1709860268587,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.587",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577333,1709860268597,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.597",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577334,1709860268607,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.607",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577335,1709860268617,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.617",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577336,1709860268628,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.628",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577337,1709860268640,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.640",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577338,1709860268650,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.650",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577339,1709860268659,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.659",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577340,1709860268668,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.668",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577341,1709860268677,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.677",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577342,1709860268687,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.687",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577343,1709860268696,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.696",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577344,1709860268705,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.705",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577345,1709860268715,"fUST",-574.85,0.00022739,2,"2024-03-08T01:11:08.715",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577346,1709860268725,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.725",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577347,1709860268734,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.734",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577348,1709860268743,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.743",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577349,1709860268753,"fUST",-575.01200424,0.00022739,2,"2024-03-08T01:11:08.753",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577350,1709860268762,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.762",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577351,1709860268771,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.771",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577352,1709860268780,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.780",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577353,1709860268790,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.790",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577354,1709860268799,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.799",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577355,1709860268809,"fUST",-296.16026073,0.00022739,2,"2024-03-08T01:11:08.809",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577356,1709860268819,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.819",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577357,1709860268828,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.828",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577358,1709860268837,"fUST",-582.60065224,0.00022739,2,"2024-03-08T01:11:08.837",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577359,1709860268846,"fUST",-500.3693598,0.00022739,2,"2024-03-08T01:11:08.846",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577360,1709860268856,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.856",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577361,1709860268865,"fUST",-214.93016292,0.00022739,2,"2024-03-08T01:11:08.865",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577362,1709860268875,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.875",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577363,1709860268884,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.884",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577364,1709860268894,"fUST",-517.22481019,0.00022739,2,"2024-03-08T01:11:08.894",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577365,1709860268903,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.903",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577366,1709860268912,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.912",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577367,1709860268922,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.922",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577368,1709860268931,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.931",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577369,1709860268941,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.941",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577370,1709860268951,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.951",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577371,1709860268960,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.960",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577372,1709860268969,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.969",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577373,1709860268979,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.979",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577374,1709860268988,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.988",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577375,1709860268997,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:08.997",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577376,1709860269006,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.006",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577377,1709860269015,"fUST",-623.76854436,0.00022739,2,"2024-03-08T01:11:09.015",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577378,1709860269024,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.024",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577379,1709860269034,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.034",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577380,1709860269045,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577381,1709860269055,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.055",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577382,1709860269064,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577383,1709860269073,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.073",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577384,1709860269082,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.082",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577385,1709860269091,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.091",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577386,1709860269100,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.100",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577387,1709860269109,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.109",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577388,1709860269119,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577389,1709860269128,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577390,1709860269138,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.138",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577391,1709860269148,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.148",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577392,1709860269158,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.158",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577393,1709860269168,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.168",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577394,1709860269177,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.177",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577395,1709860269187,"fUST",-462.71391293,0.00022739,2,"2024-03-08T01:11:09.187",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577396,1709860269197,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.197",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577397,1709860269206,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.206",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577398,1709860269216,"fUST",-435.23139134,0.00022739,2,"2024-03-08T01:11:09.216",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577399,1709860269225,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.225",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577400,1709860269235,"fUST",-588.97073704,0.00022739,2,"2024-03-08T01:11:09.235",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577401,1709860269245,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.245",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577402,1709860269254,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.254",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577403,1709860269263,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.263",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577404,1709860269273,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.273",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577405,1709860269282,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.282",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577406,1709860269293,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.293",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577407,1709860269302,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.302",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577408,1709860269312,"fUST",-232.00705355,0.00022739,2,"2024-03-08T01:11:09.312",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577409,1709860269321,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.321",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577410,1709860269330,"fUST",-185.06409675,0.00022739,2,"2024-03-08T01:11:09.330",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577411,1709860269339,"fUST",-4313.88,0.00022739,2,"2024-03-08T01:11:09.339",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577412,1709860269348,"fUST",-500.0,0.00022739,2,"2024-03-08T01:11:09.348",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577413,1709860269358,"fUST",-4313.88,0.00022739,2,"2024-03-08T01:11:09.358",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577414,1709860269367,"fUST",-587.29797436,0.00022739,2,"2024-03-08T01:11:09.367",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577415,1709860269376,"fUST",-47371.58,0.00022739,2,"2024-03-08T01:11:09.376",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577416,1709860269386,"fUST",-4313.88,0.00022739,2,"2024-03-08T01:11:09.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577417,1709860269395,"fUST",-47371.58,0.00022739,2,"2024-03-08T01:11:09.395",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577418,1709860269404,"fUST",-4313.88,0.00022739,2,"2024-03-08T01:11:09.404",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577419,1709860269414,"fUST",-47371.58,0.00022739,2,"2024-03-08T01:11:09.414",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577420,1709860269423,"fUST",-1715.58534332,0.00022739,2,"2024-03-08T01:11:09.423",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577421,1709860271190,"fUST",-1046.40850559,0.00022639,2,"2024-03-08T01:11:11.190",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577422,1709860271199,"fUST",-2598.29465668,0.00022739,2,"2024-03-08T01:11:11.199",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577423,1709860271208,"fUST",-29980.34508173,0.00022739,2,"2024-03-08T01:11:11.208",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577424,1709860271496,"fUST",-17391.23491827,0.00022739,2,"2024-03-08T01:11:11.496",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577425,1709860271505,"fUST",-34.52303221,0.00022739,2,"2024-03-08T01:11:11.505",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577490,1709861430472,"fUST",197.96916553,0.00022737,120,"2024-03-08T01:30:30.472",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577671,1709861433952,"fUST",-787.15951964,0.00020639,2,"2024-03-08T01:30:33.952",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577673,1709861433962,"fUST",-1504.839667,0.00021038,2,"2024-03-08T01:30:33.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577675,1709861433971,"fUST",-24890.0,0.00021127,2,"2024-03-08T01:30:33.971",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577677,1709861433981,"fUST",-4144.5253687,0.00021164,2,"2024-03-08T01:30:33.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577679,1709861433990,"fUST",-353.0,0.00022,2,"2024-03-08T01:30:33.990",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577681,1709861433999,"fUST",-184.20532805,0.00022191,2,"2024-03-08T01:30:33.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577683,1709861434008,"fUST",-353.0,0.00022192,2,"2024-03-08T01:30:34.008",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577685,1709861434017,"fUST",-153.0,0.000222,2,"2024-03-08T01:30:34.017",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577687,1709861434027,"fUST",-353.0,0.00022466,2,"2024-03-08T01:30:34.027",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577689,1709861434037,"fUST",-1127.33108321,0.00022523,2,"2024-03-08T01:30:34.037",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577691,1709861434046,"fUST",-27134.09026686,0.00022526,2,"2024-03-08T01:30:34.046",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577692,1709861434056,"fUST",-5000.0,0.00022526,7,"2024-03-08T01:30:34.056",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577694,1709861434066,"fUST",-1017.52838501,0.00022526,2,"2024-03-08T01:30:34.066",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577696,1709861434075,"fUST",-2460.89081718,0.00022639,2,"2024-03-08T01:30:34.075",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577698,1709861434084,"fUST",-307.0317509,0.00022685,2,"2024-03-08T01:30:34.084",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577700,1709861434093,"fUST",-155.25904238,0.00022737,2,"2024-03-08T01:30:34.093",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577701,1709861434102,"fUST",-155.28423117,0.00022737,2,"2024-03-08T01:30:34.102",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577703,1709861434111,"fUST",-182.80395969,0.00022737,7,"2024-03-08T01:30:34.111",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577705,1709861434120,"fUST",-155.46767421,0.00022737,2,"2024-03-08T01:30:34.120",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577707,1709861434129,"fUST",-421.85394546,0.00022738,2,"2024-03-08T01:30:34.129",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577709,1709861434137,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577711,1709861434146,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.146",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577713,1709861434155,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.155",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577715,1709861434163,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.163",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577717,1709861434173,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.173",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577718,1709861434181,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.181",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577720,1709861434190,"fUST",-162.93125694,0.00022739,2,"2024-03-08T01:30:34.190",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577736,1709861434326,"fUST",-398.05163935,0.00022739,2,"2024-03-08T01:30:34.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577738,1709861434335,"fUST",-163.92,0.00022739,2,"2024-03-08T01:30:34.335",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577740,1709861434344,"fUST",-163.92,0.00022739,2,"2024-03-08T01:30:34.344",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577742,1709861434353,"fUST",-5989.20315506,0.00022739,2,"2024-03-08T01:30:34.353",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577744,1709861434362,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.362",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577746,1709861434371,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.371",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577748,1709861434380,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.380",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577750,1709861434389,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577751,1709861434398,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.398",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577753,1709861434407,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.407",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577755,1709861434415,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577757,1709861434425,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577759,1709861434433,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.433",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577761,1709861434442,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.442",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577763,1709861434451,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.451",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577765,1709861434460,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.460",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577767,1709861434469,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.469",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577769,1709861434478,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.478",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577771,1709861434487,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.487",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577773,1709861434496,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.496",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577775,1709861434505,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.505",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577777,1709861434514,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.514",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577779,1709861434524,"fUST",-440.07769635,0.00022739,2,"2024-03-08T01:30:34.524",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577781,1709861434533,"fUST",-500.0,0.00022739,30,"2024-03-08T01:30:34.533",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577783,1709861434542,"fUST",-565.23778644,0.00022739,30,"2024-03-08T01:30:34.542",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577785,1709861434552,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.552",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577787,1709861434564,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.564",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577788,1709861434573,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.573",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577790,1709861434582,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.582",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577792,1709861434591,"fUST",-458.56552747,0.00022739,2,"2024-03-08T01:30:34.591",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577794,1709861434600,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.600",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577796,1709861434610,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.610",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577798,1709861434618,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.618",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577800,1709861434627,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.627",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577802,1709861434636,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.636",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577804,1709861434645,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.645",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577806,1709861434654,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.654",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577807,1709861434663,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.663",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577809,1709861434673,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.673",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577811,1709861434682,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.682",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577813,1709861434691,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.691",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577815,1709861434700,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.700",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577817,1709861434710,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.710",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577819,1709861434719,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.719",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577821,1709861434728,"fUST",-358.09678446,0.00022739,2,"2024-03-08T01:30:34.728",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577823,1709861434737,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.737",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577825,1709861434746,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.746",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577827,1709861434755,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577829,1709861434764,"fUST",-632.69099147,0.00022739,2,"2024-03-08T01:30:34.764",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577831,1709861434773,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.773",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577833,1709861434782,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577835,1709861434791,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.791",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577837,1709861434801,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.801",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577839,1709861434810,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577841,1709861434820,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.820",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577843,1709861434829,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:34.829",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577845,1709861434838,"fUST",-211.30097544,0.00022739,2,"2024-03-08T01:30:34.838",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577846,1709861434849,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.849",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577848,1709861434858,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.858",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577850,1709861434867,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.867",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577852,1709861434876,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.876",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577854,1709861434886,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.886",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577856,1709861434896,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.896",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577858,1709861434906,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.906",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577860,1709861434916,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.916",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577862,1709861434925,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577864,1709861434936,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.936",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577866,1709861434947,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.947",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577868,1709861434960,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.960",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577870,1709861434970,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.970",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577872,1709861434980,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.980",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577874,1709861434989,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.989",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577876,1709861434999,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:34.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577878,1709861435008,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:35.008",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577880,1709861435018,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:35.018",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577882,1709861435027,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:35.027",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577884,1709861435037,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:35.037",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577886,1709861435048,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:35.048",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577888,1709861435059,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:35.059",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577890,1709861435068,"fUST",-570.76,0.00022739,2,"2024-03-08T01:30:35.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577892,1709861435078,"fUST",-570.88047437,0.00022739,2,"2024-03-08T01:30:35.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577894,1709861435087,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577896,1709861435097,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577898,1709861435107,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.107",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577900,1709861435116,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.116",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577902,1709861435126,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.126",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577904,1709861435134,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.134",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577906,1709861435143,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.143",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577908,1709861435152,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.152",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577910,1709861435161,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.161",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577912,1709861435170,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.170",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577914,1709861435179,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.179",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577915,1709861435188,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.188",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577917,1709861435197,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.197",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577919,1709861435206,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.206",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577921,1709861435215,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.215",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577923,1709861435224,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.224",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577925,1709861435234,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.234",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577927,1709861435243,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.243",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577929,1709861435252,"fUST",-539.71606746,0.00022739,2,"2024-03-08T01:30:35.252",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577931,1709861435262,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.262",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577933,1709861435272,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.272",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577935,1709861435282,"fUST",-456.64665875,0.00022739,2,"2024-03-08T01:30:35.282",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577937,1709861435291,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.291",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577939,1709861435300,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.300",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577941,1709861435310,"fUST",-409.71967047,0.00022739,2,"2024-03-08T01:30:35.310",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577943,1709861435319,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.319",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577945,1709861435328,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.328",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577947,1709861435338,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577949,1709861435347,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.347",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577951,1709861435357,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.357",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577953,1709861435366,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577955,1709861435376,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.376",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577957,1709861435385,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.385",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577959,1709861435395,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.395",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577961,1709861435404,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.404",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577963,1709861435413,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.413",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577965,1709861435422,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.422",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577967,1709861435431,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.431",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577968,1709861435440,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.440",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577970,1709861435450,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.450",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577972,1709861435459,"fUST",-229.56656719,0.00022739,2,"2024-03-08T01:30:35.459",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577974,1709861435468,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.468",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577976,1709861435478,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.478",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577978,1709861435487,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.487",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577980,1709861435496,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.496",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577982,1709861435505,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.505",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577984,1709861435514,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.514",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577986,1709861435524,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.524",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577988,1709861435533,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.533",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577990,1709861435543,"fUST",-461.89504177,0.00022739,2,"2024-03-08T01:30:35.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577992,1709861435553,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577994,1709861435562,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.562",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577996,1709861435571,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.571",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577998,1709861435581,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.581",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317577999,1709861435590,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.590",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578000,1709861435599,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.599",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578001,1709861435651,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.651",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578002,1709861435660,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.660",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578003,1709861435669,"fUST",-692.07,0.00022739,2,"2024-03-08T01:30:35.669",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578004,1709861435678,"fUST",-692.10136808,0.00022739,2,"2024-03-08T01:30:35.678",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578005,1709861435687,"fUST",-617.28125739,0.00022739,2,"2024-03-08T01:30:35.687",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578006,1709861435696,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.696",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578007,1709861435706,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.706",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578008,1709861435715,"fUST",-431.15808439,0.00022739,2,"2024-03-08T01:30:35.715",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578009,1709861435724,"fUST",-198.10158122,0.00022739,2,"2024-03-08T01:30:35.724",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578010,1709861435734,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.734",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578011,1709861435743,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.743",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578012,1709861435755,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578013,1709861435764,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.764",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578014,1709861435774,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.774",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578015,1709861435783,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578016,1709861435793,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578017,1709861435802,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.802",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578018,1709861435811,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.811",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578019,1709861435820,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.820",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578020,1709861435830,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.830",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578021,1709861435839,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.839",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578022,1709861435849,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.849",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578023,1709861435859,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.859",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578024,1709861435868,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.868",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578025,1709861435877,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.877",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578026,1709861435887,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.887",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578027,1709861435896,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.896",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578028,1709861435905,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.905",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578029,1709861435914,"fUST",-509.10983188,0.00022739,2,"2024-03-08T01:30:35.914",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578031,1709861435923,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.923",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578033,1709861435935,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578035,1709861435945,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:35.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578037,1709861435954,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:35.954",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578039,1709861435963,"fUST",-733.01501515,0.00022739,2,"2024-03-08T01:30:35.963",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578327,1709861438783,"fUST",-912.02498485,0.00022739,2,"2024-03-08T01:30:38.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578329,1709861438793,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:38.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578331,1709861438802,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.802",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578333,1709861438812,"fUST",-1645.04,0.00022739,2,"2024-03-08T01:30:38.812",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578335,1709861438823,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.823",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578337,1709861438832,"fUST",-1645.04032152,0.00022739,2,"2024-03-08T01:30:38.832",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578339,1709861438842,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.842",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578341,1709861438851,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.851",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578343,1709861438860,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.860",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578345,1709861438870,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578347,1709861438879,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578349,1709861438888,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.888",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578351,1709861438897,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.897",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578353,1709861438906,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.906",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578355,1709861438915,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.915",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578357,1709861438924,"fUST",-213.35697259,0.00022739,2,"2024-03-08T01:30:38.924",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578359,1709861438938,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.938",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578361,1709861438947,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.947",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578363,1709861438956,"fUST",-155.29170758,0.00022739,2,"2024-03-08T01:30:38.956",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578365,1709861438965,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.965",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578367,1709861438975,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.975",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578369,1709861438984,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.984",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578371,1709861438993,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:38.993",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578373,1709861439002,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578375,1709861439012,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578376,1709861439022,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.022",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578379,1709861439032,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.032",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578381,1709861439042,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.042",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578382,1709861439051,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.051",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578385,1709861439061,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.061",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578386,1709861439071,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.071",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578388,1709861439080,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.080",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578391,1709861439090,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.090",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578393,1709861439100,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.100",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578395,1709861439109,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.109",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578397,1709861439119,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578399,1709861439128,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578401,1709861439138,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.138",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578402,1709861439147,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578405,1709861439156,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.156",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578406,1709861439165,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.165",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578408,1709861439175,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578410,1709861439184,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.184",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578412,1709861439193,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.193",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578414,1709861439203,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.203",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578417,1709861439212,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.212",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578418,1709861439221,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.221",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578432,1709861439333,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.333",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578434,1709861439344,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.344",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578436,1709861439353,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.353",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578438,1709861439362,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.362",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578440,1709861439371,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.371",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578442,1709861439380,"fUST",-212.79547611,0.00022739,2,"2024-03-08T01:30:39.380",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578444,1709861439389,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578446,1709861439397,"fUST",-530.40693779,0.00022739,2,"2024-03-08T01:30:39.397",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578448,1709861439406,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578450,1709861439418,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.418",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578452,1709861439428,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.428",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578454,1709861439437,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.437",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578456,1709861439447,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.447",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578458,1709861439456,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.456",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578460,1709861439465,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.465",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578462,1709861439474,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.474",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578464,1709861439483,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.483",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578466,1709861439491,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578468,1709861439501,"fUST",-212.04999717,0.00022739,2,"2024-03-08T01:30:39.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578470,1709861439510,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.510",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578472,1709861439519,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.519",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578474,1709861439528,"fUST",-161.10084095,0.00022739,2,"2024-03-08T01:30:39.528",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578476,1709861439537,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.537",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578478,1709861439545,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.545",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578480,1709861439554,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.554",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578482,1709861439564,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.564",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578484,1709861439573,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.573",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578486,1709861439582,"fUST",-351.02192997,0.00022739,2,"2024-03-08T01:30:39.582",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578488,1709861439592,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.592",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578490,1709861439601,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.601",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578492,1709861439610,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.610",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578494,1709861439619,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.619",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578496,1709861439628,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.628",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578498,1709861439637,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.637",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578500,1709861439647,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578502,1709861439655,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.655",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578504,1709861439664,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.664",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578506,1709861439673,"fUST",-578.50175243,0.00022739,2,"2024-03-08T01:30:39.673",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578508,1709861439683,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.683",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578510,1709861439693,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.693",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578512,1709861439702,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.702",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578514,1709861439712,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.712",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578516,1709861439722,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.722",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578518,1709861439731,"fUST",-307.97732921,0.00022739,2,"2024-03-08T01:30:39.731",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578520,1709861439741,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.741",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578522,1709861439750,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.750",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578524,1709861439759,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.759",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578526,1709861439768,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.768",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578528,1709861439777,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.777",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578530,1709861439786,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.786",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578531,1709861439795,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.795",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578533,1709861439804,"fUST",-285.02176988,0.00022739,2,"2024-03-08T01:30:39.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578535,1709861439814,"fUST",-619.43287987,0.00022739,2,"2024-03-08T01:30:39.814",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578538,1709861439824,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.824",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578540,1709861439834,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.834",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578542,1709861439846,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.846",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578543,1709861439855,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.855",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578546,1709861439865,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.865",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578547,1709861439874,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.874",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578549,1709861439883,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.883",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578551,1709861439893,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.893",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578553,1709861439902,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.902",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578555,1709861439911,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.911",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578557,1709861439921,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.921",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578559,1709861439930,"fUST",-504.57588242,0.00022739,2,"2024-03-08T01:30:39.930",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578561,1709861439943,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.943",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578563,1709861439953,"fUST",-452.73865278,0.00022739,2,"2024-03-08T01:30:39.953",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578565,1709861439962,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578567,1709861439971,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.971",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578569,1709861439980,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.980",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578571,1709861439989,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.989",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578572,1709861439997,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:39.997",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578573,1709861440006,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.006",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578574,1709861440015,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.015",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578575,1709861440024,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.024",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578576,1709861440033,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.033",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578577,1709861440041,"fUST",-579.60167953,0.00022739,2,"2024-03-08T01:30:40.041",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578578,1709861440050,"fUST",-151.298524,0.00022739,2,"2024-03-08T01:30:40.050",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578579,1709861440060,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.060",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578580,1709861440069,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578581,1709861440078,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578582,1709861440087,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578583,1709861440096,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.096",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578584,1709861440105,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.105",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578585,1709861440114,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.114",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578586,1709861440122,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.122",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578587,1709861440131,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.131",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578588,1709861440140,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.140",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578589,1709861440149,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.149",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578590,1709861440158,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.158",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578591,1709861440167,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.167",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578592,1709861440177,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.177",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578593,1709861440185,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.185",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578594,1709861440194,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578596,1709861440203,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.203",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578598,1709861440212,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.212",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578600,1709861440221,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.221",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578602,1709861440230,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.230",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578604,1709861440238,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.238",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578606,1709861440247,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.247",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578608,1709861440257,"fUST",-904.15,0.00022739,2,"2024-03-08T01:30:40.257",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578610,1709861440266,"fUST",-904.34463383,0.00022739,2,"2024-03-08T01:30:40.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578612,1709861440275,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.275",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578614,1709861440284,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.284",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578616,1709861440293,"fUST",-369.18796959,0.00022739,2,"2024-03-08T01:30:40.293",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578618,1709861440302,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.302",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578619,1709861440312,"fUST",-502.12325724,0.00022739,2,"2024-03-08T01:30:40.312",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578621,1709861440321,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.321",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578623,1709861440330,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.330",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578625,1709861440339,"fUST",-523.49691653,0.00022739,2,"2024-03-08T01:30:40.339",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578627,1709861440348,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.348",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578629,1709861440357,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.357",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578631,1709861440365,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.365",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578633,1709861440374,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.374",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578635,1709861440383,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.383",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578637,1709861440392,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.392",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578639,1709861440402,"fUST",-526.84470065,0.00022739,2,"2024-03-08T01:30:40.402",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578641,1709861440411,"fUST",-302.77948741,0.00022739,2,"2024-03-08T01:30:40.411",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578643,1709861440420,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.420",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578645,1709861440429,"fUST",-180.27091816,0.00022739,2,"2024-03-08T01:30:40.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578647,1709861440438,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.438",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578649,1709861440448,"fUST",-350.93125758,0.00022739,2,"2024-03-08T01:30:40.448",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578651,1709861440457,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.457",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578653,1709861440465,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.465",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578655,1709861440474,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.474",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578657,1709861440483,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.483",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578659,1709861440492,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.492",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578661,1709861440501,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578663,1709861440510,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.510",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578665,1709861440519,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.519",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578667,1709861440528,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.528",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578669,1709861440538,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.538",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578671,1709861440547,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.547",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578673,1709861440558,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.558",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578675,1709861440567,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.567",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578677,1709861440576,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.576",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578679,1709861440585,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.585",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578681,1709861440594,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.594",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578683,1709861440603,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.603",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578685,1709861440613,"fUST",-341.87895609,0.00022739,2,"2024-03-08T01:30:40.613",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578687,1709861440622,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.622",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578689,1709861440631,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.631",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578691,1709861440640,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.640",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578693,1709861440650,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.650",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578695,1709861440658,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.658",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578697,1709861440667,"fUST",-547.49779283,0.00022739,2,"2024-03-08T01:30:40.667",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578699,1709861440676,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.676",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578701,1709861440685,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.685",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578703,1709861440693,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.693",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578704,1709861440702,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.702",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578706,1709861440711,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.711",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578708,1709861440720,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.720",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578710,1709861440730,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.730",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578712,1709861440739,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.739",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578714,1709861440748,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578716,1709861440758,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.758",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578718,1709861440767,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.767",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578720,1709861440776,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.776",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578722,1709861440785,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.785",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578724,1709861440793,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578726,1709861440808,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.808",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578729,1709861440817,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.817",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578730,1709861440826,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.826",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578732,1709861440835,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.835",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578734,1709861440845,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578736,1709861440854,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578738,1709861440863,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:40.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578740,1709861440872,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.872",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578742,1709861440881,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:40.881",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578744,1709861440890,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:40.890",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578746,1709861440900,"fUST",-517.54446517,0.00022739,2,"2024-03-08T01:30:40.900",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578748,1709861440909,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:40.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578750,1709861440918,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.918",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578752,1709861440928,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:40.928",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578754,1709861440939,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.939",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578756,1709861440949,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:40.949",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578758,1709861440960,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.960",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578760,1709861440969,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:40.969",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578762,1709861440978,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.978",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578764,1709861440988,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:40.988",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578766,1709861440997,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:40.997",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578768,1709861441006,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.006",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578770,1709861441015,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:41.015",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578772,1709861441025,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.025",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578774,1709861441034,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:41.034",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578776,1709861441043,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.043",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578778,1709861441052,"fUST",-205.75528808,0.00022739,2,"2024-03-08T01:30:41.052",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578780,1709861441063,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.063",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578782,1709861441072,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:41.072",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578784,1709861441081,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.081",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578786,1709861441090,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:41.090",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578788,1709861441100,"fUST",-1318.91,0.00022739,2,"2024-03-08T01:30:41.100",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578790,1709861441109,"fUST",-1319.1360467,0.00022739,2,"2024-03-08T01:30:41.109",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578792,1709861441118,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578794,1709861441127,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578796,1709861441136,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.136",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578798,1709861441146,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.146",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578800,1709861441156,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.156",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578802,1709861441166,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578804,1709861441175,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578805,1709861441184,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.184",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578808,1709861441194,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578810,1709861441204,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.204",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578811,1709861441213,"fUST",-555.08,0.00022739,2,"2024-03-08T01:30:41.213",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578813,1709861441223,"fUST",-555.28172536,0.00022739,2,"2024-03-08T01:30:41.223",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578815,1709861441232,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.232",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578817,1709861441241,"fUST",-504.70781864,0.00022739,2,"2024-03-08T01:30:41.241",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578819,1709861441250,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.250",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578821,1709861441259,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578823,1709861441269,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578825,1709861441278,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.278",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578827,1709861441287,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.287",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578829,1709861441296,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.296",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578831,1709861441305,"fUST",-511.30435624,0.00022739,2,"2024-03-08T01:30:41.305",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578833,1709861441315,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.315",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578835,1709861441323,"fUST",-550.54990399,0.00022739,2,"2024-03-08T01:30:41.323",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578837,1709861441332,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.332",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578839,1709861441341,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.341",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578841,1709861441350,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.350",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578843,1709861441359,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.359",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578845,1709861441369,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.369",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578847,1709861441380,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.380",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578849,1709861441389,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578851,1709861441398,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.398",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578853,1709861441407,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.407",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578855,1709861441416,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.416",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578857,1709861441425,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578859,1709861441433,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.433",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578861,1709861441443,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.443",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578863,1709861441453,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578865,1709861441462,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578867,1709861441471,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.471",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578869,1709861441480,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.480",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578871,1709861441489,"fUST",-327.5535276,0.00022739,2,"2024-03-08T01:30:41.489",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578873,1709861441498,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.498",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578875,1709861441507,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.507",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578877,1709861441516,"fUST",-621.92303215,0.00022739,2,"2024-03-08T01:30:41.516",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578879,1709861441525,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.525",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578881,1709861441535,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.535",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578883,1709861441544,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.544",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578885,1709861441553,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578887,1709861441563,"fUST",-742.8,0.00022739,2,"2024-03-08T01:30:41.563",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578889,1709861441572,"fUST",-742.91596456,0.00022739,2,"2024-03-08T01:30:41.572",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578891,1709861441581,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.581",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578893,1709861441590,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.590",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578895,1709861441599,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.599",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578897,1709861441608,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.608",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578898,1709861441617,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.617",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578900,1709861441626,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.626",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578902,1709861441635,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.635",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578904,1709861441645,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.645",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578906,1709861441654,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.654",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578908,1709861441663,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.663",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578911,1709861441673,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.673",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578913,1709861441682,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.682",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578915,1709861441692,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.692",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578917,1709861441701,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.701",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578919,1709861441711,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.711",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578921,1709861441720,"fUST",-187.85264355,0.00022739,2,"2024-03-08T01:30:41.720",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578923,1709861441729,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.729",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578925,1709861441738,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.738",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578927,1709861441747,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.747",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578928,1709861441757,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.757",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578930,1709861441766,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.766",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578932,1709861441775,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.775",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578945,1709861441884,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.884",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578947,1709861441894,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.894",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578948,1709861441904,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.904",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578950,1709861441913,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.913",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578953,1709861441922,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.922",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578954,1709861441932,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.932",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578956,1709861441942,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.942",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578958,1709861441955,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.955",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578960,1709861441964,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.964",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578962,1709861441974,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578964,1709861441984,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:41.984",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578966,1709861441993,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:41.993",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578968,1709861442002,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578970,1709861442012,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578972,1709861442022,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.022",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578974,1709861442031,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.031",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578976,1709861442040,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.040",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578978,1709861442049,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.049",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578980,1709861442059,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.059",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578982,1709861442068,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578984,1709861442077,"fUST",-578.85311501,0.00022739,2,"2024-03-08T01:30:42.077",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578986,1709861442086,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.086",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578988,1709861442095,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.095",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578990,1709861442104,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.104",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578992,1709861442114,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.114",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578994,1709861442123,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.123",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578996,1709861442132,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.132",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317578998,1709861442141,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.141",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579000,1709861442150,"fUST",-655.59,0.00022739,2,"2024-03-08T01:30:42.150",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579002,1709861442158,"fUST",-655.73348452,0.00022739,2,"2024-03-08T01:30:42.158",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579004,1709861442167,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.167",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579006,1709861442177,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.177",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579008,1709861442186,"fUST",-151.87377985,0.00022739,2,"2024-03-08T01:30:42.186",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579010,1709861442195,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.195",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579012,1709861442205,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.205",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579014,1709861442215,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.215",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579016,1709861442225,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.225",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579018,1709861442234,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.234",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579020,1709861442243,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.243",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579021,1709861442252,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.252",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579023,1709861442262,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.262",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579025,1709861442271,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.271",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579027,1709861442280,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579029,1709861442289,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579031,1709861442298,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.298",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579033,1709861442308,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.308",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579035,1709861442317,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.317",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579037,1709861442326,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579039,1709861442335,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.335",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579041,1709861442344,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.344",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579043,1709861442352,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.352",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579045,1709861442361,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.361",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579047,1709861442370,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.370",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579049,1709861442379,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.379",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579051,1709861442388,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.388",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579053,1709861442397,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.397",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579055,1709861442406,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579057,1709861442415,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579059,1709861442424,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.424",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579061,1709861442434,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.434",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579063,1709861442443,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.443",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579065,1709861442452,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.452",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579067,1709861442462,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579069,1709861442471,"fUST",-605.1742012,0.00022739,2,"2024-03-08T01:30:42.471",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579071,1709861442479,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.479",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579073,1709861442489,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.489",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579074,1709861442498,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.498",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579075,1709861442507,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.507",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579076,1709861442517,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.517",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579077,1709861442527,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.527",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579078,1709861442536,"fUST",-244.437751,0.00022739,2,"2024-03-08T01:30:42.536",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579079,1709861442545,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.545",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579081,1709861442555,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.555",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579083,1709861442565,"fUST",-514.96055272,0.00022739,2,"2024-03-08T01:30:42.565",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579085,1709861442574,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.574",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579087,1709861442584,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.584",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579089,1709861442594,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.594",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579091,1709861442603,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.603",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579093,1709861442613,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.613",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579095,1709861442622,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.622",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579097,1709861442631,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.631",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579099,1709861442641,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.641",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579101,1709861442650,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.650",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579103,1709861442659,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.659",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579105,1709861442668,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.668",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579107,1709861442678,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.678",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579109,1709861442687,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.687",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579111,1709861442696,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.696",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579113,1709861442705,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.705",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579115,1709861442714,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.714",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579117,1709861442723,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.723",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579119,1709861442733,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.733",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579121,1709861442742,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.742",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579123,1709861442751,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.751",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579125,1709861442760,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.760",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579127,1709861442770,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.770",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579129,1709861442778,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.778",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579131,1709861442788,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.788",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579133,1709861442797,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.797",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579135,1709861442806,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.806",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579137,1709861442817,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.817",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579139,1709861442826,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.826",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579141,1709861442836,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.836",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579143,1709861442845,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579145,1709861442855,"fUST",-516.11,0.00022739,2,"2024-03-08T01:30:42.855",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579147,1709861442864,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.864",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579149,1709861442872,"fUST",-516.33103281,0.00022739,2,"2024-03-08T01:30:42.872",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579150,1709861442882,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.882",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579152,1709861442890,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.890",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579154,1709861442899,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579156,1709861442908,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.908",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579159,1709861442919,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.919",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579161,1709861442929,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579162,1709861442938,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.938",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579164,1709861442950,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.950",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579166,1709861442959,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.959",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579169,1709861442969,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.969",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579172,1709861442979,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:42.979",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579174,1709861442987,"fUST",-263.84171592,0.00022739,2,"2024-03-08T01:30:42.987",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579175,1709861442997,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:42.997",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579178,1709861443007,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:43.007",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579181,1709861443016,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:43.016",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579182,1709861443026,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.026",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579185,1709861443035,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:43.035",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579187,1709861443045,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579189,1709861443054,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:43.054",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579191,1709861443064,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579192,1709861443073,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.073",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579194,1709861443082,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.082",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579196,1709861443091,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.091",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579199,1709861443101,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.101",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579201,1709861443110,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.110",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579203,1709861443119,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579206,1709861443128,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579209,1709861443137,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579211,1709861443146,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.146",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579214,1709861443155,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.155",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579217,1709861443164,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.164",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579220,1709861443173,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.173",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579223,1709861443182,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579224,1709861443190,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.190",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579226,1709861443199,"fUST",-238.74604249,0.00022739,2,"2024-03-08T01:30:43.199",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579228,1709861443208,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.208",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579230,1709861443217,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.217",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579232,1709861443226,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.226",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579234,1709861443236,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.236",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579236,1709861443245,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.245",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579238,1709861443254,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.254",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579240,1709861443263,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.263",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579242,1709861443272,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.272",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579244,1709861443281,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.281",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579246,1709861443290,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.290",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579248,1709861443299,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579250,1709861443307,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.307",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579252,1709861443318,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.318",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579254,1709861443327,"fUST",-510.57231999,0.00022739,2,"2024-03-08T01:30:43.327",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579256,1709861443336,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.336",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579258,1709861443345,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.345",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579260,1709861443354,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.354",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579262,1709861443363,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579264,1709861443373,"fUST",-243.67625934,0.00022739,2,"2024-03-08T01:30:43.373",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579266,1709861443382,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.382",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579268,1709861443391,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.391",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579270,1709861443400,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579272,1709861443409,"fUST",-268.27434397,0.00022739,2,"2024-03-08T01:30:43.409",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579274,1709861443418,"fUST",-419.710364,0.00022739,2,"2024-03-08T01:30:43.418",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579276,1709861443426,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.426",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579278,1709861443435,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579280,1709861443444,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579282,1709861443454,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.454",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579284,1709861443463,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579286,1709861443472,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.472",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579288,1709861443482,"fUST",-203.48506831,0.00022739,2,"2024-03-08T01:30:43.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579290,1709861443492,"fUST",-234.97799961,0.00022739,2,"2024-03-08T01:30:43.492",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579292,1709861443501,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579294,1709861443510,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.510",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579296,1709861443519,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.519",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579298,1709861443528,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.528",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579300,1709861443538,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.538",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579302,1709861443547,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.547",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579304,1709861443556,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.556",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579306,1709861443566,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.566",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579308,1709861443575,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.575",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579310,1709861443584,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.584",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579312,1709861443593,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579314,1709861443602,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.602",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579316,1709861443611,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.611",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579318,1709861443620,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.620",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579319,1709861443629,"fUST",-422.36071297,0.00022739,2,"2024-03-08T01:30:43.629",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579321,1709861443639,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.639",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579323,1709861443648,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.648",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579325,1709861443657,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579327,1709861443666,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579329,1709861443675,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.675",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579331,1709861443684,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.684",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579333,1709861443694,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.694",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579335,1709861443703,"fUST",-175.40466102,0.00022739,2,"2024-03-08T01:30:43.703",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579337,1709861443712,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.712",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579339,1709861443720,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.720",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579341,1709861443730,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.730",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579343,1709861443739,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.739",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579345,1709861443748,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579347,1709861443757,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.757",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579349,1709861443766,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.766",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579351,1709861443775,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.775",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579353,1709861443784,"fUST",-512.9761826,0.00022739,2,"2024-03-08T01:30:43.784",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579355,1709861443793,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579357,1709861443802,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.802",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579359,1709861443812,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.812",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579361,1709861443821,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.821",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579363,1709861443831,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.831",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579365,1709861443840,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.840",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579367,1709861443849,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.849",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579369,1709861443859,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.859",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579371,1709861443868,"fUST",-439.82290128,0.00022739,2,"2024-03-08T01:30:43.868",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579373,1709861443876,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.876",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579375,1709861443885,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.885",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579377,1709861443894,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.894",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579379,1709861443903,"fUST",-383.05613019,0.00022739,2,"2024-03-08T01:30:43.903",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579381,1709861443913,"fUST",-338.34639451,0.00022739,2,"2024-03-08T01:30:43.913",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579383,1709861443922,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.922",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579385,1709861443931,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.931",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579387,1709861443941,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.941",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579389,1709861443953,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.953",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579391,1709861443962,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579393,1709861443972,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.972",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579395,1709861443981,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579397,1709861443990,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.990",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579399,1709861443999,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:43.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579401,1709861444009,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.009",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579403,1709861444018,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.018",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579405,1709861444029,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.029",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579407,1709861444039,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.039",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579409,1709861444049,"fUST",-588.66627008,0.00022739,2,"2024-03-08T01:30:44.049",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579411,1709861444058,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579413,1709861444068,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579415,1709861444078,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579417,1709861444087,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579419,1709861444096,"fUST",-288.47603567,0.00022739,2,"2024-03-08T01:30:44.096",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579421,1709861444105,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.105",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579423,1709861444115,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.115",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579425,1709861444124,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.124",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579427,1709861444133,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.133",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579439,1709861444142,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.142",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579441,1709861444242,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.242",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579443,1709861444252,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.252",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579445,1709861444261,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.261",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579447,1709861444271,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.271",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579449,1709861444280,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579451,1709861444290,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.290",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579453,1709861444299,"fUST",-488.45132463,0.00022739,2,"2024-03-08T01:30:44.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579455,1709861444308,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.308",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579457,1709861444317,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.317",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579459,1709861444326,"fUST",-363.48285335,0.00022739,2,"2024-03-08T01:30:44.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579460,1709861444335,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.335",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579463,1709861444345,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.345",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579464,1709861444353,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.353",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579466,1709861444362,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.362",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579468,1709861444371,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.371",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579470,1709861444380,"fUST",-442.06782369,0.00022739,2,"2024-03-08T01:30:44.380",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579472,1709861444389,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579475,1709861444399,"fUST",-515.04544802,0.00022739,2,"2024-03-08T01:30:44.399",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579477,1709861444407,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.407",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579479,1709861444416,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.416",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579480,1709861444425,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579482,1709861444434,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.434",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579485,1709861444443,"fUST",-363.15657098,0.00022739,2,"2024-03-08T01:30:44.443",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579487,1709861444453,"fUST",-594.02342807,0.00022739,2,"2024-03-08T01:30:44.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579488,1709861444462,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579490,1709861444470,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.470",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579492,1709861444479,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.479",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579494,1709861444488,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579496,1709861444497,"fUST",-401.10051689,0.00022739,2,"2024-03-08T01:30:44.497",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579498,1709861444505,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.505",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579500,1709861444514,"fUST",-188.32667017,0.00022739,2,"2024-03-08T01:30:44.514",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579502,1709861444523,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.523",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579504,1709861444532,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.532",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579506,1709861444541,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.541",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579508,1709861444550,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.550",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579510,1709861444559,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579512,1709861444569,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.569",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579514,1709861444578,"fUST",-598.16218718,0.00022739,2,"2024-03-08T01:30:44.578",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579516,1709861444587,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.587",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579518,1709861444596,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.596",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579520,1709861444605,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.605",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579522,1709861444614,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.614",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579523,1709861444624,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.624",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579525,1709861444633,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579527,1709861444643,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.643",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579529,1709861444653,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.653",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579531,1709861444664,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.664",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579533,1709861444674,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.674",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579535,1709861444683,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.683",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579537,1709861444692,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.692",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579539,1709861444702,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.702",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579541,1709861444712,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.712",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579543,1709861444721,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.721",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579545,1709861444730,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.730",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579547,1709861444739,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.739",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579549,1709861444748,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579550,1709861444758,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.758",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579552,1709861444767,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.767",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579554,1709861444776,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.776",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579556,1709861444785,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.785",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579558,1709861444794,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.794",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579560,1709861444804,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579562,1709861444814,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.814",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579564,1709861444823,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.823",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579566,1709861444832,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.832",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579568,1709861444842,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.842",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579570,1709861444851,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.851",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579572,1709861444861,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.861",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579574,1709861444870,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579575,1709861444879,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579577,1709861444888,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.888",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579579,1709861444897,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.897",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579581,1709861444907,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.907",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579583,1709861444916,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:44.916",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579585,1709861444926,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579587,1709861444939,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.939",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579589,1709861444948,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.948",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579591,1709861444957,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:44.957",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579593,1709861444966,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:44.966",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579595,1709861444976,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:44.976",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579596,1709861444986,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:44.986",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579598,1709861444995,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:44.995",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579600,1709861445004,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.004",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579602,1709861445013,"fUST",-1754.78,0.00022739,2,"2024-03-08T01:30:45.013",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579604,1709861445022,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:45.022",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579606,1709861445034,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.034",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579608,1709861445043,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.043",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579610,1709861445052,"fUST",-1754.80641934,0.00022739,2,"2024-03-08T01:30:45.052",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579612,1709861445061,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:45.061",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579614,1709861445071,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.071",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579616,1709861445080,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.080",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579617,1709861445089,"fUST",-635.5876635,0.00022739,2,"2024-03-08T01:30:45.089",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579619,1709861445099,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579621,1709861445108,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:45.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579623,1709861445117,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:45.117",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579625,1709861445128,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579627,1709861445137,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:45.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579629,1709861445147,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:45.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579631,1709861445157,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.157",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579633,1709861445166,"fUST",-2320.63,0.00022739,2,"2024-03-08T01:30:45.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579635,1709861445175,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579637,1709861445186,"fUST",-2320.71304822,0.00022739,2,"2024-03-08T01:30:45.186",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579638,1709861445196,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.196",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579640,1709861445205,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.205",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579642,1709861445214,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.214",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579644,1709861445224,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.224",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579646,1709861445233,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.233",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579648,1709861445242,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.242",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579650,1709861445251,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579652,1709861445262,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.262",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579654,1709861445271,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.271",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579656,1709861445280,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579657,1709861445289,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579659,1709861445298,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.298",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579661,1709861445307,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.307",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579663,1709861445317,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.317",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579665,1709861445326,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579667,1709861445336,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.336",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579669,1709861445345,"fUST",-1125.69,0.00022739,2,"2024-03-08T01:30:45.345",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579671,1709861445354,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.354",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579672,1709861445363,"fUST",-1125.79192414,0.00022739,2,"2024-03-08T01:30:45.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579674,1709861445372,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.372",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579676,1709861445381,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.381",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579678,1709861445390,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.390",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579680,1709861445399,"fUST",-569.05072835,0.00022739,2,"2024-03-08T01:30:45.399",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579682,1709861445408,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.408",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579684,1709861445418,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.418",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579685,1709861445427,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.427",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579687,1709861445436,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.436",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579689,1709861445445,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.445",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579691,1709861445454,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.454",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579693,1709861445464,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.464",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579695,1709861445473,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.473",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579697,1709861445482,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579699,1709861445491,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579701,1709861445501,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579703,1709861445510,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.510",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579705,1709861445519,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.519",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579707,1709861445527,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.527",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579708,1709861445536,"fUST",-589.53380878,0.00022739,2,"2024-03-08T01:30:45.536",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579710,1709861445545,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.545",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579712,1709861445554,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.554",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579714,1709861445565,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.565",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579716,1709861445575,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.575",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579718,1709861445583,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.583",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579720,1709861445593,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579722,1709861445601,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.601",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579724,1709861445610,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.610",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579726,1709861445619,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.619",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579728,1709861445629,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.629",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579730,1709861445638,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.638",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579731,1709861445647,"fUST",-485.55804882,0.00022739,2,"2024-03-08T01:30:45.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579733,1709861445657,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579735,1709861445666,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579737,1709861445676,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.676",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579739,1709861445685,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.685",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579741,1709861445694,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.694",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579743,1709861445704,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.704",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579744,1709861445713,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.713",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579746,1709861445723,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.723",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579748,1709861445733,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.733",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579749,1709861445742,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.742",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579751,1709861445751,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.751",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579753,1709861445760,"fUST",-230.6790157,0.00022739,2,"2024-03-08T01:30:45.760",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579755,1709861445770,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.770",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579757,1709861445779,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.779",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579758,1709861445789,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.789",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579760,1709861445798,"fUST",-373.640254,0.00022739,2,"2024-03-08T01:30:45.798",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579762,1709861445807,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.807",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579764,1709861445816,"fUST",-326.03146047,0.00022739,2,"2024-03-08T01:30:45.816",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579766,1709861445825,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.825",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579767,1709861445834,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.834",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579769,1709861445843,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.843",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579771,1709861445852,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.852",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579773,1709861445861,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.861",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579775,1709861445870,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579776,1709861445881,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.881",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579778,1709861445890,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.890",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579780,1709861445899,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579782,1709861445908,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.908",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579784,1709861445917,"fUST",-323.09669604,0.00022739,2,"2024-03-08T01:30:45.917",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579785,1709861445926,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579787,1709861445935,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579789,1709861445944,"fUST",-580.91923142,0.00022739,2,"2024-03-08T01:30:45.944",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579791,1709861445957,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.957",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579793,1709861445967,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.967",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579795,1709861445976,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.976",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579797,1709861445985,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.985",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579798,1709861445995,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:45.995",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579800,1709861446003,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.003",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579802,1709861446012,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579804,1709861446022,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.022",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579806,1709861446032,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.032",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579807,1709861446042,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.042",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579809,1709861446051,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.051",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579812,1709861446060,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.060",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579814,1709861446070,"fUST",-553.44245247,0.00022739,2,"2024-03-08T01:30:46.070",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579816,1709861446079,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.079",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579818,1709861446088,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.088",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579819,1709861446096,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.096",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579821,1709861446106,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579823,1709861446115,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.115",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579825,1709861446124,"fUST",-554.27211753,0.00022739,2,"2024-03-08T01:30:46.124",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579827,1709861446134,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.134",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579829,1709861446144,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.144",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579830,1709861446153,"fUST",-251.39257558,0.00022739,2,"2024-03-08T01:30:46.153",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579832,1709861446162,"fUST",-324.56180903,0.00022739,2,"2024-03-08T01:30:46.162",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579834,1709861446175,"fUST",-644.66114804,0.00022739,2,"2024-03-08T01:30:46.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579836,1709861446185,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.185",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579838,1709861446194,"fUST",-528.95012185,0.00022739,2,"2024-03-08T01:30:46.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579839,1709861446203,"fUST",-286.18681186,0.00022739,2,"2024-03-08T01:30:46.203",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579841,1709861446212,"fUST",-341.25294208,0.00022739,2,"2024-03-08T01:30:46.212",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579843,1709861446221,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.221",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579845,1709861446231,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.231",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579847,1709861446240,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.240",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579849,1709861446248,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.248",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579851,1709861446257,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.257",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579852,1709861446267,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.267",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579854,1709861446276,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.276",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579856,1709861446286,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.286",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579858,1709861446294,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.294",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579860,1709861446303,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.303",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579862,1709861446312,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.312",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579863,1709861446321,"fUST",-215.89803219,0.00022739,2,"2024-03-08T01:30:46.321",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579873,1709861446418,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.418",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579875,1709861446428,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.428",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579877,1709861446437,"fUST",-173.49103614,0.00022739,2,"2024-03-08T01:30:46.437",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579879,1709861446446,"fUST",-500.56517077,0.00022739,2,"2024-03-08T01:30:46.446",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579881,1709861446455,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.455",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579883,1709861446464,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.464",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579884,1709861446473,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.473",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579886,1709861446483,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.483",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579888,1709861446492,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.492",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579890,1709861446501,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579892,1709861446510,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.510",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579894,1709861446519,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.519",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579896,1709861446527,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.527",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579897,1709861446536,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.536",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579899,1709861446545,"fUST",-500.89095267,0.00022739,2,"2024-03-08T01:30:46.545",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579901,1709861446554,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.554",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579903,1709861446563,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.563",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579905,1709861446573,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.573",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579907,1709861446582,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.582",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579908,1709861446591,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.591",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579910,1709861446601,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.601",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579912,1709861446610,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.610",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579914,1709861446619,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.619",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579916,1709861446628,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.628",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579918,1709861446637,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.637",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579920,1709861446646,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.646",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579921,1709861446654,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.654",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579923,1709861446663,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.663",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579925,1709861446672,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.672",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579927,1709861446681,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.681",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579929,1709861446690,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.690",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579931,1709861446699,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579933,1709861446708,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579934,1709861446718,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.718",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579936,1709861446727,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.727",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579938,1709861446736,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.736",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579940,1709861446745,"fUST",-164.757005,0.00022739,2,"2024-03-08T01:30:46.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579942,1709861446754,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.754",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579944,1709861446763,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.763",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579946,1709861446772,"fUST",-545.0,0.00022739,2,"2024-03-08T01:30:46.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579947,1709861446781,"fUST",-545.11711704,0.00022739,2,"2024-03-08T01:30:46.781",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579949,1709861446790,"fUST",-236.27694669,0.00022739,2,"2024-03-08T01:30:46.790",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579951,1709861446799,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.799",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579953,1709861446808,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.808",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579955,1709861446818,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.818",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579957,1709861446827,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.827",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579959,1709861446836,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.836",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579961,1709861446845,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579962,1709861446854,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579964,1709861446862,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.862",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579966,1709861446871,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.871",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579968,1709861446880,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.880",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579970,1709861446889,"fUST",-205.0554429,0.00022739,2,"2024-03-08T01:30:46.889",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579972,1709861446898,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.898",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579973,1709861446907,"fUST",-318.5647047,0.00022739,2,"2024-03-08T01:30:46.907",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579975,1709861446916,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.916",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579977,1709861446925,"fUST",-410.09120956,0.00022739,2,"2024-03-08T01:30:46.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579979,1709861446935,"fUST",-501.75097585,0.00022739,2,"2024-03-08T01:30:46.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579981,1709861446945,"fUST",-411.10131339,0.00022739,2,"2024-03-08T01:30:46.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579983,1709861446956,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.956",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579985,1709861446965,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:46.965",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579987,1709861446974,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579988,1709861446985,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:46.985",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579990,1709861446994,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:46.994",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579992,1709861447002,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579994,1709861447011,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.011",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579996,1709861447020,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.020",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317579998,1709861447030,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.030",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580000,1709861447040,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.040",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580002,1709861447049,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.049",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580004,1709861447059,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.059",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580005,1709861447069,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580007,1709861447078,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580009,1709861447086,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.086",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580011,1709861447095,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.095",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580013,1709861447104,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.104",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580015,1709861447112,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.112",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580017,1709861447121,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.121",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580018,1709861447130,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.130",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580020,1709861447139,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.139",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580022,1709861447148,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.148",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580024,1709861447157,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.157",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580026,1709861447166,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580028,1709861447174,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.174",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580030,1709861447184,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.184",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580031,1709861447193,"fUST",-201.00318549,0.00022739,2,"2024-03-08T01:30:47.193",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580033,1709861447202,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.202",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580035,1709861447211,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.211",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580037,1709861447220,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.220",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580039,1709861447229,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.229",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580041,1709861447238,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.238",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580043,1709861447247,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.247",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580045,1709861447256,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.256",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580046,1709861447265,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.265",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580048,1709861447274,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.274",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580050,1709861447284,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.284",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580052,1709861447293,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.293",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580054,1709861447302,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.302",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580056,1709861447312,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.312",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580058,1709861447322,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.322",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580060,1709861447332,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.332",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580062,1709861447341,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.341",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580064,1709861447351,"fUST",-510.15623495,0.00022739,2,"2024-03-08T01:30:47.351",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580066,1709861447365,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.365",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580068,1709861447379,"fUST",-296.68100192,0.00022739,2,"2024-03-08T01:30:47.379",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580071,1709861447393,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.393",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580073,1709861447405,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.405",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580075,1709861447416,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.416",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580077,1709861447429,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580079,1709861447443,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.443",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580082,1709861447456,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.456",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580084,1709861447469,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.469",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580086,1709861447483,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.483",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580088,1709861447496,"fUST",-1438.21,0.00022739,2,"2024-03-08T01:30:47.496",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580090,1709861447506,"fUST",-1438.28236499,0.00022739,2,"2024-03-08T01:30:47.506",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580092,1709861447517,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.517",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580094,1709861447529,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.529",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580096,1709861447541,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.541",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580098,1709861447553,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580100,1709861447565,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.565",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580103,1709861447579,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.579",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580105,1709861447592,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.592",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580107,1709861447602,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.602",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580109,1709861447613,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.613",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580111,1709861447628,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.628",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580114,1709861447640,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.640",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580116,1709861447653,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.653",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580118,1709861447664,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.664",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580120,1709861447675,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.675",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580122,1709861447688,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.688",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580124,1709861447700,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.700",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580127,1709861447713,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.713",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580129,1709861447727,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.727",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580131,1709861447740,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.740",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580133,1709861447753,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.753",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580136,1709861447766,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.766",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580138,1709861447776,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.776",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580140,1709861447787,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.787",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580142,1709861447797,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.797",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580144,1709861447808,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.808",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580146,1709861447821,"fUST",-725.02,0.00022739,2,"2024-03-08T01:30:47.821",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580148,1709861447832,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.832",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580150,1709861447843,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.843",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580152,1709861447855,"fUST",-725.22500393,0.00022739,2,"2024-03-08T01:30:47.855",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580155,1709861447866,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.866",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580156,1709861447877,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.877",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580159,1709861447887,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.887",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580161,1709861447898,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.898",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580163,1709861447909,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580165,1709861447920,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.920",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580167,1709861447931,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.931",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580169,1709861447942,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.942",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580171,1709861447958,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.958",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580173,1709861447969,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.969",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580176,1709861447980,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:47.980",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580178,1709861447992,"fUST",-204.08614764,0.00022739,2,"2024-03-08T01:30:47.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580180,1709861448003,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.003",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580182,1709861448013,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.013",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580184,1709861448026,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.026",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580186,1709861448037,"fUST",-557.7774718,0.00022739,2,"2024-03-08T01:30:48.037",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580188,1709861448048,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.048",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580190,1709861448059,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.059",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580192,1709861448070,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.070",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580194,1709861448081,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.081",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580196,1709861448092,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.092",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580199,1709861448103,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.103",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580201,1709861448114,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.114",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580203,1709861448124,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.124",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580205,1709861448135,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.135",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580207,1709861448147,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580209,1709861448157,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.157",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580211,1709861448168,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.168",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580213,1709861448178,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.178",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580215,1709861448189,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.189",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580217,1709861448200,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.200",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580219,1709861448210,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.210",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580221,1709861448221,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.221",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580223,1709861448233,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.233",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580225,1709861448245,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.245",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580227,1709861448255,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.255",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580230,1709861448269,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580232,1709861448280,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580234,1709861448290,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.290",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580236,1709861448302,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.302",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580238,1709861448312,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.312",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580240,1709861448325,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.325",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580242,1709861448336,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.336",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580244,1709861448347,"fUST",-230.83592612,0.00022739,2,"2024-03-08T01:30:48.347",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580246,1709861448357,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.357",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580248,1709861448368,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.368",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580250,1709861448378,"fUST",-600.79720162,0.00022739,2,"2024-03-08T01:30:48.378",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580253,1709861448389,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:48.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580255,1709861448400,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:48.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580257,1709861448412,"fUST",-503.37501192,0.00022739,2,"2024-03-08T01:30:48.412",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580259,1709861448422,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.422",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580261,1709861448433,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.433",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580263,1709861448444,"fUST",-409.33458654,0.00022739,2,"2024-03-08T01:30:48.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580265,1709861448455,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.455",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580267,1709861448466,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:48.466",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580269,1709861448477,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.477",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580271,1709861448488,"fUST",-287.922364,0.00022739,2,"2024-03-08T01:30:48.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580273,1709861448498,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.498",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580275,1709861448509,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.509",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580277,1709861448520,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.520",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580280,1709861448531,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.531",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580282,1709861448543,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580296,1709861448680,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580298,1709861448694,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.694",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580300,1709861448704,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.704",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580302,1709861448714,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.714",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580304,1709861448723,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:48.723",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580305,1709861448733,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.733",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580306,1709861448742,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.742",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580307,1709861448752,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:48.752",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580308,1709861448761,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.761",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580309,1709861448770,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:48.770",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580310,1709861448780,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.780",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580311,1709861448789,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:48.789",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580312,1709861448799,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.799",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580313,1709861448808,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.808",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580314,1709861448817,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:48.817",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580315,1709861448827,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.827",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580316,1709861448836,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.836",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580317,1709861448845,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:48.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580318,1709861448854,"fUST",-502.15134869,0.00022739,2,"2024-03-08T01:30:48.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580319,1709861448864,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.864",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580320,1709861448873,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.873",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580321,1709861448882,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:48.882",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580322,1709861448891,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.891",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580323,1709861448901,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.901",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580324,1709861448910,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.910",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580325,1709861448919,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.919",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580326,1709861448928,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:48.928",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580327,1709861448941,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.941",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580328,1709861448950,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:48.950",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580329,1709861448959,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.959",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580330,1709861448968,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:48.968",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580331,1709861448978,"fUST",-507.58883223,0.00022739,2,"2024-03-08T01:30:48.978",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580332,1709861448987,"fUST",-782.94,0.00022739,2,"2024-03-08T01:30:48.987",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580333,1709861448996,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:48.996",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580334,1709861449005,"fUST",-783.0368663,0.00022739,2,"2024-03-08T01:30:49.005",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580335,1709861449015,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.015",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580336,1709861449024,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.024",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580337,1709861449033,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.033",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580338,1709861449043,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.043",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580339,1709861449052,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.052",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580340,1709861449062,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.062",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580341,1709861449074,"fUST",-188.0777202,0.00022739,2,"2024-03-08T01:30:49.074",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580342,1709861449084,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.084",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580343,1709861449095,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.095",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580344,1709861449106,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580345,1709861449118,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580346,1709861449128,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580347,1709861449139,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.139",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580348,1709861449149,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.149",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580349,1709861449158,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.158",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580350,1709861449169,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.169",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580351,1709861449179,"fUST",-653.87,0.00022739,2,"2024-03-08T01:30:49.179",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580352,1709861449189,"fUST",-653.87431789,0.00022739,2,"2024-03-08T01:30:49.189",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580354,1709861449199,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.199",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580355,1709861449209,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.209",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580356,1709861449218,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.218",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580358,1709861449227,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.227",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580359,1709861449236,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.236",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580361,1709861449245,"fUST",-220.70687585,0.00022739,2,"2024-03-08T01:30:49.245",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580362,1709861449254,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.254",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580364,1709861449264,"fUST",-286.1893957,0.00022739,2,"2024-03-08T01:30:49.264",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580366,1709861449273,"fUST",-307.36664828,0.00022739,2,"2024-03-08T01:30:49.273",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580368,1709861449282,"fUST",-620.31596332,0.00022739,2,"2024-03-08T01:30:49.282",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580370,1709861449291,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.291",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580372,1709861449301,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.301",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580374,1709861449311,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.311",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580376,1709861449321,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.321",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580378,1709861449331,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.331",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580380,1709861449340,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.340",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580382,1709861449350,"fUST",-254.29631502,0.00022739,2,"2024-03-08T01:30:49.350",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580384,1709861449359,"fUST",-155.12565178,0.00022739,2,"2024-03-08T01:30:49.359",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580386,1709861449368,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.368",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580388,1709861449377,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.377",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580390,1709861449386,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580392,1709861449395,"fUST",-634.70163644,0.00022739,2,"2024-03-08T01:30:49.395",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580394,1709861449404,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.404",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580396,1709861449413,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.413",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580398,1709861449422,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.422",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580400,1709861449431,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.431",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580401,1709861449440,"fUST",-597.84440129,0.00022739,2,"2024-03-08T01:30:49.440",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580403,1709861449450,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.450",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580405,1709861449459,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.459",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580407,1709861449469,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.469",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580409,1709861449478,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.478",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580411,1709861449488,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580413,1709861449497,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.497",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580415,1709861449506,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.506",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580417,1709861449515,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.515",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580419,1709861449525,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.525",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580421,1709861449533,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.533",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580423,1709861449542,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.542",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580425,1709861449551,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.551",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580427,1709861449560,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.560",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580429,1709861449569,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.569",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580431,1709861449578,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.578",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580433,1709861449588,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.588",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580435,1709861449597,"fUST",-501.26250489,0.00022739,2,"2024-03-08T01:30:49.597",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580437,1709861449606,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.606",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580439,1709861449615,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.615",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580441,1709861449624,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.624",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580443,1709861449633,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580444,1709861449642,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.642",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580446,1709861449651,"fUST",-331.12549624,0.00022739,2,"2024-03-08T01:30:49.651",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580448,1709861449659,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.659",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580450,1709861449669,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.669",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580452,1709861449677,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.677",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580454,1709861449686,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580456,1709861449695,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.695",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580458,1709861449705,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.705",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580460,1709861449715,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.715",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580462,1709861449723,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.723",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580464,1709861449732,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.732",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580466,1709861449741,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.741",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580468,1709861449751,"fUST",-820.94,0.00022739,2,"2024-03-08T01:30:49.751",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580470,1709861449759,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.759",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580472,1709861449768,"fUST",-821.02791328,0.00022739,2,"2024-03-08T01:30:49.768",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580474,1709861449778,"fUST",-620.88289952,0.00022739,2,"2024-03-08T01:30:49.778",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580476,1709861449787,"fUST",-205.47173341,0.00022739,2,"2024-03-08T01:30:49.787",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580478,1709861449796,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.796",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580480,1709861449805,"fUST",-185.06409675,0.00022739,2,"2024-03-08T01:30:49.805",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580481,1709861449816,"fUST",-635.4150406,0.00022739,2,"2024-03-08T01:30:49.816",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580483,1709861449827,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:49.827",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580485,1709861449836,"fUST",-502.71871123,0.00022739,2,"2024-03-08T01:30:49.836",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580487,1709861449845,"fUST",-214.40768965,0.00022739,2,"2024-03-08T01:30:49.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580489,1709861449854,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580491,1709861449863,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580493,1709861449875,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.875",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580495,1709861449884,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.884",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580497,1709861449894,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.894",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580499,1709861449903,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.903",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580501,1709861449912,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.912",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580503,1709861449922,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.922",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580505,1709861449931,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.931",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580507,1709861449940,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.940",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580509,1709861449952,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.952",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580511,1709861449961,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.961",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580513,1709861449970,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.970",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580515,1709861449979,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.979",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580517,1709861449988,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:49.988",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580519,1709861449998,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:49.998",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580521,1709861450007,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:50.007",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580523,1709861450016,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.016",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580525,1709861450026,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:50.026",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580527,1709861450035,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.035",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580529,1709861450045,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:50.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580531,1709861450054,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.054",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580533,1709861450063,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:50.063",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580535,1709861450073,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.073",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580537,1709861450082,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:50.082",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580539,1709861450091,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.091",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580541,1709861450100,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:50.100",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580542,1709861450109,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.109",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580544,1709861450119,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:50.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580546,1709861450128,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580548,1709861450137,"fUST",-1192.76,0.00022739,2,"2024-03-08T01:30:50.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580550,1709861450146,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.146",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580552,1709861450155,"fUST",-1192.98942328,0.00022739,2,"2024-03-08T01:30:50.155",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580554,1709861450164,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.164",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580556,1709861450173,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.173",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580558,1709861450182,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580560,1709861450191,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.191",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580562,1709861450200,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.200",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580564,1709861450209,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.209",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580566,1709861450220,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.220",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580568,1709861450229,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.229",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580570,1709861450239,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580572,1709861450248,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.248",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580574,1709861450257,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.257",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580576,1709861450267,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.267",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580578,1709861450276,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.276",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580580,1709861450285,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.285",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580582,1709861450295,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.295",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580584,1709861450304,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.304",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580586,1709861450314,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.314",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580588,1709861450323,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.323",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580590,1709861450332,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.332",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580592,1709861450341,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.341",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580594,1709861450350,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.350",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580596,1709861450359,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.359",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580598,1709861450368,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.368",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580600,1709861450377,"fUST",-574.85,0.00022739,2,"2024-03-08T01:30:50.377",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580602,1709861450387,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.387",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580604,1709861450396,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580605,1709861450405,"fUST",-575.01200424,0.00022739,2,"2024-03-08T01:30:50.405",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580607,1709861450413,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.413",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580609,1709861450423,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.423",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580611,1709861450432,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.432",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580613,1709861450441,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.441",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580615,1709861450451,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.451",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580617,1709861450460,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.460",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580619,1709861450469,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.469",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580621,1709861450478,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.478",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580623,1709861450487,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.487",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580625,1709861450496,"fUST",-311.58453867,0.00022739,2,"2024-03-08T01:30:50.496",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580627,1709861450505,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.505",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580629,1709861450514,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.514",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580631,1709861450524,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.524",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580633,1709861450533,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.533",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580635,1709861450543,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580637,1709861450552,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.552",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580639,1709861450561,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.561",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580641,1709861450570,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.570",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580643,1709861450579,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.579",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580645,1709861450589,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.589",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580647,1709861450598,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.598",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580649,1709861450608,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.608",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580651,1709861450618,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.618",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580653,1709861450628,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.628",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580656,1709861450638,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.638",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580658,1709861450647,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580660,1709861450657,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580662,1709861450666,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580663,1709861450676,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.676",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580666,1709861450686,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580667,1709861450695,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.695",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580669,1709861450705,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.705",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580671,1709861450714,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.714",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580674,1709861450724,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.724",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580675,1709861450734,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.734",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580677,1709861450743,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.743",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580679,1709861450752,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.752",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580681,1709861450762,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.762",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580683,1709861450772,"fUST",-471.42108106,0.00022739,2,"2024-03-08T01:30:50.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580685,1709861450782,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580687,1709861450791,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.791",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580689,1709861450800,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.800",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580691,1709861450810,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580693,1709861450819,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.819",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580695,1709861450830,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.830",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580697,1709861450840,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.840",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580699,1709861450849,"fUST",-747.11,0.00022739,2,"2024-03-08T01:30:50.849",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580701,1709861450859,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.859",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580703,1709861450869,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.869",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580705,1709861450879,"fUST",-747.12632076,0.00022739,2,"2024-03-08T01:30:50.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580707,1709861450889,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.889",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580709,1709861450899,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580711,1709861450908,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.908",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580713,1709861450918,"fUST",-160.81831443,0.00022739,2,"2024-03-08T01:30:50.918",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580715,1709861450929,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580717,1709861450942,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.942",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580719,1709861450952,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.952",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580721,1709861450962,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580723,1709861450971,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.971",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580725,1709861450982,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.982",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580727,1709861450992,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:50.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580729,1709861451001,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.001",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580731,1709861451010,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.010",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580743,1709861451020,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.020",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580746,1709861451134,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.134",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580748,1709861451145,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580750,1709861451154,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.154",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580752,1709861451164,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.164",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580754,1709861451174,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.174",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580756,1709861451183,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.183",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580758,1709861451193,"fUST",-588.97073704,0.00022739,2,"2024-03-08T01:30:51.193",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580760,1709861451202,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.202",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580761,1709861451212,"fUST",-644.68388866,0.00022739,2,"2024-03-08T01:30:51.212",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580763,1709861451222,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.222",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580765,1709861451232,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.232",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580767,1709861451241,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.241",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580769,1709861451251,"fUST",-587.29797436,0.00022739,2,"2024-03-08T01:30:51.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580771,1709861451261,"fUST",-582.60065224,0.00022739,2,"2024-03-08T01:30:51.261",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580773,1709861451271,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.271",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580775,1709861451280,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580777,1709861451289,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580779,1709861451298,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.298",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580781,1709861451307,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.307",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580783,1709861451317,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.317",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580785,1709861451326,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580787,1709861451335,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.335",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580789,1709861451345,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.345",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580791,1709861451354,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.354",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580793,1709861451363,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580795,1709861451373,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.373",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580797,1709861451382,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.382",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580799,1709861451391,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.391",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580801,1709861451400,"fUST",-234.49385518,0.00022739,2,"2024-03-08T01:30:51.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580802,1709861451408,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.408",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580804,1709861451418,"fUST",-621.61366168,0.00022739,2,"2024-03-08T01:30:51.418",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580806,1709861451427,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.427",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580808,1709861451436,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.436",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580810,1709861451445,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.445",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580812,1709861451454,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.454",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580814,1709861451464,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.464",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580816,1709861451474,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.474",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580817,1709861451484,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.484",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580818,1709861451494,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.494",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580819,1709861451504,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.504",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580820,1709861451514,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.514",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580821,1709861451523,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.523",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580823,1709861451534,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.534",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580825,1709861451543,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580826,1709861451552,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.552",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580828,1709861451562,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.562",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580830,1709861451573,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.573",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580832,1709861451583,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.583",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580835,1709861451592,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.592",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580837,1709861451602,"fUST",-462.71391293,0.00022739,2,"2024-03-08T01:30:51.602",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580839,1709861451612,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.612",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580841,1709861451622,"fUST",-2158.72,0.00022739,2,"2024-03-08T01:30:51.622",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580843,1709861451631,"fUST",-2158.75588081,0.00022739,2,"2024-03-08T01:30:51.631",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580844,1709861451640,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.640",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580846,1709861451650,"fUST",-643.1610956,0.00022739,2,"2024-03-08T01:30:51.650",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580848,1709861451659,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.659",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580850,1709861451668,"fUST",-396.40825111,0.00022739,2,"2024-03-08T01:30:51.668",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580853,1709861451678,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.678",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580855,1709861451687,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.687",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580856,1709861451696,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.696",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580859,1709861451706,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.706",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580861,1709861451716,"fUST",-164.72553727,0.00022739,2,"2024-03-08T01:30:51.716",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580863,1709861451725,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.725",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580865,1709861451734,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.734",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580867,1709861451743,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.743",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580869,1709861451752,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.752",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580871,1709861451761,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.761",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580873,1709861451771,"fUST",-227.50491168,0.00022739,2,"2024-03-08T01:30:51.771",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580875,1709861451780,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.780",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580877,1709861451791,"fUST",-230.46961265,0.00022739,2,"2024-03-08T01:30:51.791",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580879,1709861451801,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.801",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580880,1709861451810,"fUST",-163.92867945,0.00022739,2,"2024-03-08T01:30:51.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580882,1709861451819,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.819",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580885,1709861451830,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.830",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580887,1709861451839,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.839",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580888,1709861451848,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.848",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580890,1709861451865,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.865",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580892,1709861451874,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.874",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580894,1709861451883,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.883",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580896,1709861451892,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:51.892",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580898,1709861451901,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.901",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580901,1709861451911,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:51.911",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580902,1709861451921,"fUST",-188.59010868,0.00022739,2,"2024-03-08T01:30:51.921",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580905,1709861451930,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.930",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580907,1709861451942,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:51.942",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580909,1709861451953,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.953",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580911,1709861451962,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:51.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580913,1709861451971,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.971",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580915,1709861451980,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:51.980",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580916,1709861451990,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:51.990",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580919,1709861452000,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.000",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580920,1709861452009,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:52.009",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580923,1709861452019,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.019",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580925,1709861452028,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:52.028",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580927,1709861452037,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.037",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580929,1709861452046,"fUST",-151.0,0.00022739,2,"2024-03-08T01:30:52.046",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580930,1709861452055,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.055",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580932,1709861452065,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.065",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580935,1709861452075,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.075",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580937,1709861452084,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.084",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580939,1709861452093,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.093",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580940,1709861452102,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.102",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580943,1709861452111,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.111",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580945,1709861452121,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.121",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580946,1709861452130,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.130",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580948,1709861452140,"fUST",-159.31081696,0.00022739,2,"2024-03-08T01:30:52.140",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580951,1709861452149,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.149",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580952,1709861452158,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.158",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580954,1709861452167,"fUST",-1745.33,0.00022739,2,"2024-03-08T01:30:52.167",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580956,1709861452177,"fUST",-1745.48053616,0.00022739,2,"2024-03-08T01:30:52.177",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580959,1709861452186,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.186",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580961,1709861452195,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.195",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580962,1709861452204,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.204",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580964,1709861452214,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.214",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580966,1709861452223,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.223",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580968,1709861452233,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.233",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580970,1709861452242,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.242",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580972,1709861452251,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580975,1709861452261,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.261",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580976,1709861452270,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.270",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580978,1709861452279,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.279",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580980,1709861452288,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.288",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580982,1709861452297,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.297",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580984,1709861452306,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.306",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580986,1709861452315,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.315",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580988,1709861452324,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.324",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580990,1709861452333,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.333",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580992,1709861452343,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.343",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580994,1709861452352,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.352",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580996,1709861452361,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.361",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317580999,1709861452371,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.371",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581001,1709861452380,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.380",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581002,1709861452389,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581004,1709861452398,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.398",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581007,1709861452408,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.408",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581009,1709861452417,"fUST",-622.02916323,0.00022739,2,"2024-03-08T01:30:52.417",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581011,1709861452426,"fUST",-284.92552677,0.00022739,2,"2024-03-08T01:30:52.426",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581013,1709861452435,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581015,1709861452444,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581017,1709861452453,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581018,1709861452462,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581021,1709861452472,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.472",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581022,1709861452482,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581024,1709861452491,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581026,1709861452501,"fUST",-312.73923333,0.00022739,2,"2024-03-08T01:30:52.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581028,1709861452511,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.511",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581030,1709861452519,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.519",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581032,1709861452529,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.529",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581034,1709861452538,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.538",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581036,1709861452546,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.546",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581038,1709861452556,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.556",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581040,1709861452564,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.564",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581042,1709861452574,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.574",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581044,1709861452583,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.583",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581045,1709861452592,"fUST",-858.62,0.00022739,2,"2024-03-08T01:30:52.592",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581046,1709861452601,"fUST",-858.84263986,0.00022739,2,"2024-03-08T01:30:52.601",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581047,1709861452610,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.610",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581048,1709861452619,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.619",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581049,1709861452628,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.628",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581050,1709861452637,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.637",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581051,1709861452646,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.646",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581052,1709861452655,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.655",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581053,1709861452664,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.664",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581054,1709861452674,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.674",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581055,1709861452683,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.683",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581056,1709861452692,"fUST",-501.4519711,0.00022739,2,"2024-03-08T01:30:52.692",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581057,1709861452701,"fUST",-342.43900113,0.00022739,2,"2024-03-08T01:30:52.701",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581058,1709861452710,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.710",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581059,1709861452720,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.720",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581060,1709861452729,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.729",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581061,1709861452738,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.738",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581062,1709861452747,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.747",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581063,1709861452756,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.756",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581064,1709861452765,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.765",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581065,1709861452774,"fUST",-639.97723115,0.00022739,2,"2024-03-08T01:30:52.774",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581066,1709861452783,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581067,1709861452793,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581068,1709861452802,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.802",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581069,1709861452812,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.812",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581070,1709861452822,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.822",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581071,1709861452832,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.832",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581072,1709861452841,"fUST",-398.97139139,0.00022739,2,"2024-03-08T01:30:52.841",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581073,1709861452851,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.851",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581074,1709861452860,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.860",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581075,1709861452869,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.869",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581076,1709861452879,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581077,1709861452889,"fUST",-465.10920614,0.00022739,2,"2024-03-08T01:30:52.889",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581078,1709861452898,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.898",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581079,1709861452907,"fUST",-250.25370806,0.00022739,2,"2024-03-08T01:30:52.907",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581080,1709861452917,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.917",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581081,1709861452926,"fUST",-568.27912116,0.00022739,2,"2024-03-08T01:30:52.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581082,1709861452935,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581083,1709861452945,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581084,1709861452957,"fUST",-248.94465738,0.00022739,2,"2024-03-08T01:30:52.957",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581085,1709861452966,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.966",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581086,1709861452975,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.975",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581087,1709861452985,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.985",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581088,1709861452994,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:52.994",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581089,1709861453003,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.003",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581091,1709861453012,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581093,1709861453026,"fUST",-502.13108494,0.00022739,2,"2024-03-08T01:30:53.026",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581095,1709861453035,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.035",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581096,1709861453044,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.044",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581098,1709861453053,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.053",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581099,1709861453062,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.062",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581100,1709861453071,"fUST",-306.82103005,0.00022739,2,"2024-03-08T01:30:53.071",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581101,1709861453081,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.081",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581102,1709861453090,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.090",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581103,1709861453099,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581104,1709861453108,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581105,1709861453118,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581106,1709861453127,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581107,1709861453136,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.136",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581108,1709861453145,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581109,1709861453155,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.155",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581110,1709861453164,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.164",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581111,1709861453173,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.173",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581112,1709861453182,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581113,1709861453192,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.192",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581114,1709861453200,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.200",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581115,1709861453210,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.210",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581116,1709861453219,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.219",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581117,1709861453228,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581118,1709861453237,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.237",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581119,1709861453247,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.247",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581120,1709861453256,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.256",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581121,1709861453265,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.265",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581122,1709861453274,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.274",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581123,1709861453372,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.372",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581124,1709861453382,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.382",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581125,1709861453391,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.391",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581126,1709861453401,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.401",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581127,1709861453410,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.410",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581128,1709861453420,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.420",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581129,1709861453429,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581130,1709861453438,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.438",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581131,1709861453447,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.447",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581132,1709861453456,"fUST",-977.75,0.00022739,2,"2024-03-08T01:30:53.456",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581133,1709861453466,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.466",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581134,1709861453474,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.474",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581136,1709861453484,"fUST",-977.77229012,0.00022739,2,"2024-03-08T01:30:53.484",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581137,1709861453493,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.493",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581138,1709861453502,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.502",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581139,1709861453511,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.511",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581140,1709861453521,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.521",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581141,1709861453530,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.530",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581142,1709861453539,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.539",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581143,1709861453549,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.549",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581144,1709861453558,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.558",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581145,1709861453568,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581146,1709861453578,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.578",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581147,1709861453588,"fUST",-290.57530011,0.00022739,2,"2024-03-08T01:30:53.588",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581148,1709861453597,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.597",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581149,1709861453606,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.606",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581150,1709861453615,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.615",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581151,1709861453624,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.624",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581152,1709861453634,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.634",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581153,1709861453643,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.643",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581154,1709861453652,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.652",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581155,1709861453662,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.662",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581156,1709861453671,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.671",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581157,1709861453680,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581158,1709861453689,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581159,1709861453699,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581160,1709861453708,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581161,1709861453717,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581162,1709861453726,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581163,1709861453735,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.735",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581164,1709861453744,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.744",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581166,1709861453753,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.753",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581168,1709861453763,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.763",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581170,1709861453772,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581172,1709861453781,"fUST",-262.82043295,0.00022739,2,"2024-03-08T01:30:53.781",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581174,1709861453790,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.790",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581176,1709861453799,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.799",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581178,1709861453808,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.808",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581180,1709861453817,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.817",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581182,1709861453826,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.826",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581184,1709861453835,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.835",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581185,1709861453845,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581187,1709861453854,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581189,1709861453863,"fUST",-859.84,0.00022739,2,"2024-03-08T01:30:53.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581191,1709861453873,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.873",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581193,1709861453882,"fUST",-859.92546794,0.00022739,2,"2024-03-08T01:30:53.882",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581195,1709861453891,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.891",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581197,1709861453900,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.900",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581199,1709861453909,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581201,1709861453918,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.918",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581203,1709861453927,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.927",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581205,1709861453940,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.940",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581207,1709861453952,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.952",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581209,1709861453962,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581211,1709861453972,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.972",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581213,1709861453982,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.982",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581214,1709861453992,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:53.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581215,1709861454000,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.000",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581216,1709861454009,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.009",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581217,1709861454019,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.019",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581219,1709861454030,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.030",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581221,1709861454039,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.039",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581223,1709861454049,"fUST",-619.31797933,0.00022739,2,"2024-03-08T01:30:54.049",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581225,1709861454058,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581227,1709861454068,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581229,1709861454078,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581231,1709861454087,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581233,1709861454097,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581235,1709861454106,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581237,1709861454117,"fUST",-292.90052209,0.00022739,2,"2024-03-08T01:30:54.117",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581239,1709861454126,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.126",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581241,1709861454135,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.135",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581243,1709861454145,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581245,1709861454154,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.154",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581247,1709861454163,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.163",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581249,1709861454172,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.172",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581251,1709861454181,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.181",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581252,1709861454190,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.190",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581254,1709861454200,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.200",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581256,1709861454209,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.209",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581258,1709861454219,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.219",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581260,1709861454228,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581261,1709861454237,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.237",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581263,1709861454246,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.246",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581265,1709861454255,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.255",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581266,1709861454264,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.264",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581268,1709861454273,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.273",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581270,1709861454282,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.282",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581271,1709861454291,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.291",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581272,1709861454300,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.300",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581274,1709861454309,"fUST",-441.45924044,0.00022739,2,"2024-03-08T01:30:54.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581276,1709861454318,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.318",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581278,1709861454328,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.328",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581279,1709861454337,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.337",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581281,1709861454346,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.346",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581282,1709861454355,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.355",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581283,1709861454364,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.364",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581284,1709861454373,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.373",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581285,1709861454383,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.383",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581286,1709861454392,"fUST",-607.06,0.00022739,2,"2024-03-08T01:30:54.392",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581287,1709861454401,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.401",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581288,1709861454410,"fUST",-607.24179743,0.00022739,2,"2024-03-08T01:30:54.410",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581289,1709861454420,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.420",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581290,1709861454429,"fUST",-447.87271844,0.00022739,2,"2024-03-08T01:30:54.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581291,1709861454438,"fUST",-615.87154058,0.00022739,2,"2024-03-08T01:30:54.438",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581292,1709861454447,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.447",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581293,1709861454457,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.457",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581294,1709861454465,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.465",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581295,1709861454475,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.475",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581296,1709861454484,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.484",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581297,1709861454493,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.493",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581298,1709861454502,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.502",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581299,1709861454511,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.511",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581300,1709861454520,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.520",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581301,1709861454529,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.529",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581302,1709861454538,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.538",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581303,1709861454547,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.547",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581304,1709861454557,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.557",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581305,1709861454566,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.566",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581307,1709861454575,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.575",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581308,1709861454585,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.585",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581309,1709861454594,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.594",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581310,1709861454603,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.603",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581311,1709861454612,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.612",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581312,1709861454621,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.621",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581313,1709861454631,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.631",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581314,1709861454640,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.640",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581315,1709861454649,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.649",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581316,1709861454658,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.658",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581317,1709861454668,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.668",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581318,1709861454677,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.677",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581319,1709861454686,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581320,1709861454695,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.695",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581321,1709861454704,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.704",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581322,1709861454714,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.714",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581324,1709861454723,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.723",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581326,1709861454732,"fUST",-583.60483067,0.00022739,2,"2024-03-08T01:30:54.732",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581328,1709861454742,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.742",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581330,1709861454751,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.751",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581332,1709861454760,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.760",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581334,1709861454769,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.769",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581336,1709861454778,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.778",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581338,1709861454788,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.788",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581340,1709861454797,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.797",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581342,1709861454806,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.806",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581344,1709861454815,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.815",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581346,1709861454825,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.825",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581348,1709861454835,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.835",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581350,1709861454845,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581352,1709861454854,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581354,1709861454863,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581356,1709861454873,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.873",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581357,1709861454882,"fUST",-363.46254156,0.00022739,2,"2024-03-08T01:30:54.882",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581359,1709861454892,"fUST",-944.53,0.00022739,2,"2024-03-08T01:30:54.892",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581362,1709861454901,"fUST",-944.5394632,0.00022739,2,"2024-03-08T01:30:54.901",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581364,1709861454911,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.911",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581365,1709861454920,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.920",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581367,1709861454929,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581369,1709861454941,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:54.941",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581371,1709861454950,"fUST",-177.35330751,0.00022739,2,"2024-03-08T01:30:54.950",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581373,1709861454959,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:54.959",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581375,1709861454968,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:54.968",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581377,1709861454978,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:54.978",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581379,1709861454987,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:54.987",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581380,1709861454996,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:54.996",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581382,1709861455005,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.005",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581383,1709861455015,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.015",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581384,1709861455025,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.025",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581385,1709861455035,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.035",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581386,1709861455044,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.044",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581387,1709861455053,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.053",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581388,1709861455064,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581389,1709861455081,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.081",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581390,1709861455097,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581391,1709861455106,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581392,1709861455115,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.115",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581393,1709861455125,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.125",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581394,1709861455134,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.134",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581395,1709861455143,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.143",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581396,1709861455152,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.152",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581397,1709861455161,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.161",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581398,1709861455170,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.170",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581399,1709861455179,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.179",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581400,1709861455187,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.187",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581401,1709861455196,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.196",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581402,1709861455205,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.205",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581403,1709861455214,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.214",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581404,1709861455223,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.223",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581405,1709861455232,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.232",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581406,1709861455241,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.241",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581407,1709861455250,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.250",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581408,1709861455259,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581409,1709861455268,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.268",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581410,1709861455277,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.277",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581411,1709861455287,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.287",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581413,1709861455295,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.295",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581415,1709861455305,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.305",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581417,1709861455314,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.314",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581418,1709861455323,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.323",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581419,1709861455334,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.334",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581420,1709861455427,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.427",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581421,1709861455437,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.437",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581422,1709861455447,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.447",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581423,1709861455456,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.456",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581424,1709861455465,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.465",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581425,1709861455475,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.475",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581426,1709861455484,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.484",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581427,1709861455494,"fUST",-517.38,0.00022739,2,"2024-03-08T01:30:55.494",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581428,1709861455503,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.503",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581429,1709861455512,"fUST",-517.50578678,0.00022739,2,"2024-03-08T01:30:55.512",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581430,1709861455522,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.522",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581431,1709861455531,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.531",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581432,1709861455540,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.540",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581433,1709861455549,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.549",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581434,1709861455558,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.558",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581436,1709861455567,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.567",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581438,1709861455577,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.577",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581440,1709861455588,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.588",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581442,1709861455597,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.597",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581444,1709861455606,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.606",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581445,1709861455615,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.615",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581447,1709861455624,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.624",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581449,1709861455633,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581451,1709861455642,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.642",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581453,1709861455651,"fUST",-4853.35,0.00022739,2,"2024-03-08T01:30:55.651",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581455,1709861455660,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.660",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581457,1709861455670,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.670",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581459,1709861455679,"fUST",-4853.55944978,0.00022739,2,"2024-03-08T01:30:55.679",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581461,1709861455688,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.688",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581463,1709861455697,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.697",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581465,1709861455706,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.706",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581466,1709861455715,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.715",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581468,1709861455725,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.725",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581470,1709861455734,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.734",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581472,1709861455744,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.744",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581473,1709861455753,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.753",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581474,1709861455762,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.762",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581475,1709861455772,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.772",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581476,1709861455783,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581477,1709861455793,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581478,1709861455802,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.802",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581479,1709861455814,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.814",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581481,1709861455823,"fUST",-543.41605591,0.00022739,2,"2024-03-08T01:30:55.823",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581482,1709861455837,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.837",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581484,1709861455847,"fUST",-226.33225434,0.00022739,2,"2024-03-08T01:30:55.847",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581485,1709861455857,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.857",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581486,1709861455866,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.866",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581487,1709861455876,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.876",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581488,1709861455886,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.886",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581489,1709861455896,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.896",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581490,1709861455905,"fUST",-1056.25,0.00022739,2,"2024-03-08T01:30:55.905",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581491,1709861455915,"fUST",-1056.256337,0.00022739,2,"2024-03-08T01:30:55.915",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581492,1709861455924,"fUST",-455.74282222,0.00022739,2,"2024-03-08T01:30:55.924",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581493,1709861455934,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.934",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581494,1709861455944,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.944",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581495,1709861455958,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.958",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581496,1709861455967,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.967",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581497,1709861455976,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.976",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581498,1709861455986,"fUST",-359.23052478,0.00022739,2,"2024-03-08T01:30:55.986",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581499,1709861455996,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:55.996",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581500,1709861456005,"fUST",-375.56248524,0.00022739,2,"2024-03-08T01:30:56.005",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581501,1709861456014,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.014",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581502,1709861456025,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.025",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581503,1709861456035,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.035",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581504,1709861456045,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581505,1709861456055,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.055",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581506,1709861456065,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.065",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581507,1709861456074,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.074",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581508,1709861456085,"fUST",-378.58082086,0.00022739,2,"2024-03-08T01:30:56.085",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581509,1709861456095,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.095",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581510,1709861456106,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581511,1709861456115,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.115",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581512,1709861456125,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.125",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581513,1709861456134,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.134",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581514,1709861456143,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.143",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581515,1709861456152,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.152",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581517,1709861456162,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.162",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581519,1709861456171,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.171",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581521,1709861456181,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.181",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581523,1709861456190,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.190",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581525,1709861456199,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.199",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581527,1709861456208,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.208",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581529,1709861456217,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.217",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581531,1709861456226,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.226",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581533,1709861456235,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.235",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581535,1709861456244,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.244",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581537,1709861456253,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.253",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581539,1709861456262,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.262",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581541,1709861456272,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.272",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581543,1709861456281,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.281",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581544,1709861456291,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.291",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581546,1709861456300,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.300",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581547,1709861456309,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581549,1709861456318,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.318",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581551,1709861456327,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.327",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581553,1709861456338,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581555,1709861456347,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.347",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581556,1709861456356,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.356",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581557,1709861456365,"fUST",-491.4586028,0.00022739,2,"2024-03-08T01:30:56.365",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581559,1709861456375,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.375",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581561,1709861456384,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.384",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581563,1709861456393,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.393",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581565,1709861456403,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.403",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581567,1709861456412,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.412",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581568,1709861456421,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.421",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581570,1709861456431,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.431",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581572,1709861456440,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.440",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581573,1709861456450,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.450",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581575,1709861456460,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.460",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581577,1709861456469,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.469",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581578,1709861456478,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.478",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581580,1709861456487,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.487",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581582,1709861456496,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.496",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581584,1709861456506,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.506",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581585,1709861456515,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.515",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581586,1709861456525,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.525",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581588,1709861456534,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.534",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581590,1709861456544,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.544",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581591,1709861456553,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581592,1709861456563,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.563",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581593,1709861456572,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.572",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581594,1709861456583,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.583",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581595,1709861456593,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581596,1709861456602,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.602",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581597,1709861456611,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.611",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581598,1709861456620,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.620",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581599,1709861456629,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.629",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581600,1709861456638,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.638",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581601,1709861456647,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581602,1709861456657,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581603,1709861456665,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.665",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581604,1709861456674,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.674",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581605,1709861456683,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.683",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581606,1709861456692,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.692",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581607,1709861456702,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.702",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581608,1709861456712,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.712",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581609,1709861456721,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.721",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581610,1709861456731,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.731",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581611,1709861456740,"fUST",-541.93736467,0.00022739,2,"2024-03-08T01:30:56.740",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581612,1709861456750,"fUST",-6193.95,0.00022739,2,"2024-03-08T01:30:56.750",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581613,1709861456759,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.759",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581614,1709861456768,"fUST",-6194.12976923,0.00022739,2,"2024-03-08T01:30:56.768",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581615,1709861456778,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.778",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581616,1709861456787,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.787",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581617,1709861456797,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.797",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581618,1709861456807,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.807",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581619,1709861456817,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.817",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581620,1709861456826,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.826",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581621,1709861456837,"fUST",-1537.91,0.00022739,2,"2024-03-08T01:30:56.837",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581622,1709861456847,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.847",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581623,1709861456856,"fUST",-1538.12539628,0.00022739,2,"2024-03-08T01:30:56.856",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581624,1709861456866,"fUST",-4293.09,0.00022739,2,"2024-03-08T01:30:56.866",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581625,1709861456875,"fUST",-4293.31723897,0.00022739,2,"2024-03-08T01:30:56.875",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581626,1709861456884,"fUST",-500.05716864,0.00022739,2,"2024-03-08T01:30:56.884",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581627,1709861456894,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.894",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581628,1709861456903,"fUST",-556.51389812,0.00022739,2,"2024-03-08T01:30:56.903",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581629,1709861456912,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.912",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581630,1709861456922,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.922",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581631,1709861456931,"fUST",-507.64657007,0.00022739,2,"2024-03-08T01:30:56.931",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581632,1709861456945,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:56.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581633,1709861456954,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:56.954",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581634,1709861456963,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:56.963",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581635,1709861456974,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:56.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581636,1709861456983,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:56.983",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581637,1709861456992,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:56.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581639,1709861457002,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581641,1709861457012,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581643,1709861457023,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.023",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581645,1709861457034,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.034",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581647,1709861457044,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.044",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581649,1709861457053,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.053",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581651,1709861457063,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.063",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581652,1709861457072,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.072",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581654,1709861457083,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.083",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581656,1709861457092,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.092",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581658,1709861457101,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.101",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581660,1709861457110,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.110",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581662,1709861457120,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.120",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581664,1709861457129,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.129",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581666,1709861457138,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.138",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581668,1709861457148,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.148",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581670,1709861457159,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.159",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581672,1709861457168,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.168",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581674,1709861457178,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.178",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581676,1709861457188,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.188",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581678,1709861457197,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.197",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581680,1709861457207,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.207",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581682,1709861457216,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.216",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581684,1709861457225,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.225",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581686,1709861457235,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.235",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581688,1709861457244,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.244",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581690,1709861457252,"fUST",-171.97588654,0.00022739,2,"2024-03-08T01:30:57.252",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581692,1709861457262,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.262",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581701,1709861457347,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.347",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581703,1709861457358,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.358",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581705,1709861457367,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.367",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581706,1709861457376,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.376",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581708,1709861457385,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.385",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581710,1709861457394,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.394",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581712,1709861457403,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.403",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581713,1709861457412,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.412",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581714,1709861457421,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.421",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581715,1709861457430,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.430",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581716,1709861457439,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.439",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581717,1709861457448,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.448",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581718,1709861457458,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.458",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581719,1709861457468,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.468",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581720,1709861457477,"fUST",-4859.83,0.00022739,2,"2024-03-08T01:30:57.477",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581721,1709861457486,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.486",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581722,1709861457495,"fUST",-4860.00121764,0.00022739,2,"2024-03-08T01:30:57.495",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581723,1709861457505,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.505",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581724,1709861457514,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.514",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581725,1709861457523,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.523",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581726,1709861457532,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.532",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581727,1709861457541,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.541",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581728,1709861457550,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.550",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581729,1709861457559,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581730,1709861457568,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581731,1709861457577,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.577",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581732,1709861457588,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.588",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581733,1709861457598,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.598",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581734,1709861457608,"fUST",-508.40345817,0.00022739,2,"2024-03-08T01:30:57.608",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581735,1709861457617,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.617",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581736,1709861457627,"fUST",-599.69581361,0.00022739,2,"2024-03-08T01:30:57.627",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581737,1709861457638,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.638",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581738,1709861457647,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581739,1709861457657,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581740,1709861457666,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581741,1709861457675,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.675",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581742,1709861457685,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.685",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581743,1709861457694,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.694",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581744,1709861457703,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.703",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581745,1709861457712,"fUST",-211.67041106,0.00022739,2,"2024-03-08T01:30:57.712",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581746,1709861457721,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.721",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581747,1709861457730,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.730",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581748,1709861457739,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.739",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581749,1709861457748,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581750,1709861457757,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.757",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581751,1709861457766,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.766",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581752,1709861457775,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.775",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581753,1709861457783,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581754,1709861457792,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.792",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581755,1709861457802,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.802",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581756,1709861457810,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581757,1709861457820,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.820",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581758,1709861457829,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.829",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581759,1709861457839,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.839",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581760,1709861457848,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.848",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581761,1709861457857,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.857",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581762,1709861457866,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.866",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581763,1709861457875,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.875",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581764,1709861457883,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.883",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581765,1709861457892,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.892",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581766,1709861457902,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.902",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581767,1709861457911,"fUST",-205.6996072,0.00022739,2,"2024-03-08T01:30:57.911",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581768,1709861457920,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.920",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581769,1709861457929,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.929",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581770,1709861457938,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.938",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581771,1709861457947,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.947",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581772,1709861457958,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.958",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581773,1709861457967,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.967",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581774,1709861457976,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.976",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581775,1709861457985,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:57.985",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581776,1709861457996,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:57.996",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581777,1709861458005,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.005",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581778,1709861458014,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.014",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581779,1709861458024,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.024",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581780,1709861458035,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.035",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581781,1709861458045,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581782,1709861458055,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.055",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581783,1709861458066,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.066",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581784,1709861458075,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.075",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581785,1709861458085,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.085",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581786,1709861458095,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.095",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581787,1709861458104,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.104",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581788,1709861458113,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.113",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581789,1709861458123,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.123",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581790,1709861458132,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.132",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581791,1709861458141,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.141",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581792,1709861458150,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.150",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581793,1709861458159,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.159",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581794,1709861458169,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.169",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581795,1709861458177,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.177",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581796,1709861458187,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.187",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581797,1709861458196,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.196",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581798,1709861458205,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.205",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581799,1709861458214,"fUST",-270.22,0.00022739,2,"2024-03-08T01:30:58.214",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581800,1709861458224,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.224",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581801,1709861458233,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.233",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581802,1709861458242,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.242",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581803,1709861458252,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.252",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581804,1709861458262,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.262",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581805,1709861458271,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.271",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581806,1709861458280,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581807,1709861458290,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.290",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581808,1709861458298,"fUST",-1520.49,0.00022739,2,"2024-03-08T01:30:58.298",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581809,1709861458308,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.308",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581810,1709861458317,"fUST",-1520.64966184,0.00022739,2,"2024-03-08T01:30:58.317",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581811,1709861458326,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581812,1709861458336,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.336",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581813,1709861458345,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.345",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581814,1709861458355,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.355",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581815,1709861458364,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.364",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581816,1709861458373,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.373",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581817,1709861458382,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.382",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581818,1709861458392,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.392",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581819,1709861458401,"fUST",-383.00115219,0.00022739,2,"2024-03-08T01:30:58.401",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581820,1709861458410,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.410",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581821,1709861458419,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.419",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581822,1709861458429,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581823,1709861458438,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.438",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581824,1709861458447,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.447",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581825,1709861458456,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.456",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581826,1709861458465,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.465",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581827,1709861458475,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.475",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581828,1709861458485,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.485",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581829,1709861458494,"fUST",-394.90141708,0.00022739,2,"2024-03-08T01:30:58.494",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581830,1709861458503,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.503",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581831,1709861458513,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.513",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581832,1709861458523,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.523",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581833,1709861458532,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.532",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581834,1709861458541,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.541",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581835,1709861458551,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.551",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581836,1709861458560,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.560",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581837,1709861458570,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.570",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581838,1709861458580,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.580",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581839,1709861458591,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.591",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581840,1709861458600,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.600",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581841,1709861458609,"fUST",-262.78626816,0.00022739,2,"2024-03-08T01:30:58.609",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581842,1709861458618,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.618",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581843,1709861458628,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.628",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581844,1709861458637,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.637",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581845,1709861458647,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581846,1709861458656,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.656",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581847,1709861458664,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.664",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581848,1709861458674,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.674",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581849,1709861458683,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.683",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581850,1709861458692,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.692",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581851,1709861458701,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.701",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581852,1709861458711,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.711",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581853,1709861458720,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.720",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581854,1709861458729,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.729",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581855,1709861458738,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.738",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581856,1709861458747,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.747",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581857,1709861458756,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.756",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581858,1709861458765,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.765",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581859,1709861458774,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.774",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581860,1709861458783,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581861,1709861458793,"fUST",-214.77856646,0.00022739,2,"2024-03-08T01:30:58.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581862,1709861458802,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.802",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581863,1709861458811,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.811",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581864,1709861458820,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.820",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581865,1709861458829,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.829",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581866,1709861458840,"fUST",-9846.81,0.00022739,2,"2024-03-08T01:30:58.840",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581867,1709861458849,"fUST",-9846.86576676,0.00022739,2,"2024-03-08T01:30:58.849",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581868,1709861458858,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.858",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581869,1709861458868,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.868",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581870,1709861458877,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.877",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581871,1709861458887,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.887",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581872,1709861458896,"fUST",-239.73246292,0.00022739,2,"2024-03-08T01:30:58.896",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581873,1709861458906,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.906",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581874,1709861458915,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.915",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581875,1709861458925,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581876,1709861458936,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:58.936",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581877,1709861458946,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.946",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581878,1709861458955,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:58.955",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581879,1709861458965,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.965",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581880,1709861458975,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:58.975",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581881,1709861458984,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.984",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581882,1709861458993,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:58.993",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581883,1709861459004,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.004",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581884,1709861459090,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.090",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581885,1709861459100,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.100",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581886,1709861459109,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.109",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581887,1709861459118,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581888,1709861459127,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581889,1709861459137,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581890,1709861459149,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.149",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581891,1709861459159,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.159",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581892,1709861459168,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.168",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581893,1709861459177,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.177",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581894,1709861459187,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.187",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581895,1709861459196,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.196",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581896,1709861459205,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.205",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581897,1709861459214,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.214",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581898,1709861459223,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.223",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581899,1709861459232,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.232",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581900,1709861459241,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.241",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581901,1709861459251,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581902,1709861459260,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.260",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581903,1709861459270,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.270",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581904,1709861459279,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.279",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581905,1709861459288,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.288",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581906,1709861459298,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.298",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581907,1709861459307,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.307",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581908,1709861459316,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.316",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581909,1709861459325,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.325",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581910,1709861459335,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.335",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581911,1709861459344,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.344",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581912,1709861459353,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.353",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581913,1709861459362,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.362",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581914,1709861459371,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.371",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581915,1709861459381,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.381",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581916,1709861459390,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.390",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581917,1709861459399,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.399",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581918,1709861459408,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.408",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581919,1709861459417,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.417",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581920,1709861459426,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.426",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581921,1709861459435,"fUST",-257.81610897,0.00022739,2,"2024-03-08T01:30:59.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581922,1709861459444,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581923,1709861459454,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.454",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581924,1709861459464,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.464",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581925,1709861459473,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.473",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581926,1709861459482,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581927,1709861459491,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581928,1709861459500,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.500",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581929,1709861459509,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.509",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581930,1709861459518,"fUST",-501.41288823,0.00022739,2,"2024-03-08T01:30:59.518",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581931,1709861459527,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.527",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581932,1709861459537,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.537",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581933,1709861459546,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.546",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581934,1709861459555,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.555",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581935,1709861459564,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.564",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581936,1709861459573,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.573",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581937,1709861459582,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:30:59.582",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581938,1709861459593,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581939,1709861459603,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.603",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581940,1709861459613,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.613",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581941,1709861459624,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.624",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581942,1709861459633,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581943,1709861459642,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.642",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581944,1709861459652,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.652",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581945,1709861459662,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.662",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581946,1709861459671,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.671",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581947,1709861459680,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581948,1709861459690,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.690",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581949,1709861459699,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581950,1709861459709,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.709",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581951,1709861459718,"fUST",-377.36374676,0.00022739,2,"2024-03-08T01:30:59.718",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581952,1709861459727,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.727",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581953,1709861459737,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.737",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581954,1709861459746,"fUST",-562.21,0.00022739,2,"2024-03-08T01:30:59.746",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581955,1709861459756,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.756",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581956,1709861459765,"fUST",-562.22933637,0.00022739,2,"2024-03-08T01:30:59.765",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581957,1709861459775,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.775",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581958,1709861459784,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.784",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581959,1709861459793,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581960,1709861459803,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.803",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581961,1709861459814,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.814",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581962,1709861459823,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.823",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581963,1709861459832,"fUST",-3623.26,0.00022739,2,"2024-03-08T01:30:59.832",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581964,1709861459843,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.843",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581965,1709861459852,"fUST",-3623.26267849,0.00022739,2,"2024-03-08T01:30:59.852",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581966,1709861459862,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.862",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581967,1709861459871,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.871",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581968,1709861459881,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.881",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581969,1709861459890,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.890",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581970,1709861459899,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581971,1709861459909,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581972,1709861459919,"fUST",-500.89373856,0.00022739,2,"2024-03-08T01:30:59.919",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581973,1709861459928,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:30:59.928",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581974,1709861459938,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:30:59.938",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581975,1709861459947,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:30:59.947",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581976,1709861459960,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.960",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581977,1709861459969,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:30:59.969",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581978,1709861459979,"fUST",-500.0,0.00022739,2,"2024-03-08T01:30:59.979",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581979,1709861459988,"fUST",-553.46897905,0.00022739,2,"2024-03-08T01:30:59.988",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581980,1709861459998,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:30:59.998",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581981,1709861460007,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.007",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581982,1709861460017,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.017",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581983,1709861460029,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.029",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581984,1709861460039,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.039",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581985,1709861460048,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.048",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581986,1709861460058,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581987,1709861460068,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581988,1709861460078,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581989,1709861460088,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.088",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581990,1709861460097,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581991,1709861460106,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581992,1709861460116,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.116",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581993,1709861460126,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.126",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581994,1709861460135,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.135",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581995,1709861460145,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581996,1709861460154,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.154",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581997,1709861460163,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.163",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581998,1709861460172,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.172",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317581999,1709861460181,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.181",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582000,1709861460191,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.191",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582001,1709861460200,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.200",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582002,1709861460210,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.210",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582003,1709861460219,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.219",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582004,1709861460229,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.229",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582005,1709861460238,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.238",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582006,1709861460247,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.247",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582007,1709861460256,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.256",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582008,1709861460266,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582009,1709861460275,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.275",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582010,1709861460284,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.284",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582011,1709861460293,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.293",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582012,1709861460303,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.303",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582013,1709861460312,"fUST",-5772.7,0.00022739,2,"2024-03-08T01:31:00.312",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582014,1709861460321,"fUST",-647.98010475,0.00022739,2,"2024-03-08T01:31:00.321",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582015,1709861460330,"fUST",-5772.89163261,0.00022739,2,"2024-03-08T01:31:00.330",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582016,1709861460340,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.340",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582017,1709861460349,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.349",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582018,1709861460358,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.358",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582019,1709861460367,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.367",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582020,1709861460376,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.376",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582021,1709861460385,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.385",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582022,1709861460394,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.394",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582023,1709861460403,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.403",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582024,1709861460412,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.412",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582025,1709861460422,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.422",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582026,1709861460431,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.431",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582027,1709861460440,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.440",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582028,1709861460450,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.450",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582029,1709861460459,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.459",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582030,1709861460468,"fUST",-298.07525693,0.00022739,2,"2024-03-08T01:31:00.468",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582031,1709861460477,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.477",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582032,1709861460486,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.486",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582033,1709861460495,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.495",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582034,1709861460504,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.504",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582035,1709861460513,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.513",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582036,1709861460522,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.522",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582037,1709861460531,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.531",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582038,1709861460540,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.540",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582039,1709861460549,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.549",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582040,1709861460558,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.558",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582041,1709861460567,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.567",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582042,1709861460576,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.576",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582043,1709861460586,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.586",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582044,1709861460595,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.595",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582045,1709861460605,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.605",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582046,1709861460614,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.614",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582047,1709861460623,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.623",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582048,1709861460706,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.706",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582049,1709861460717,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582050,1709861460727,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.727",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582051,1709861460736,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.736",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582052,1709861460745,"fUST",-904.22,0.00022739,2,"2024-03-08T01:31:00.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582053,1709861460755,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582054,1709861460764,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.764",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582055,1709861460773,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.773",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582056,1709861460782,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582057,1709861460791,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.791",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582058,1709861460801,"fUST",-904.2794569,0.00022739,2,"2024-03-08T01:31:00.801",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582059,1709861460810,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582060,1709861460820,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.820",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582061,1709861460830,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.830",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582062,1709861460840,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.840",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582063,1709861460849,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.849",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582064,1709861460859,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.859",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582065,1709861460868,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.868",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582066,1709861460877,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.877",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582067,1709861460887,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.887",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582068,1709861460896,"fUST",-500.3693598,0.00022739,2,"2024-03-08T01:31:00.896",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582069,1709861460905,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.905",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582070,1709861460914,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.914",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582071,1709861460923,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.923",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582072,1709861460934,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.934",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582073,1709861460947,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.947",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582074,1709861460956,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.956",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582075,1709861460966,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.966",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582076,1709861460975,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.975",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582077,1709861460986,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:00.986",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582078,1709861460995,"fUST",-537.32639277,0.00022739,2,"2024-03-08T01:31:00.995",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582079,1709861461005,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.005",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582080,1709861461016,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.016",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582081,1709861461026,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.026",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582082,1709861461036,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.036",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582083,1709861461046,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.046",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582084,1709861461055,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.055",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582085,1709861461065,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.065",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582086,1709861461074,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.074",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582087,1709861461084,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.084",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582088,1709861461094,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.094",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582089,1709861461103,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.103",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582090,1709861461113,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.113",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582091,1709861461122,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.122",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582092,1709861461132,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.132",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582093,1709861461141,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.141",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582094,1709861461151,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.151",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582095,1709861461160,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.160",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582096,1709861461169,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.169",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582097,1709861461179,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.179",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582098,1709861461188,"fUST",-623.76854436,0.00022739,2,"2024-03-08T01:31:01.188",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582099,1709861461198,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.198",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582100,1709861461208,"fUST",-532.32371204,0.00022739,2,"2024-03-08T01:31:01.208",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582101,1709861461219,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.219",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582102,1709861461228,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582103,1709861461238,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.238",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582104,1709861461247,"fUST",-562.96312493,0.00022739,2,"2024-03-08T01:31:01.247",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582105,1709861461257,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.257",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582106,1709861461266,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582107,1709861461276,"fUST",-517.22481019,0.00022739,2,"2024-03-08T01:31:01.276",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582108,1709861461285,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.285",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582109,1709861461294,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.294",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582110,1709861461303,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.303",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582111,1709861461313,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.313",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582112,1709861461322,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.322",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582113,1709861461331,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.331",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582114,1709861461342,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.342",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582115,1709861461351,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.351",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582116,1709861461360,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.360",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582117,1709861461370,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.370",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582118,1709861461380,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.380",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582119,1709861461389,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.389",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582120,1709861461398,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.398",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582121,1709861461407,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.407",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582122,1709861461416,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.416",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582123,1709861461425,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582124,1709861461435,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582125,1709861461444,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582126,1709861461453,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582127,1709861461462,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582128,1709861461471,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.471",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582129,1709861461480,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.480",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582130,1709861461489,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.489",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582131,1709861461498,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.498",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582132,1709861461507,"fUST",-435.23139134,0.00022739,2,"2024-03-08T01:31:01.507",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582133,1709861461516,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.516",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582134,1709861461526,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.526",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582135,1709861461535,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.535",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582136,1709861461544,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.544",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582137,1709861461553,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582138,1709861461562,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.562",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582139,1709861461571,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.571",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582140,1709861461580,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.580",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582141,1709861461591,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.591",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582142,1709861461601,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.601",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582143,1709861461610,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.610",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582144,1709861461620,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.620",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582145,1709861461629,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.629",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582146,1709861461638,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.638",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582147,1709861461648,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.648",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582148,1709861461657,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582149,1709861461666,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582150,1709861461676,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.676",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582151,1709861461685,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.685",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582152,1709861461694,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.694",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582153,1709861461703,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.703",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582154,1709861461713,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.713",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582155,1709861461722,"fUST",-1111.25,0.00022739,2,"2024-03-08T01:31:01.722",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582156,1709861461731,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.731",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582157,1709861461741,"fUST",-1111.43743419,0.00022739,2,"2024-03-08T01:31:01.741",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582158,1709861461750,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.750",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582159,1709861461759,"fUST",-272.8582924,0.00022739,2,"2024-03-08T01:31:01.759",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582160,1709861461769,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.769",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582161,1709861461778,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.778",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582162,1709861461787,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.787",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582163,1709861461796,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.796",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582164,1709861461805,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.805",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582165,1709861461815,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.815",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582166,1709861461824,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.824",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582167,1709861461833,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.833",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582168,1709861461845,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582169,1709861461854,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582170,1709861461863,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582171,1709861461873,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.873",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582172,1709861461882,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.882",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582173,1709861461891,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.891",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582174,1709861461900,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.900",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582175,1709861461910,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.910",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582176,1709861461919,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.919",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582177,1709861461928,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.928",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582178,1709861461939,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:01.939",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582179,1709861461949,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.949",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582180,1709861461958,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.958",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582181,1709861461968,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:01.968",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582182,1709861461978,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.978",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582183,1709861461989,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:01.989",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582184,1709861461999,"fUST",-238.92879642,0.00022739,2,"2024-03-08T01:31:01.999",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582185,1709861462008,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:02.008",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582186,1709861462018,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.018",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582187,1709861462029,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:02.029",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582188,1709861462039,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.039",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582189,1709861462049,"fUST",-214.93016292,0.00022739,2,"2024-03-08T01:31:02.049",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582190,1709861462059,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.059",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582191,1709861462069,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582192,1709861462078,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582193,1709861462090,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.090",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582194,1709861462099,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582195,1709861462108,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582196,1709861462118,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582197,1709861462127,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582198,1709861462136,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.136",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582199,1709861462215,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.215",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582200,1709861462225,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.225",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582201,1709861462234,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.234",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582202,1709861462243,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.243",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582203,1709861462252,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.252",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582204,1709861462264,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.264",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582205,1709861462274,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.274",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582206,1709861462283,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.283",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582207,1709861462292,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.292",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582208,1709861462301,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.301",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582209,1709861462311,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.311",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582210,1709861462320,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.320",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582211,1709861462330,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.330",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582212,1709861462341,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.341",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582213,1709861462350,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.350",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582214,1709861462359,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.359",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582215,1709861462369,"fUST",-603.76,0.00022739,2,"2024-03-08T01:31:02.369",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582216,1709861462378,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.378",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582217,1709861462387,"fUST",-603.76513383,0.00022739,2,"2024-03-08T01:31:02.387",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582218,1709861462396,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582219,1709861462405,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.405",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582220,1709861462414,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.414",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582221,1709861462423,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.423",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582222,1709861462433,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.433",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582223,1709861462442,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.442",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582224,1709861462452,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:02.452",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582225,1709861462462,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:02.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582226,1709861462471,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.471",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582227,1709861462480,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:02.480",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582228,1709861462489,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.489",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582229,1709861462498,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:02.498",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582230,1709861462507,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.507",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582231,1709861462517,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:02.517",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582232,1709861462526,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.526",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582233,1709861462536,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:02.536",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582234,1709861462545,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.545",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582235,1709861462554,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.554",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582236,1709861462564,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:02.564",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582237,1709861462574,"fUST",-232.00705355,0.00022739,2,"2024-03-08T01:31:02.574",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582238,1709861462583,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.583",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582239,1709861462594,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.594",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582240,1709861462603,"fUST",-4098.93,0.00022739,2,"2024-03-08T01:31:02.603",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582241,1709861462613,"fUST",-4098.98549857,0.00022739,2,"2024-03-08T01:31:02.613",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582242,1709861462622,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.622",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582243,1709861462632,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.632",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582244,1709861462642,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.642",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582245,1709861462652,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.652",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582246,1709861462661,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.661",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582247,1709861462671,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.671",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582248,1709861462680,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582249,1709861462690,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.690",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582250,1709861462699,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582251,1709861462708,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582252,1709861462718,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.718",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582253,1709861462727,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.727",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582254,1709861462736,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.736",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582255,1709861462746,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:02.746",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582256,1709861462755,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582257,1709861462765,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:02.765",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582258,1709861462774,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.774",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582259,1709861462784,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.784",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582260,1709861462793,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:02.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582261,1709861462803,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.803",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582262,1709861462812,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:02.812",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582263,1709861462822,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:02.822",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582264,1709861462831,"fUST",-15608.30887663,0.00022739,2,"2024-03-08T01:31:02.831",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582265,1709861463415,"fUST",-2037.51112337,0.00022739,2,"2024-03-08T01:31:03.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582266,1709861463425,"fUST",-307.74285063,0.00022739,2,"2024-03-08T01:31:03.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582267,1709861464071,"fUST",-3785.17714937,0.00022739,2,"2024-03-08T01:31:04.071",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582268,1709861464080,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.080",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582269,1709861464089,"fUST",-443.21989129,0.00022739,2,"2024-03-08T01:31:04.089",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582270,1709861464099,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:04.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582271,1709861464108,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582272,1709861464117,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:04.117",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582273,1709861464126,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.126",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582274,1709861464136,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.136",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582275,1709861464145,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:04.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582276,1709861464154,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.154",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582277,1709861464163,"fUST",-4092.92,0.00022739,2,"2024-03-08T01:31:04.163",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582278,1709861464172,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.172",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582279,1709861464181,"fUST",-4092.95591062,0.00022739,2,"2024-03-08T01:31:04.181",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582280,1709861464190,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.190",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582281,1709861464200,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.200",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582282,1709861464209,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.209",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582283,1709861464218,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.218",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582284,1709861464227,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.227",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582285,1709861464237,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.237",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582286,1709861464247,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.247",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582287,1709861464258,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.258",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582288,1709861464268,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.268",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582289,1709861464277,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.277",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582290,1709861464287,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.287",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582291,1709861464296,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.296",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582292,1709861464305,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.305",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582293,1709861464314,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.314",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582294,1709861464324,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.324",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582295,1709861464334,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.334",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582296,1709861464345,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.345",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582297,1709861464356,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.356",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582298,1709861464366,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582299,1709861464375,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.375",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582300,1709861464385,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.385",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582301,1709861464395,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.395",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582302,1709861464404,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.404",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582303,1709861464414,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.414",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582304,1709861464425,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582305,1709861464495,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.495",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582306,1709861464512,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.512",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582307,1709861464522,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.522",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582308,1709861464531,"fUST",-17645.82,0.00022739,2,"2024-03-08T01:31:04.531",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582309,1709861464540,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.540",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582310,1709861464549,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.549",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582311,1709861464558,"fUST",-17645.87758844,0.00022739,2,"2024-03-08T01:31:04.558",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582312,1709861464567,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.567",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582313,1709861464576,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.576",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582314,1709861464586,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.586",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582315,1709861464596,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.596",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582316,1709861464607,"fUST",-358.92720644,0.00022739,2,"2024-03-08T01:31:04.607",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582317,1709861464617,"fUST",-326.51700432,0.00022739,2,"2024-03-08T01:31:04.617",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582318,1709861464627,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.627",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582319,1709861464637,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.637",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582320,1709861464646,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.646",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582321,1709861464656,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.656",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582322,1709861464665,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.665",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582323,1709861464674,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.674",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582324,1709861464686,"fUST",-45397.76,0.00022739,2,"2024-03-08T01:31:04.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582325,1709861464695,"fUST",-500.0,0.00022739,2,"2024-03-08T01:31:04.695",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582326,1709861464704,"fUST",-11462.17964556,0.00022739,2,"2024-03-08T01:31:04.704",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582961,1709862639659,"fUST",-890.61635582,0.00020639,2,"2024-03-08T01:50:39.659",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582963,1709862639669,"fUST",-235.376452,0.00021367,2,"2024-03-08T01:50:39.669",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582965,1709862639679,"fUST",-270.5065318,0.00021408,2,"2024-03-08T01:50:39.679",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582967,1709862639688,"fUST",-614.5497613,0.00021467,2,"2024-03-08T01:50:39.688",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582969,1709862639698,"fUST",-322.0,0.00022,2,"2024-03-08T01:50:39.698",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582971,1709862639707,"fUST",-184.24203833,0.00022,2,"2024-03-08T01:50:39.707",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582973,1709862639716,"fUST",-875.47035113,0.00022191,2,"2024-03-08T01:50:39.716",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582975,1709862639725,"fUST",-322.0,0.00022192,2,"2024-03-08T01:50:39.725",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582977,1709862639734,"fUST",-322.0,0.00022466,2,"2024-03-08T01:50:39.734",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582979,1709862639743,"fUST",-401.07374365,0.00022639,2,"2024-03-08T01:50:39.743",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582981,1709862639753,"fUST",-2216.00390019,0.00022639,2,"2024-03-08T01:50:39.753",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582983,1709862639763,"fUST",-3946.93776651,0.00022698,2,"2024-03-08T01:50:39.763",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582985,1709862639771,"fUST",-500.0,0.00022699,2,"2024-03-08T01:50:39.771",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582987,1709862639780,"fUST",-500.0,0.00022699,2,"2024-03-08T01:50:39.780",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582989,1709862639790,"fUST",-500.0,0.00022699,2,"2024-03-08T01:50:39.790",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582991,1709862639799,"fUST",-500.0,0.00022699,2,"2024-03-08T01:50:39.799",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582993,1709862639808,"fUST",-524.69402711,0.00022699,2,"2024-03-08T01:50:39.808",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582995,1709862639818,"fUST",-12500.0,0.000227,2,"2024-03-08T01:50:39.818",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582997,1709862639827,"fUST",-12500.0,0.000227,2,"2024-03-08T01:50:39.827",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317582999,1709862639836,"fUST",-12500.0,0.000227,2,"2024-03-08T01:50:39.836",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583001,1709862639845,"fUST",-12500.0,0.000227,2,"2024-03-08T01:50:39.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583003,1709862639854,"fUST",-12500.0,0.000227,2,"2024-03-08T01:50:39.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583005,1709862639863,"fUST",-10999.62,0.000227,2,"2024-03-08T01:50:39.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583007,1709862639873,"fUST",-12500.0,0.000227,2,"2024-03-08T01:50:39.873",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583009,1709862639882,"fUST",-12500.0,0.000227,2,"2024-03-08T01:50:39.882",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583010,1709862639891,"fUST",-12500.0,0.000227,2,"2024-03-08T01:50:39.891",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583013,1709862639900,"fUST",-12500.0,0.000227,2,"2024-03-08T01:50:39.900",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583015,1709862639909,"fUST",-12500.0,0.000227,2,"2024-03-08T01:50:39.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583018,1709862639919,"fUST",-2634.64,0.000227,2,"2024-03-08T01:50:39.919",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583020,1709862639928,"fUST",-12500.0,0.00022701,2,"2024-03-08T01:50:39.928",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583022,1709862639948,"fUST",-12500.0,0.00022703,2,"2024-03-08T01:50:39.948",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583024,1709862639957,"fUST",-12500.0,0.00022707,2,"2024-03-08T01:50:39.957",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583027,1709862639966,"fUST",-157.80727336,0.00022737,2,"2024-03-08T01:50:39.966",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583029,1709862639976,"fUST",-500.0,0.00022738,2,"2024-03-08T01:50:39.976",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583030,1709862639985,"fUST",-368.53204324,0.00022738,2,"2024-03-08T01:50:39.985",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583032,1709862639995,"fUST",-376.50383303,0.00022738,2,"2024-03-08T01:50:39.995",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583034,1709862640004,"fUST",-500.0,0.00022738,2,"2024-03-08T01:50:40.004",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583036,1709862640013,"fUST",-500.0,0.00022738,2,"2024-03-08T01:50:40.013",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583038,1709862640023,"fUST",-500.0,0.00022738,2,"2024-03-08T01:50:40.023",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583040,1709862640032,"fUST",-500.0,0.00022738,2,"2024-03-08T01:50:40.032",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583042,1709862640042,"fUST",-500.0,0.00022738,2,"2024-03-08T01:50:40.042",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583044,1709862640051,"fUST",-500.0,0.00022738,2,"2024-03-08T01:50:40.051",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583046,1709862640061,"fUST",-19011.33424976,0.00022739,2,"2024-03-08T01:50:40.061",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583048,1709862640071,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.071",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583050,1709862640081,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.081",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583052,1709862640090,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.090",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583054,1709862640100,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.100",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583056,1709862640109,"fUST",-586.90104418,0.00022739,2,"2024-03-08T01:50:40.109",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583058,1709862640119,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583060,1709862640130,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.130",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583062,1709862640139,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.139",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583064,1709862640148,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.148",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583066,1709862640159,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.159",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583068,1709862640169,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.169",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583070,1709862640179,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.179",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583072,1709862640188,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.188",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583074,1709862640198,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.198",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583076,1709862640207,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.207",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583078,1709862640216,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.216",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583080,1709862640226,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.226",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583082,1709862640235,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.235",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583084,1709862640244,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.244",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583086,1709862640253,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.253",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583088,1709862640263,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.263",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583090,1709862640273,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.273",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583092,1709862640286,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.286",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583094,1709862640296,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.296",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583096,1709862640305,"fUST",-500.7138203,0.00022739,2,"2024-03-08T01:50:40.305",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583098,1709862640315,"fUST",-500.92220479,0.00022739,2,"2024-03-08T01:50:40.315",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583100,1709862640324,"fUST",-155.12565178,0.00022739,2,"2024-03-08T01:50:40.324",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583101,1709862640334,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.334",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583103,1709862640343,"fUST",-505.79660086,0.00022739,2,"2024-03-08T01:50:40.343",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583105,1709862640352,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.352",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583107,1709862640363,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583109,1709862640373,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.373",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583111,1709862640383,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.383",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583113,1709862640392,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.392",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583115,1709862640402,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.402",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583117,1709862640412,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.412",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583119,1709862640421,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.421",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583121,1709862640429,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583123,1709862640438,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.438",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583125,1709862640448,"fUST",-503.44067271,0.00022739,2,"2024-03-08T01:50:40.448",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583127,1709862640457,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.457",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583129,1709862640466,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.466",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583131,1709862640475,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.475",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583133,1709862640484,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.484",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583135,1709862640493,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.493",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583136,1709862640502,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.502",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583137,1709862640512,"fUST",-161.96062009,0.00022739,2,"2024-03-08T01:50:40.512",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583138,1709862640521,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.521",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583139,1709862640530,"fUST",-535.04061867,0.00022739,2,"2024-03-08T01:50:40.530",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583140,1709862640540,"fUST",-502.15582381,0.00022739,2,"2024-03-08T01:50:40.540",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583141,1709862640549,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:40.549",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583142,1709862640559,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:40.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583143,1709862640568,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:40.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583157,1709862640688,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:40.688",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583160,1709862640705,"fUST",-222.080419,0.00022739,2,"2024-03-08T01:50:40.705",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583162,1709862640715,"fUST",-222.080419,0.00022739,2,"2024-03-08T01:50:40.715",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583164,1709862640723,"fUST",-222.080419,0.00022739,2,"2024-03-08T01:50:40.723",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583166,1709862640733,"fUST",-222.080419,0.00022739,2,"2024-03-08T01:50:40.733",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583168,1709862640742,"fUST",-222.080419,0.00022739,2,"2024-03-08T01:50:40.742",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583170,1709862640751,"fUST",-222.080419,0.00022739,2,"2024-03-08T01:50:40.751",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583172,1709862640760,"fUST",-222.080419,0.00022739,2,"2024-03-08T01:50:40.760",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583174,1709862640769,"fUST",-222.080419,0.00022739,2,"2024-03-08T01:50:40.769",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583176,1709862640778,"fUST",-500.73378666,0.00022739,2,"2024-03-08T01:50:40.778",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583178,1709862640787,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.787",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583180,1709862640797,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.797",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583182,1709862640806,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.806",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583184,1709862640815,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.815",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583186,1709862640824,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.824",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583188,1709862640833,"fUST",-619.83394333,0.00022739,2,"2024-03-08T01:50:40.833",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583190,1709862640843,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.843",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583192,1709862640852,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.852",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583194,1709862640861,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.861",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583196,1709862640870,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583198,1709862640880,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.880",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583200,1709862640890,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.890",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583202,1709862640899,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583204,1709862640908,"fUST",-500.86209311,0.00022739,2,"2024-03-08T01:50:40.908",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583206,1709862640917,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.917",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583208,1709862640926,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583210,1709862640935,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583212,1709862640944,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.944",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583214,1709862640953,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.953",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583216,1709862640962,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583218,1709862640971,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.971",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583220,1709862640979,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.979",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583222,1709862640988,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.988",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583224,1709862640998,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:40.998",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583226,1709862641007,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.007",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583228,1709862641016,"fUST",-544.91484702,0.00022739,2,"2024-03-08T01:50:41.016",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583230,1709862641025,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.025",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583232,1709862641034,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.034",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583234,1709862641043,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.043",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583236,1709862641052,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.052",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583238,1709862641062,"fUST",-193.12754345,0.00022739,2,"2024-03-08T01:50:41.062",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583240,1709862641071,"fUST",-378.65171676,0.00022739,2,"2024-03-08T01:50:41.071",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583242,1709862641080,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.080",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583244,1709862641089,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.089",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583246,1709862641099,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583248,1709862641108,"fUST",-502.31595366,0.00022739,2,"2024-03-08T01:50:41.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583250,1709862641117,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.117",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583252,1709862641126,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.126",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583253,1709862641136,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.136",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583255,1709862641145,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583257,1709862641154,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.154",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583259,1709862641163,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.163",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583261,1709862641172,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.172",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583264,1709862641183,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.183",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583265,1709862641192,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.192",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583267,1709862641201,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.201",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583270,1709862641212,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.212",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583272,1709862641222,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.222",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583273,1709862641231,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.231",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583275,1709862641240,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.240",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583277,1709862641249,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583280,1709862641259,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583282,1709862641269,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583284,1709862641279,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.279",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583286,1709862641288,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.288",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583287,1709862641299,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583290,1709862641309,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583291,1709862641318,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.318",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583293,1709862641328,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.328",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583295,1709862641337,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.337",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583297,1709862641346,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.346",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583299,1709862641355,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.355",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583302,1709862641365,"fUST",-499.50101144,0.00022739,2,"2024-03-08T01:50:41.365",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583304,1709862641375,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.375",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583305,1709862641386,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583307,1709862641396,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583309,1709862641405,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.405",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583311,1709862641414,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.414",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583313,1709862641423,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.423",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583316,1709862641434,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.434",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583318,1709862641443,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.443",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583320,1709862641452,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.452",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583322,1709862641462,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583324,1709862641470,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.470",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583326,1709862641479,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.479",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583328,1709862641488,"fUST",-601.2799708,0.00022739,2,"2024-03-08T01:50:41.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583330,1709862641497,"fUST",-500.53149607,0.00022739,2,"2024-03-08T01:50:41.497",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583332,1709862641506,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.506",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583334,1709862641515,"fUST",-441.63552562,0.00022739,2,"2024-03-08T01:50:41.515",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583336,1709862641524,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.524",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583337,1709862641533,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.533",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583339,1709862641542,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.542",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583341,1709862641552,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.552",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583344,1709862641561,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.561",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583346,1709862641570,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.570",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583347,1709862641579,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.579",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583349,1709862641588,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.588",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583351,1709862641597,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.597",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583354,1709862641608,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.608",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583356,1709862641618,"fUST",-267.95124295,0.00022739,2,"2024-03-08T01:50:41.618",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583358,1709862641627,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.627",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583360,1709862641637,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.637",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583362,1709862641646,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.646",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583364,1709862641655,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.655",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583366,1709862641664,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.664",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583368,1709862641673,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.673",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583369,1709862641682,"fUST",-626.41136914,0.00022739,2,"2024-03-08T01:50:41.682",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583371,1709862641691,"fUST",-267.75681237,0.00022739,2,"2024-03-08T01:50:41.691",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583373,1709862641700,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:41.700",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583375,1709862641709,"fUST",-299.975264,0.00022739,2,"2024-03-08T01:50:41.709",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583377,1709862641719,"fUST",-611.89773945,0.00022739,2,"2024-03-08T01:50:41.719",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583379,1709862641728,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.728",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583382,1709862641737,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.737",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583384,1709862641746,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.746",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583385,1709862641755,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583388,1709862641765,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.765",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583390,1709862641774,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.774",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583392,1709862641783,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583394,1709862641793,"fUST",-448.29591647,0.00022739,2,"2024-03-08T01:50:41.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583396,1709862641801,"fUST",-615.98687782,0.00022739,2,"2024-03-08T01:50:41.801",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583397,1709862641810,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583400,1709862641819,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.819",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583402,1709862641828,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.828",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583404,1709862641837,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.837",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583406,1709862641846,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.846",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583408,1709862641855,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.855",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583410,1709862641863,"fUST",-501.58705336,0.00022739,2,"2024-03-08T01:50:41.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583411,1709862641872,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.872",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583413,1709862641882,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.882",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583415,1709862641891,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.891",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583417,1709862641900,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.900",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583420,1709862641910,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.910",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583422,1709862641922,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.922",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583424,1709862641934,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.934",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583427,1709862641946,"fUST",-584.23060454,0.00022739,2,"2024-03-08T01:50:41.946",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583429,1709862641959,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.959",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583431,1709862641970,"fUST",-502.92954804,0.00022739,2,"2024-03-08T01:50:41.970",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583433,1709862641982,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:41.982",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583435,1709862641991,"fUST",-162.19745219,0.00022739,2,"2024-03-08T01:50:41.991",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583437,1709862642001,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.001",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583440,1709862642013,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.013",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583442,1709862642024,"fUST",-359.44374722,0.00022739,2,"2024-03-08T01:50:42.024",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583444,1709862642035,"fUST",-500.28602471,0.00022739,2,"2024-03-08T01:50:42.035",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583446,1709862642047,"fUST",-455.82816278,0.00022739,2,"2024-03-08T01:50:42.047",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583449,1709862642058,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583451,1709862642069,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583453,1709862642080,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.080",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583455,1709862642091,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.091",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583457,1709862642102,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.102",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583460,1709862642113,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.113",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583462,1709862642124,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.124",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583464,1709862642134,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.134",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583466,1709862642145,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583468,1709862642156,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.156",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583471,1709862642168,"fUST",-213.12385481,0.00022739,2,"2024-03-08T01:50:42.168",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583473,1709862642178,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.178",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583475,1709862642190,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.190",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583477,1709862642201,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.201",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583479,1709862642212,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.212",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583481,1709862642224,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.224",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583484,1709862642236,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.236",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583486,1709862642248,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.248",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583488,1709862642259,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583490,1709862642271,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.271",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583492,1709862642280,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583494,1709862642291,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.291",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583497,1709862642303,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.303",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583499,1709862642316,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.316",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583501,1709862642327,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.327",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583504,1709862642339,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.339",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583506,1709862642351,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.351",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583508,1709862642362,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.362",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583510,1709862642374,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.374",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583513,1709862642387,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.387",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583515,1709862642397,"fUST",-172.81970779,0.00022739,2,"2024-03-08T01:50:42.397",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583517,1709862642409,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.409",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583519,1709862642420,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.420",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583521,1709862642431,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.431",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583524,1709862642443,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.443",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583526,1709862642453,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583528,1709862642466,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.466",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583530,1709862642477,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.477",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583533,1709862642489,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.489",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583535,1709862642500,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.500",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583537,1709862642512,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.512",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583540,1709862642523,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.523",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583542,1709862642534,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.534",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583544,1709862642543,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583546,1709862642553,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583548,1709862642563,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.563",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583550,1709862642573,"fUST",-542.41598648,0.00022739,2,"2024-03-08T01:50:42.573",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583552,1709862642582,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.582",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583554,1709862642593,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583556,1709862642604,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.604",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583559,1709862642614,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.614",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583561,1709862642625,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.625",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583563,1709862642636,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.636",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583565,1709862642647,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.647",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583568,1709862642659,"fUST",-542.95,0.00022739,2,"2024-03-08T01:50:42.659",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583570,1709862642670,"fUST",-543.09671492,0.00022739,2,"2024-03-08T01:50:42.670",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583572,1709862642679,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.679",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583574,1709862642689,"fUST",-500.39135916,0.00022739,2,"2024-03-08T01:50:42.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583576,1709862642699,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583578,1709862642709,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.709",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583580,1709862642720,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.720",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583582,1709862642730,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.730",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583585,1709862642740,"fUST",-395.18928745,0.00022739,2,"2024-03-08T01:50:42.740",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583587,1709862642749,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.749",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583589,1709862642760,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.760",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583591,1709862642770,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.770",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583593,1709862642779,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.779",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583595,1709862642789,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.789",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583597,1709862642800,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.800",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583599,1709862642810,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583602,1709862642820,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.820",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583604,1709862642830,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:42.830",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583606,1709862642840,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.840",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583608,1709862642850,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.850",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583610,1709862642860,"fUST",-481.51280069,0.00022739,2,"2024-03-08T01:50:42.860",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583612,1709862642870,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583614,1709862642880,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.880",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583616,1709862642893,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.893",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583618,1709862642903,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.903",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583621,1709862642913,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.913",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583623,1709862642924,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.924",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583625,1709862642935,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583627,1709862642946,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.946",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583629,1709862642957,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.957",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583631,1709862642968,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.968",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583633,1709862642981,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583636,1709862642992,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:42.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583638,1709862643008,"fUST",-1030.7,0.00022739,2,"2024-03-08T01:50:43.008",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583640,1709862643019,"fUST",-1030.81092323,0.00022739,2,"2024-03-08T01:50:43.019",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583642,1709862643031,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.031",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583645,1709862643042,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.042",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583647,1709862643053,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.053",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583649,1709862643064,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583651,1709862643075,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.075",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583653,1709862643087,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583655,1709862643098,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.098",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583657,1709862643108,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583660,1709862643119,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.119",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583662,1709862643130,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.130",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583664,1709862643145,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583666,1709862643155,"fUST",-583.72265968,0.00022739,2,"2024-03-08T01:50:43.155",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583668,1709862643166,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583670,1709862643176,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.176",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583672,1709862643186,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.186",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583675,1709862643197,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.197",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583677,1709862643207,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.207",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583679,1709862643218,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.218",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583681,1709862643228,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583683,1709862643239,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583685,1709862643249,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583687,1709862643259,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583689,1709862643269,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583691,1709862643281,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.281",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583693,1709862643292,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.292",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583696,1709862643303,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.303",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583698,1709862643313,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.313",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583700,1709862643324,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.324",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583702,1709862643334,"fUST",-383.62257252,0.00022739,2,"2024-03-08T01:50:43.334",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583718,1709862643344,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.344",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583721,1709862643530,"fUST",-377.72241989,0.00022739,2,"2024-03-08T01:50:43.530",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583723,1709862643540,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.540",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583725,1709862643550,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.550",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583727,1709862643559,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583729,1709862643568,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583731,1709862643578,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.578",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583734,1709862643588,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.588",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583736,1709862643598,"fUST",-309.48915282,0.00022739,2,"2024-03-08T01:50:43.598",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583738,1709862643607,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.607",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583740,1709862643616,"fUST",-234.97909932,0.00022739,2,"2024-03-08T01:50:43.616",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583742,1709862643625,"fUST",-418.555017,0.00022739,2,"2024-03-08T01:50:43.625",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583744,1709862643637,"fUST",-418.555017,0.00022739,2,"2024-03-08T01:50:43.637",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583746,1709862643646,"fUST",-418.555017,0.00022739,2,"2024-03-08T01:50:43.646",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583748,1709862643657,"fUST",-418.555017,0.00022739,2,"2024-03-08T01:50:43.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583750,1709862643666,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583752,1709862643676,"fUST",-228.73163797,0.00022739,2,"2024-03-08T01:50:43.676",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583754,1709862643685,"fUST",-418.555017,0.00022739,2,"2024-03-08T01:50:43.685",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583756,1709862643694,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.694",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583758,1709862643703,"fUST",-502.87800221,0.00022739,2,"2024-03-08T01:50:43.703",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583760,1709862643713,"fUST",-418.555017,0.00022739,2,"2024-03-08T01:50:43.713",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583762,1709862643722,"fUST",-418.555017,0.00022739,2,"2024-03-08T01:50:43.722",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583764,1709862643730,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.730",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583766,1709862643739,"fUST",-418.555017,0.00022739,2,"2024-03-08T01:50:43.739",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583767,1709862643748,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583769,1709862643758,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.758",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583772,1709862643767,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.767",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583774,1709862643776,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.776",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583776,1709862643785,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.785",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583778,1709862643794,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.794",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583780,1709862643804,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583782,1709862643813,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.813",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583784,1709862643823,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.823",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583786,1709862643831,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.831",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583788,1709862643841,"fUST",-369.25585588,0.00022739,2,"2024-03-08T01:50:43.841",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583790,1709862643850,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.850",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583792,1709862643860,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.860",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583794,1709862643869,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.869",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583796,1709862643879,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583798,1709862643890,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.890",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583800,1709862643900,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.900",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583801,1709862643909,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.909",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583804,1709862643919,"fUST",-380.57276159,0.00022739,2,"2024-03-08T01:50:43.919",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583806,1709862643928,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.928",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583807,1709862643937,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.937",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583810,1709862643946,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.946",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583812,1709862643955,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.955",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583813,1709862643965,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.965",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583815,1709862643974,"fUST",-500.23,0.00022739,2,"2024-03-08T01:50:43.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583818,1709862643984,"fUST",-500.4342701,0.00022739,2,"2024-03-08T01:50:43.984",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583819,1709862643992,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:43.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583821,1709862644002,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583823,1709862644011,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.011",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583826,1709862644021,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.021",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583828,1709862644031,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.031",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583830,1709862644040,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.040",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583832,1709862644050,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.050",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583834,1709862644059,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.059",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583836,1709862644069,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583838,1709862644079,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.079",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583840,1709862644088,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.088",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583842,1709862644098,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.098",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583844,1709862644107,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.107",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583846,1709862644117,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.117",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583848,1709862644126,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.126",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583849,1709862644138,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.138",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583851,1709862644147,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583853,1709862644157,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.157",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583855,1709862644167,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.167",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583857,1709862644176,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.176",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583859,1709862644186,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.186",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583861,1709862644195,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.195",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583863,1709862644204,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.204",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583865,1709862644214,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.214",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583867,1709862644223,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.223",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583869,1709862644232,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.232",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583871,1709862644242,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.242",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583873,1709862644251,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583875,1709862644260,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.260",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583878,1709862644270,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.270",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583880,1709862644279,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.279",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583882,1709862644289,"fUST",-460.04308793,0.00022739,2,"2024-03-08T01:50:44.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583884,1709862644300,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.300",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583887,1709862644309,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583889,1709862644319,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.319",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583891,1709862644328,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.328",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583893,1709862644338,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583895,1709862644347,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.347",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583897,1709862644356,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.356",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583899,1709862644366,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583901,1709862644375,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.375",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583903,1709862644387,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.387",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583905,1709862644397,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.397",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583907,1709862644406,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583909,1709862644415,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583911,1709862644424,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.424",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583913,1709862644433,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.433",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583915,1709862644444,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583917,1709862644453,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583919,1709862644463,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583921,1709862644473,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.473",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583923,1709862644482,"fUST",-590.62790875,0.00022739,2,"2024-03-08T01:50:44.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583925,1709862644491,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583927,1709862644501,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583929,1709862644510,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.510",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583931,1709862644520,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.520",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583933,1709862644529,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.529",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583935,1709862644539,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.539",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583937,1709862644547,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.547",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583939,1709862644556,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.556",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583941,1709862644566,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.566",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583943,1709862644575,"fUST",-368.08762743,0.00022739,2,"2024-03-08T01:50:44.575",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583944,1709862644584,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.584",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583945,1709862644593,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.593",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583946,1709862644602,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.602",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583947,1709862644612,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.612",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583948,1709862644621,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.621",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583949,1709862644631,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.631",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583950,1709862644642,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.642",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583951,1709862644652,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.652",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583952,1709862644662,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.662",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583953,1709862644672,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.672",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583955,1709862644682,"fUST",-572.62093926,0.00022739,2,"2024-03-08T01:50:44.682",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583956,1709862644692,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.692",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583957,1709862644702,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.702",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583959,1709862644713,"fUST",-3864.18,0.00022739,2,"2024-03-08T01:50:44.713",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583961,1709862644726,"fUST",-561.37,0.00022739,2,"2024-03-08T01:50:44.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583963,1709862644737,"fUST",-561.43832864,0.00022739,2,"2024-03-08T01:50:44.737",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583965,1709862644748,"fUST",-3864.39284722,0.00022739,2,"2024-03-08T01:50:44.748",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583967,1709862644759,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.759",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583969,1709862644771,"fUST",-320.72732377,0.00022739,2,"2024-03-08T01:50:44.771",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583971,1709862644782,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583973,1709862644793,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583976,1709862644804,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583978,1709862644815,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.815",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583980,1709862644825,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.825",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583982,1709862644836,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.836",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583983,1709862644849,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.849",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583985,1709862644859,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.859",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583987,1709862644871,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.871",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583989,1709862644881,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.881",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583991,1709862644894,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.894",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583994,1709862644904,"fUST",-201.16129325,0.00022739,2,"2024-03-08T01:50:44.904",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583996,1709862644915,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.915",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583998,1709862644925,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317583999,1709862644935,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584001,1709862644945,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584003,1709862644955,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.955",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584005,1709862644964,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.964",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584007,1709862644973,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:44.973",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584009,1709862644982,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.982",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584011,1709862644991,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:44.991",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584013,1709862645001,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.001",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584015,1709862645010,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.010",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584017,1709862645019,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.019",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584019,1709862645029,"fUST",-301.4298388,0.00022739,2,"2024-03-08T01:50:45.029",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584021,1709862645038,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:45.038",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584023,1709862645048,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:45.048",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584025,1709862645057,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:45.057",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584027,1709862645068,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584029,1709862645078,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:45.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584031,1709862645087,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:45.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584033,1709862645097,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584035,1709862645106,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:45.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584037,1709862645116,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.116",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584039,1709862645126,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:45.126",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584041,1709862645137,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584043,1709862645147,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584045,1709862645157,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.157",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584047,1709862645166,"fUST",-799.65,0.00022739,2,"2024-03-08T01:50:45.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584049,1709862645175,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584050,1709862645184,"fUST",-799.85038181,0.00022739,2,"2024-03-08T01:50:45.184",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584052,1709862645194,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584054,1709862645203,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.203",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584056,1709862645213,"fUST",-245.02928026,0.00022739,2,"2024-03-08T01:50:45.213",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584059,1709862645223,"fUST",-501.08091128,0.00022739,2,"2024-03-08T01:50:45.223",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584060,1709862645232,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.232",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584062,1709862645241,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.241",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584064,1709862645250,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.250",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584066,1709862645262,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.262",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584068,1709862645271,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.271",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584070,1709862645283,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.283",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584073,1709862645293,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.293",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584074,1709862645302,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.302",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584076,1709862645311,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.311",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584078,1709862645322,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.322",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584081,1709862645332,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.332",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584083,1709862645341,"fUST",-338.82513071,0.00022739,2,"2024-03-08T01:50:45.341",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584085,1709862645351,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.351",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584087,1709862645360,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.360",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584089,1709862645371,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.371",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584091,1709862645380,"fUST",-274.39890936,0.00022739,2,"2024-03-08T01:50:45.380",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584093,1709862645391,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.391",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584095,1709862645400,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584097,1709862645410,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.410",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584099,1709862645418,"fUST",-276.54971514,0.00022739,2,"2024-03-08T01:50:45.418",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584101,1709862645428,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.428",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584103,1709862645438,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.438",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584105,1709862645448,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:45.448",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584108,1709862645457,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.457",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584110,1709862645466,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:45.466",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584113,1709862645475,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.475",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584116,1709862645485,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:45.485",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584118,1709862645494,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.494",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584121,1709862645504,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:45.504",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584124,1709862645513,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.513",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584127,1709862645522,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.522",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584130,1709862645531,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.531",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584133,1709862645541,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.541",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584135,1709862645550,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.550",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584137,1709862645559,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.559",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584139,1709862645568,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584141,1709862645577,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.577",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584143,1709862645586,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.586",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584145,1709862645596,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.596",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584147,1709862645605,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.605",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584148,1709862645614,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.614",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584150,1709862645623,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.623",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584152,1709862645633,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.633",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584154,1709862645643,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.643",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584156,1709862645652,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.652",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584158,1709862645661,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.661",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584160,1709862645670,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.670",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584162,1709862645679,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.679",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584164,1709862645688,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.688",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584166,1709862645698,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.698",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584168,1709862645708,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584170,1709862645718,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.718",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584172,1709862645727,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.727",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584174,1709862645736,"fUST",-422.03278006,0.00022739,2,"2024-03-08T01:50:45.736",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584176,1709862645745,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584178,1709862645755,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584180,1709862645764,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.764",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584182,1709862645773,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.773",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584184,1709862645782,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584186,1709862645792,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.792",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584188,1709862645802,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.802",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584190,1709862645811,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.811",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584192,1709862645820,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.820",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584194,1709862645829,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.829",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584196,1709862645839,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.839",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584198,1709862645848,"fUST",-194.63651504,0.00022739,2,"2024-03-08T01:50:45.848",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584200,1709862645858,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.858",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584202,1709862645867,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.867",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584204,1709862645875,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.875",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584206,1709862645885,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.885",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584208,1709862645894,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.894",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584210,1709862645903,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.903",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584212,1709862645912,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.912",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584214,1709862645922,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.922",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584216,1709862645931,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.931",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584218,1709862645940,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.940",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584220,1709862645950,"fUST",-172.60962095,0.00022739,2,"2024-03-08T01:50:45.950",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584222,1709862645959,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.959",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584224,1709862645968,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.968",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584226,1709862645978,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.978",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584228,1709862645988,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:45.988",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584230,1709862645997,"fUST",-471.700608,0.00022739,2,"2024-03-08T01:50:45.997",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584233,1709862646006,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.006",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584236,1709862646015,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.015",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584238,1709862646023,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.023",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584240,1709862646032,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.032",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584242,1709862646041,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.041",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584244,1709862646050,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.050",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584246,1709862646059,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.059",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584249,1709862646069,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584251,1709862646078,"fUST",-536.93422078,0.00022739,2,"2024-03-08T01:50:46.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584254,1709862646087,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584266,1709862646188,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.188",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584268,1709862646198,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.198",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584270,1709862646210,"fUST",-510.33592649,0.00022739,2,"2024-03-08T01:50:46.210",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584272,1709862646219,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.219",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584274,1709862646228,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584276,1709862646237,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.237",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584278,1709862646247,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.247",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584280,1709862646257,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.257",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584282,1709862646266,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584284,1709862646276,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.276",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584286,1709862646286,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.286",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584288,1709862646297,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.297",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584290,1709862646307,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.307",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584292,1709862646316,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.316",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584294,1709862646325,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.325",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584295,1709862646335,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.335",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584297,1709862646344,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.344",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584299,1709862646354,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.354",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584301,1709862646363,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584303,1709862646372,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.372",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584305,1709862646381,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.381",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584308,1709862646394,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.394",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584310,1709862646403,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.403",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584311,1709862646413,"fUST",-474.85264926,0.00022739,2,"2024-03-08T01:50:46.413",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584314,1709862646423,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.423",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584315,1709862646432,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.432",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584317,1709862646440,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.440",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584319,1709862646450,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.450",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584321,1709862646459,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.459",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584323,1709862646469,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.469",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584325,1709862646479,"fUST",-180.77514704,0.00022739,2,"2024-03-08T01:50:46.479",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584327,1709862646488,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584329,1709862646497,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.497",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584331,1709862646506,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.506",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584333,1709862646515,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.515",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584335,1709862646524,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.524",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584337,1709862646534,"fUST",-636.03604423,0.00022739,2,"2024-03-08T01:50:46.534",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584339,1709862646543,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584341,1709862646552,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.552",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584343,1709862646561,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.561",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584345,1709862646570,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.570",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584347,1709862646579,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.579",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584349,1709862646588,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.588",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584351,1709862646597,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.597",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584353,1709862646606,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.606",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584355,1709862646614,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.614",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584357,1709862646623,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.623",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584359,1709862646632,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.632",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584361,1709862646643,"fUST",-293.36996607,0.00022739,2,"2024-03-08T01:50:46.643",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584363,1709862646653,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.653",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584365,1709862646662,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.662",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584367,1709862646671,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.671",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584369,1709862646680,"fUST",-502.16401427,0.00022739,2,"2024-03-08T01:50:46.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584371,1709862646689,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584373,1709862646698,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.698",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584375,1709862646708,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584377,1709862646717,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584379,1709862646726,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584381,1709862646735,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.735",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584383,1709862646744,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.744",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584385,1709862646754,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.754",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584387,1709862646762,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.762",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584389,1709862646771,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.771",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584391,1709862646781,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.781",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584393,1709862646790,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.790",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584395,1709862646799,"fUST",-311.0592634,0.00022739,2,"2024-03-08T01:50:46.799",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584397,1709862646808,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.808",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584398,1709862646817,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.817",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584399,1709862646825,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.825",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584400,1709862646834,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.834",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584401,1709862646843,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.843",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584402,1709862646852,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.852",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584403,1709862646861,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.861",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584404,1709862646869,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.869",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584405,1709862646878,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.878",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584406,1709862646889,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:46.889",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584407,1709862646899,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584408,1709862646908,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:46.908",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584409,1709862646917,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.917",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584410,1709862646926,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584411,1709862646935,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584412,1709862646943,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:46.943",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584413,1709862646952,"fUST",-263.28126729,0.00022739,2,"2024-03-08T01:50:46.952",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584414,1709862646961,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.961",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584415,1709862646970,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.970",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584416,1709862646979,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:46.979",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584417,1709862646988,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:46.988",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584418,1709862646997,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:46.997",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584419,1709862647007,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.007",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584420,1709862647015,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.015",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584421,1709862647024,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.024",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584422,1709862647033,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.033",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584423,1709862647043,"fUST",-207.38877073,0.00022739,2,"2024-03-08T01:50:47.043",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584424,1709862647053,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.053",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584425,1709862647062,"fUST",-318.27612522,0.00022739,2,"2024-03-08T01:50:47.062",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584426,1709862647072,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.072",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584427,1709862647082,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.082",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584429,1709862647091,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.091",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584430,1709862647100,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.100",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584432,1709862647109,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.109",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584434,1709862647118,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584436,1709862647127,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584438,1709862647137,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584440,1709862647146,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.146",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584442,1709862647156,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.156",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584444,1709862647166,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584446,1709862647175,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584448,1709862647184,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.184",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584450,1709862647194,"fUST",-476.11788288,0.00022739,2,"2024-03-08T01:50:47.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584453,1709862647213,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.213",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584455,1709862647225,"fUST",-970.07,0.00022739,2,"2024-03-08T01:50:47.225",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584457,1709862647235,"fUST",-970.25633094,0.00022739,2,"2024-03-08T01:50:47.235",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584459,1709862647245,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.245",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584461,1709862647255,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.255",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584463,1709862647265,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.265",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584465,1709862647276,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.276",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584467,1709862647286,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.286",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584469,1709862647296,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.296",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584471,1709862647308,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.308",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584473,1709862647318,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.318",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584475,1709862647329,"fUST",-579.04789597,0.00022739,2,"2024-03-08T01:50:47.329",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584477,1709862647339,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.339",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584479,1709862647349,"fUST",-608.48080474,0.00022739,2,"2024-03-08T01:50:47.349",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584481,1709862647359,"fUST",-272.1026262,0.00022739,2,"2024-03-08T01:50:47.359",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584483,1709862647369,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.369",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584485,1709862647379,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.379",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584487,1709862647391,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.391",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584489,1709862647400,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584491,1709862647410,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.410",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584493,1709862647420,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.420",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584495,1709862647429,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.429",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584497,1709862647438,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.438",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584499,1709862647447,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.447",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584501,1709862647457,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.457",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584503,1709862647467,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.467",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584505,1709862647476,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.476",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584507,1709862647486,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.486",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584509,1709862647496,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.496",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584511,1709862647505,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.505",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584513,1709862647515,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.515",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584515,1709862647524,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.524",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584517,1709862647534,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.534",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584519,1709862647543,"fUST",-490.76420395,0.00022739,2,"2024-03-08T01:50:47.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584521,1709862647553,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584523,1709862647563,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.563",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584525,1709862647572,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.572",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584527,1709862647582,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.582",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584529,1709862647591,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.591",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584531,1709862647601,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.601",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584533,1709862647611,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.611",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584535,1709862647621,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.621",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584537,1709862647630,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.630",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584539,1709862647642,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.642",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584541,1709862647651,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.651",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584543,1709862647661,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.661",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584545,1709862647670,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.670",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584547,1709862647680,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584549,1709862647689,"fUST",-468.76730181,0.00022739,2,"2024-03-08T01:50:47.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584551,1709862647699,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584553,1709862647708,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584555,1709862647717,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584557,1709862647726,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584559,1709862647736,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.736",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584561,1709862647745,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584563,1709862647755,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584565,1709862647764,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.764",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584567,1709862647773,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.773",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584569,1709862647782,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584571,1709862647791,"fUST",-501.69429582,0.00022739,2,"2024-03-08T01:50:47.791",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584573,1709862647800,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.800",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584575,1709862647810,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584577,1709862647819,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.819",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584579,1709862647829,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.829",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584581,1709862647838,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.838",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584583,1709862647847,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.847",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584585,1709862647857,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.857",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584586,1709862647866,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.866",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584589,1709862647876,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.876",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584590,1709862647885,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.885",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584592,1709862647895,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.895",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584594,1709862647905,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.905",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584597,1709862647915,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.915",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584599,1709862647925,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584601,1709862647934,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.934",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584603,1709862647944,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.944",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584605,1709862647954,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.954",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584607,1709862647963,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.963",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584609,1709862647972,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:47.972",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584611,1709862647981,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:47.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584612,1709862647991,"fUST",-234.65997621,0.00022739,2,"2024-03-08T01:50:47.991",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584614,1709862648000,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:48.000",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584616,1709862648010,"fUST",-837.27,0.00022739,2,"2024-03-08T01:50:48.010",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584619,1709862648019,"fUST",-837.4566737,0.00022739,2,"2024-03-08T01:50:48.019",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584620,1709862648028,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.028",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584622,1709862648037,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.037",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584624,1709862648047,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.047",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584626,1709862648057,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.057",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584628,1709862648067,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.067",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584631,1709862648076,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.076",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584632,1709862648085,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.085",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584634,1709862648095,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.095",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584636,1709862648104,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.104",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584638,1709862648114,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.114",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584640,1709862648123,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.123",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584642,1709862648133,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.133",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584644,1709862648143,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.143",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584646,1709862648153,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.153",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584649,1709862648162,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.162",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584650,1709862648172,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.172",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584652,1709862648182,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584654,1709862648191,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.191",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584656,1709862648201,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.201",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584658,1709862648210,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.210",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584660,1709862648220,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.220",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584662,1709862648229,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.229",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584665,1709862648239,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.239",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584667,1709862648249,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584668,1709862648258,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.258",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584670,1709862648268,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.268",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584673,1709862648281,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.281",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584675,1709862648290,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.290",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584676,1709862648299,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584679,1709862648309,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584681,1709862648319,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.319",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584682,1709862648328,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.328",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584685,1709862648338,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584686,1709862648347,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.347",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584688,1709862648356,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.356",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584690,1709862648366,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584692,1709862648376,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.376",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584694,1709862648385,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.385",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584696,1709862648396,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584698,1709862648405,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.405",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584700,1709862648414,"fUST",-282.93994122,0.00022739,2,"2024-03-08T01:50:48.414",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584702,1709862648423,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.423",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584704,1709862648432,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.432",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584706,1709862648442,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.442",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584708,1709862648451,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.451",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584710,1709862648460,"fUST",-1274.05,0.00022739,2,"2024-03-08T01:50:48.460",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584712,1709862648470,"fUST",-1274.21644827,0.00022739,2,"2024-03-08T01:50:48.470",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584714,1709862648479,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.479",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584716,1709862648488,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.488",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584718,1709862648497,"fUST",-270.09882711,0.00022739,2,"2024-03-08T01:50:48.497",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584720,1709862648506,"fUST",-594.37219407,0.00022739,2,"2024-03-08T01:50:48.506",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584722,1709862648515,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.515",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584724,1709862648525,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.525",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584726,1709862648534,"fUST",-413.9657639,0.00022739,2,"2024-03-08T01:50:48.534",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584728,1709862648544,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.544",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584730,1709862648553,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584732,1709862648562,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.562",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584734,1709862648572,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.572",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584736,1709862648581,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.581",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584738,1709862648591,"fUST",-557.13684396,0.00022739,2,"2024-03-08T01:50:48.591",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584740,1709862648600,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.600",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584742,1709862648610,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.610",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584744,1709862648620,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.620",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584746,1709862648629,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.629",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584748,1709862648639,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.639",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584750,1709862648648,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.648",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584752,1709862648657,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584754,1709862648667,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.667",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584756,1709862648677,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.677",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584758,1709862648686,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584760,1709862648696,"fUST",-619.67965244,0.00022739,2,"2024-03-08T01:50:48.696",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584762,1709862648705,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.705",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584764,1709862648714,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.714",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584766,1709862648724,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.724",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584768,1709862648733,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.733",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584769,1709862648742,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.742",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584772,1709862648751,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.751",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584774,1709862648761,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.761",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584776,1709862648770,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.770",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584777,1709862648780,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.780",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584780,1709862648790,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.790",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584794,1709862648902,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.902",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584796,1709862648925,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.925",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584798,1709862648935,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584800,1709862648945,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584802,1709862648954,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.954",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584804,1709862648964,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.964",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584806,1709862648974,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584808,1709862648984,"fUST",-206.38823455,0.00022739,2,"2024-03-08T01:50:48.984",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584810,1709862648993,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:48.993",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584812,1709862649003,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.003",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584814,1709862649012,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584816,1709862649021,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.021",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584818,1709862649031,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.031",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584820,1709862649040,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.040",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584822,1709862649049,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.049",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584824,1709862649059,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.059",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584826,1709862649069,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584828,1709862649079,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.079",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584830,1709862649089,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.089",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584832,1709862649099,"fUST",-207.70046278,0.00022739,2,"2024-03-08T01:50:49.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584834,1709862649108,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584836,1709862649118,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584838,1709862649128,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.128",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584840,1709862649137,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584842,1709862649147,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.147",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584844,1709862649156,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.156",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584846,1709862649166,"fUST",-590.82503357,0.00022739,2,"2024-03-08T01:50:49.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584848,1709862649175,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584850,1709862649184,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.184",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584851,1709862649193,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.193",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584853,1709862649202,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.202",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584855,1709862649212,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.212",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584858,1709862649221,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.221",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584860,1709862649231,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.231",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584861,1709862649240,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.240",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584863,1709862649250,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.250",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584865,1709862649259,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584867,1709862649269,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584869,1709862649280,"fUST",-1000.0,0.00022739,2,"2024-03-08T01:50:49.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584871,1709862649289,"fUST",-466.67948222,0.00022739,2,"2024-03-08T01:50:49.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584873,1709862649299,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584875,1709862649309,"fUST",-242.33145448,0.00022739,2,"2024-03-08T01:50:49.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584877,1709862649318,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.318",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584879,1709862649327,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.327",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584881,1709862649336,"fUST",-585.00604022,0.00022739,2,"2024-03-08T01:50:49.336",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584883,1709862649346,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.346",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584885,1709862649355,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.355",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584887,1709862649364,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.364",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584888,1709862649373,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.373",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584890,1709862649383,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.383",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584893,1709862649393,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.393",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584895,1709862649402,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.402",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584897,1709862649410,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.410",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584898,1709862649419,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.419",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584900,1709862649428,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.428",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584902,1709862649437,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.437",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584904,1709862649448,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.448",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584906,1709862649457,"fUST",-594.29522896,0.00022739,2,"2024-03-08T01:50:49.457",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584908,1709862649468,"fUST",-421.72818364,0.00022739,2,"2024-03-08T01:50:49.468",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584910,1709862649477,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.477",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584912,1709862649486,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.486",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584914,1709862649495,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.495",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584916,1709862649504,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.504",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584918,1709862649514,"fUST",-185.15889119,0.00022739,2,"2024-03-08T01:50:49.514",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584920,1709862649522,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.522",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584922,1709862649531,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.531",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584924,1709862649540,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.540",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584926,1709862649549,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.549",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584928,1709862649558,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.558",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584930,1709862649568,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.568",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584932,1709862649577,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.577",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584935,1709862649587,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.587",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584937,1709862649596,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.596",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584939,1709862649606,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.606",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584941,1709862649615,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.615",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584943,1709862649624,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.624",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584945,1709862649634,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.634",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584947,1709862649644,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.644",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584949,1709862649653,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.653",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584951,1709862649663,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.663",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584953,1709862649672,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.672",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584954,1709862649681,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.681",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584956,1709862649690,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.690",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584959,1709862649700,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.700",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584961,1709862649709,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.709",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584962,1709862649718,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.718",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584964,1709862649728,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.728",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584966,1709862649737,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.737",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584968,1709862649746,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.746",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584970,1709862649755,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584973,1709862649765,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.765",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584974,1709862649774,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.774",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584977,1709862649783,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.783",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584978,1709862649793,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.793",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584980,1709862649803,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.803",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584982,1709862649812,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.812",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584985,1709862649822,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.822",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584986,1709862649831,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.831",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584988,1709862649841,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.841",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584990,1709862649850,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.850",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584992,1709862649860,"fUST",-944.73,0.00022739,2,"2024-03-08T01:50:49.860",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584995,1709862649870,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.870",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584997,1709862649879,"fUST",-944.78107971,0.00022739,2,"2024-03-08T01:50:49.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317584999,1709862649889,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.889",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585001,1709862649899,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:49.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585002,1709862649908,"fUST",-295.26203973,0.00022739,2,"2024-03-08T01:50:49.908",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585004,1709862649917,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:49.917",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585006,1709862649926,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:49.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585009,1709862649936,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:49.936",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585011,1709862649945,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:49.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585012,1709862649955,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:49.955",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585015,1709862649964,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:49.964",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585017,1709862649974,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:49.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585018,1709862649983,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:49.983",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585021,1709862649995,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:49.995",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585023,1709862650007,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.007",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585025,1709862650017,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.017",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585027,1709862650027,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.027",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585029,1709862650037,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.037",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585031,1709862650047,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.047",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585033,1709862650056,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.056",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585035,1709862650067,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.067",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585037,1709862650078,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.078",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585039,1709862650087,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585041,1709862650097,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.097",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585043,1709862650108,"fUST",-501.16600604,0.00022739,2,"2024-03-08T01:50:50.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585045,1709862650117,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.117",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585047,1709862650127,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585049,1709862650137,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.137",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585051,1709862650148,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.148",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585053,1709862650158,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.158",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585055,1709862650167,"fUST",-607.21,0.00022739,2,"2024-03-08T01:50:50.167",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585057,1709862650177,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.177",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585059,1709862650187,"fUST",-607.21103018,0.00022739,2,"2024-03-08T01:50:50.187",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585061,1709862650200,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.200",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585063,1709862650209,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.209",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585065,1709862650219,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.219",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585067,1709862650228,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.228",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585069,1709862650237,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.237",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585071,1709862650246,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.246",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585073,1709862650255,"fUST",-500.73981802,0.00022739,2,"2024-03-08T01:50:50.255",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585075,1709862650265,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.265",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585077,1709862650274,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.274",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585079,1709862650286,"fUST",-313.0382082,0.00022739,2,"2024-03-08T01:50:50.286",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585081,1709862650296,"fUST",-268.736373,0.00022739,2,"2024-03-08T01:50:50.296",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585083,1709862650305,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.305",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585085,1709862650315,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.315",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585087,1709862650326,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.326",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585089,1709862650336,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.336",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585091,1709862650346,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.346",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585093,1709862650356,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.356",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585095,1709862650366,"fUST",-472.65855626,0.00022739,2,"2024-03-08T01:50:50.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585097,1709862650376,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.376",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585098,1709862650386,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.386",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585100,1709862650397,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.397",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585102,1709862650406,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.406",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585104,1709862650415,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.415",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585105,1709862650425,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585107,1709862650435,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585109,1709862650444,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585111,1709862650453,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585113,1709862650462,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.462",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585115,1709862650471,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.471",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585116,1709862650481,"fUST",-364.74647477,0.00022739,2,"2024-03-08T01:50:50.481",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585118,1709862650491,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:50.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585120,1709862650501,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:50.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585122,1709862650510,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:50.510",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585124,1709862650519,"fUST",-151.0,0.00022739,2,"2024-03-08T01:50:50.519",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585126,1709862650529,"fUST",-250.05088579,0.00022739,2,"2024-03-08T01:50:50.529",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585127,1709862650538,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.538",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585129,1709862650547,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.547",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585131,1709862650557,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.557",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585133,1709862650566,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.566",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585135,1709862650576,"fUST",-177.91786148,0.00022739,2,"2024-03-08T01:50:50.576",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585137,1709862650585,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.585",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585138,1709862650595,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.595",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585140,1709862650604,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.604",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585142,1709862650613,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.613",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585144,1709862650622,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.622",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585146,1709862650632,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.632",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585148,1709862650643,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.643",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585149,1709862650652,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.652",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585151,1709862650661,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.661",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585153,1709862650671,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.671",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585155,1709862650680,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.680",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585157,1709862650689,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.689",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585158,1709862650698,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.698",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585160,1709862650708,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585162,1709862650717,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585164,1709862650726,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585166,1709862650736,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.736",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585168,1709862650745,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585170,1709862650755,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585171,1709862650764,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.764",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585173,1709862650774,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.774",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585175,1709862650784,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.784",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585177,1709862650794,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.794",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585179,1709862650804,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.804",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585181,1709862650813,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:50.813",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585183,1709862650823,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.823",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585185,1709862650833,"fUST",-321.15813494,0.00022739,2,"2024-03-08T01:50:50.833",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585186,1709862650841,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.841",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585188,1709862650851,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.851",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585190,1709862650860,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.860",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585192,1709862650869,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.869",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585194,1709862650879,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.879",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585195,1709862650888,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.888",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585197,1709862650899,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:50.899",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585199,1709862650912,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.912",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585201,1709862650923,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.923",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585203,1709862650932,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:50.932",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585205,1709862650942,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.942",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585207,1709862650952,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:50.952",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585209,1709862650962,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:50.962",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585210,1709862650971,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:50.971",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585212,1709862650981,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:50.981",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585214,1709862650990,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:50.990",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585216,1709862651000,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:51.000",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585218,1709862651010,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.010",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585220,1709862651020,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.020",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585221,1709862651029,"fUST",-517.53,0.00022739,2,"2024-03-08T01:50:51.029",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585223,1709862651039,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.039",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585225,1709862651048,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.048",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585227,1709862651058,"fUST",-517.57796421,0.00022739,2,"2024-03-08T01:50:51.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585229,1709862651068,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585230,1709862651077,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.077",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585232,1709862651087,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.087",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585234,1709862651096,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.096",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585236,1709862651106,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585238,1709862651116,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.116",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585240,1709862651125,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.125",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585242,1709862651135,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.135",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585244,1709862651145,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585246,1709862651155,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.155",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585247,1709862651164,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.164",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585249,1709862651173,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.173",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585251,1709862651182,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585253,1709862651192,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.192",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585255,1709862651201,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.201",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585256,1709862651211,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.211",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585258,1709862651220,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.220",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585260,1709862651230,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.230",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585262,1709862651242,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.242",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585264,1709862651251,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585266,1709862651260,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.260",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585267,1709862651270,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.270",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585269,1709862651281,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.281",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585271,1709862651290,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.290",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585273,1709862651301,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.301",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585275,1709862651311,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.311",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585277,1709862651320,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.320",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585279,1709862651329,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.329",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585281,1709862651340,"fUST",-6195.26,0.00022739,2,"2024-03-08T01:50:51.340",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585292,1709862651446,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.446",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585294,1709862651456,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.456",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585296,1709862651465,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.465",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585298,1709862651475,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.475",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585299,1709862651485,"fUST",-6195.29058412,0.00022739,2,"2024-03-08T01:50:51.485",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585301,1709862651494,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.494",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585303,1709862651504,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.504",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585305,1709862651514,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.514",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585307,1709862651523,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.523",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585309,1709862651534,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.534",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585311,1709862651543,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585313,1709862651553,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.553",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585315,1709862651562,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.562",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585317,1709862651572,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.572",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585319,1709862651581,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.581",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585320,1709862651591,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.591",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585322,1709862651600,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.600",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585324,1709862651610,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.610",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585326,1709862651620,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.620",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585328,1709862651629,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.629",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585330,1709862651640,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.640",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585332,1709862651650,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.650",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585334,1709862651659,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.659",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585336,1709862651668,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.668",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585338,1709862651677,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.677",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585339,1709862651686,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.686",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585341,1709862651695,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.695",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585343,1709862651705,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.705",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585345,1709862651714,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.714",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585347,1709862651723,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.723",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585349,1709862651733,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.733",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585351,1709862651743,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.743",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585353,1709862651752,"fUST",-2207.53,0.00022739,2,"2024-03-08T01:50:51.752",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585354,1709862651761,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.761",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585356,1709862651771,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.771",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585358,1709862651781,"fUST",-2207.69413196,0.00022739,2,"2024-03-08T01:50:51.781",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585360,1709862651790,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.790",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585362,1709862651800,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.800",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585364,1709862651809,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.809",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585366,1709862651818,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.818",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585367,1709862651827,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.827",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585369,1709862651837,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.837",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585371,1709862651848,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.848",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585373,1709862651858,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.858",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585375,1709862651868,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.868",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585377,1709862651878,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.878",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585379,1709862651887,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.887",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585381,1709862651897,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.897",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585383,1709862651906,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.906",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585384,1709862651916,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.916",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585386,1709862651926,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.926",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585388,1709862651935,"fUST",-4857.82,0.00022739,2,"2024-03-08T01:50:51.935",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585390,1709862651945,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.945",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585392,1709862651954,"fUST",-161.25162162,0.00022739,2,"2024-03-08T01:50:51.954",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585394,1709862651964,"fUST",-4857.92238189,0.00022739,2,"2024-03-08T01:50:51.964",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585396,1709862651974,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585398,1709862651984,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:51.984",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585400,1709862651994,"fUST",-522.61,0.00022739,2,"2024-03-08T01:50:51.994",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585402,1709862652004,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.004",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585404,1709862652013,"fUST",-522.65968428,0.00022739,2,"2024-03-08T01:50:52.013",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585406,1709862652023,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.023",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585407,1709862652033,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.033",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585409,1709862652043,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.043",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585411,1709862652052,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.052",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585413,1709862652063,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.063",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585415,1709862652073,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.073",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585417,1709862652082,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.082",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585419,1709862652092,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.092",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585421,1709862652101,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.101",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585423,1709862652111,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.111",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585424,1709862652120,"fUST",-1057.03,0.00022739,2,"2024-03-08T01:50:52.120",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585426,1709862652129,"fUST",-1057.1114791,0.00022739,2,"2024-03-08T01:50:52.129",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585428,1709862652139,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.139",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585430,1709862652150,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.150",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585432,1709862652158,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.158",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585434,1709862652167,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.167",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585436,1709862652176,"fUST",-375.86056497,0.00022739,2,"2024-03-08T01:50:52.176",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585438,1709862652185,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.185",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585440,1709862652194,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585441,1709862652204,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.204",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585443,1709862652213,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.213",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585445,1709862652222,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.222",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585447,1709862652231,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.231",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585449,1709862652241,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.241",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585451,1709862652250,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.250",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585453,1709862652259,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585455,1709862652267,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.267",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585457,1709862652278,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.278",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585459,1709862652287,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.287",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585460,1709862652297,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.297",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585462,1709862652309,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585464,1709862652318,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.318",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585466,1709862652327,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.327",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585468,1709862652336,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.336",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585470,1709862652345,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.345",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585472,1709862652354,"fUST",-491.99428309,0.00022739,2,"2024-03-08T01:50:52.354",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585474,1709862652363,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.363",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585475,1709862652372,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.372",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585477,1709862652381,"fUST",-500.20602558,0.00022739,2,"2024-03-08T01:50:52.381",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585479,1709862652391,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.391",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585481,1709862652400,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585483,1709862652409,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.409",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585485,1709862652418,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.418",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585487,1709862652427,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.427",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585489,1709862652435,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.435",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585491,1709862652444,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585492,1709862652453,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.453",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585494,1709862652463,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585496,1709862652472,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.472",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585498,1709862652482,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585500,1709862652491,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.491",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585502,1709862652500,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.500",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585504,1709862652509,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.509",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585506,1709862652518,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.518",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585508,1709862652527,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.527",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585509,1709862652536,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.536",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585511,1709862652545,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.545",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585513,1709862652555,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.555",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585515,1709862652564,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.564",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585517,1709862652573,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.573",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585519,1709862652582,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.582",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585520,1709862652591,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.591",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585522,1709862652600,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.600",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585524,1709862652609,"fUST",-4861.93,0.00022739,2,"2024-03-08T01:50:52.609",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585526,1709862652619,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.619",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585528,1709862652628,"fUST",-4862.13782351,0.00022739,2,"2024-03-08T01:50:52.628",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585530,1709862652638,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.638",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585531,1709862652648,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.648",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585533,1709862652657,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.657",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585535,1709862652666,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.666",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585537,1709862652675,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.675",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585539,1709862652684,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.684",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585541,1709862652694,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.694",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585543,1709862652705,"fUST",-4293.83,0.00022739,2,"2024-03-08T01:50:52.705",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585545,1709862652714,"fUST",-4293.83191752,0.00022739,2,"2024-03-08T01:50:52.714",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585547,1709862652723,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.723",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585549,1709862652733,"fUST",-500.7473015,0.00022739,2,"2024-03-08T01:50:52.733",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585550,1709862652742,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.742",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585552,1709862652751,"fUST",-556.843655,0.00022739,2,"2024-03-08T01:50:52.751",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585554,1709862652761,"fUST",-507.74574549,0.00022739,2,"2024-03-08T01:50:52.761",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585556,1709862652770,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.770",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585558,1709862652779,"fUST",-408.34181968,0.00022739,2,"2024-03-08T01:50:52.779",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585560,1709862652789,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.789",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585562,1709862652798,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.798",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585564,1709862652807,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.807",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585566,1709862652816,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.816",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585567,1709862652826,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.826",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585569,1709862652835,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.835",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585571,1709862652845,"fUST",-509.29092849,0.00022739,2,"2024-03-08T01:50:52.845",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585573,1709862652854,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.854",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585575,1709862652863,"fUST",-501.56210972,0.00022739,2,"2024-03-08T01:50:52.863",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585577,1709862652873,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.873",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585579,1709862652883,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.883",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585581,1709862652892,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.892",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585583,1709862652902,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.902",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585585,1709862652912,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.912",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585586,1709862652921,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.921",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585588,1709862652931,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.931",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585590,1709862652941,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.941",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585592,1709862652952,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.952",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585594,1709862652963,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.963",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585596,1709862652973,"fUST",-595.35158851,0.00022739,2,"2024-03-08T01:50:52.973",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585598,1709862652984,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.984",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585600,1709862652994,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:52.994",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585602,1709862653003,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.003",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585604,1709862653013,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.013",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585606,1709862653022,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.022",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585607,1709862653032,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.032",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585609,1709862653042,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.042",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585611,1709862653051,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.051",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585613,1709862653060,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.060",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585615,1709862653069,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.069",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585617,1709862653079,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.079",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585619,1709862653088,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.088",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585621,1709862653096,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.096",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585623,1709862653106,"fUST",-241.4711672,0.00022739,2,"2024-03-08T01:50:53.106",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585624,1709862653115,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.115",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585626,1709862653125,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.125",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585628,1709862653135,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.135",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585630,1709862653145,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585632,1709862653155,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.155",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585634,1709862653164,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.164",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585636,1709862653173,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.173",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585638,1709862653182,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.182",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585639,1709862653192,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.192",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585641,1709862653201,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.201",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585643,1709862653211,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.211",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585645,1709862653221,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.221",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585647,1709862653230,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.230",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585649,1709862653240,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.240",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585651,1709862653250,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.250",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585653,1709862653259,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585655,1709862653269,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585657,1709862653279,"fUST",-553.82085236,0.00022739,2,"2024-03-08T01:50:53.279",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585659,1709862653289,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585660,1709862653299,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.299",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585662,1709862653309,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.309",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585664,1709862653318,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.318",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585666,1709862653328,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.328",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585668,1709862653338,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.338",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585670,1709862653347,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.347",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585672,1709862653357,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.357",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585674,1709862653366,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.366",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585675,1709862653378,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.378",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585677,1709862653387,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.387",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585679,1709862653398,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.398",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585681,1709862653407,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.407",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585683,1709862653416,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.416",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585685,1709862653425,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.425",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585687,1709862653434,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.434",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585689,1709862653444,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.444",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585691,1709862653454,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.454",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585692,1709862653463,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.463",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585694,1709862653472,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.472",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585696,1709862653482,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.482",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585698,1709862653492,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.492",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585700,1709862653502,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.502",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585702,1709862653512,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.512",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585704,1709862653522,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.522",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585706,1709862653531,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.531",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585708,1709862653541,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.541",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585710,1709862653551,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.551",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585712,1709862653560,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.560",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585714,1709862653570,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.570",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585715,1709862653579,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.579",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585717,1709862653589,"fUST",-9848.24,0.00022739,2,"2024-03-08T01:50:53.589",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585719,1709862653598,"fUST",-9848.27043868,0.00022739,2,"2024-03-08T01:50:53.598",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585721,1709862653608,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.608",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585723,1709862653617,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.617",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585725,1709862653627,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.627",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585727,1709862653636,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.636",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585729,1709862653646,"fUST",-1520.88,0.00022739,2,"2024-03-08T01:50:53.646",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585739,1709862653739,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.739",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585741,1709862653749,"fUST",-1520.95752159,0.00022739,2,"2024-03-08T01:50:53.749",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585743,1709862653759,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.759",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585745,1709862653770,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.770",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585747,1709862653779,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.779",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585749,1709862653788,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.788",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585751,1709862653798,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.798",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585753,1709862653807,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.807",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585755,1709862653816,"fUST",-648.20230694,0.00022739,2,"2024-03-08T01:50:53.816",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585756,1709862653826,"fUST",-501.86064654,0.00022739,2,"2024-03-08T01:50:53.826",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585758,1709862653835,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.835",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585760,1709862653844,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.844",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585762,1709862653853,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.853",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585764,1709862653864,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:53.864",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585766,1709862653873,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.873",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585768,1709862653883,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:53.883",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585770,1709862653893,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.893",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585772,1709862653903,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:53.903",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585774,1709862653912,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.912",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585775,1709862653921,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:53.921",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585776,1709862653931,"fUST",-263.9612129,0.00022739,2,"2024-03-08T01:50:53.931",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585777,1709862653940,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:53.940",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585778,1709862653950,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:53.950",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585779,1709862653960,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:53.960",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585780,1709862653969,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:53.969",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585781,1709862653979,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:53.979",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585782,1709862653988,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:53.988",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585783,1709862653998,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:53.998",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585784,1709862654007,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.007",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585785,1709862654016,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.016",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585786,1709862654026,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.026",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585787,1709862654035,"fUST",-214.91076891,0.00022739,2,"2024-03-08T01:50:54.035",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585788,1709862654045,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.045",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585789,1709862654055,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.055",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585790,1709862654064,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.064",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585791,1709862654075,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.075",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585792,1709862654084,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.084",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585793,1709862654094,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.094",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585794,1709862654103,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.103",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585795,1709862654113,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.113",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585796,1709862654123,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.123",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585797,1709862654132,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.132",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585798,1709862654142,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.142",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585799,1709862654153,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.153",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585800,1709862654162,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.162",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585801,1709862654172,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.172",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585802,1709862654181,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.181",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585803,1709862654191,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.191",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585804,1709862654200,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.200",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585805,1709862654210,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.210",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585806,1709862654220,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.220",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585807,1709862654230,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.230",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585808,1709862654240,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.240",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585809,1709862654249,"fUST",-562.7,0.00022739,2,"2024-03-08T01:50:54.249",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585810,1709862654259,"fUST",-500.70562333,0.00022739,2,"2024-03-08T01:50:54.259",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585811,1709862654269,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.269",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585812,1709862654280,"fUST",-562.70681403,0.00022739,2,"2024-03-08T01:50:54.280",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585813,1709862654290,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.290",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585814,1709862654303,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.303",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585815,1709862654312,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.312",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585816,1709862654322,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.322",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585817,1709862654331,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.331",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585819,1709862654340,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.340",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585820,1709862654350,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.350",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585822,1709862654359,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.359",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585824,1709862654369,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.369",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585826,1709862654379,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.379",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585828,1709862654388,"fUST",-3624.3,0.00022739,2,"2024-03-08T01:50:54.388",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585830,1709862654400,"fUST",-3624.32773697,0.00022739,2,"2024-03-08T01:50:54.400",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585832,1709862654409,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.409",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585834,1709862654418,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.418",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585836,1709862654427,"fUST",-334.77157196,0.00022739,2,"2024-03-08T01:50:54.427",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585838,1709862654436,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.436",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585840,1709862654446,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.446",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585842,1709862654455,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.455",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585844,1709862654464,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.464",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585846,1709862654473,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.473",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585848,1709862654483,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.483",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585850,1709862654492,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.492",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585852,1709862654501,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.501",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585854,1709862654510,"fUST",-501.54852558,0.00022739,2,"2024-03-08T01:50:54.510",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585856,1709862654519,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.519",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585858,1709862654528,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.528",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585860,1709862654538,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.538",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585862,1709862654547,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.547",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585863,1709862654556,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.556",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585865,1709862654566,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.566",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585867,1709862654576,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.576",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585869,1709862654585,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.585",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585871,1709862654594,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.594",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585873,1709862654604,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.604",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585875,1709862654613,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.613",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585877,1709862654622,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.622",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585879,1709862654631,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.631",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585881,1709862654640,"fUST",-500.4791655,0.00022739,2,"2024-03-08T01:50:54.640",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585883,1709862654650,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.650",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585886,1709862654661,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.661",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585887,1709862654670,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:50:54.670",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585889,1709862654679,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.679",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585892,1709862654688,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:50:54.688",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585894,1709862654698,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.698",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585895,1709862654707,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:50:54.707",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585897,1709862654716,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.716",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585899,1709862654726,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:50:54.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585901,1709862654735,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.735",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585903,1709862654745,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585905,1709862654755,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.755",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585907,1709862654764,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.764",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585909,1709862654773,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.773",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585911,1709862654782,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.782",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585913,1709862654792,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.792",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585915,1709862654801,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.801",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585917,1709862654810,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:50:54.810",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585919,1709862654819,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.819",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585921,1709862654829,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:50:54.829",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585923,1709862654838,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.838",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585925,1709862654848,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:50:54.848",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585927,1709862654857,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.857",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585929,1709862654865,"fUST",-1082.441569,0.00022739,2,"2024-03-08T01:50:54.865",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585931,1709862654875,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.875",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585933,1709862654884,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.884",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585935,1709862654893,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:54.893",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585937,1709862654902,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:54.902",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585939,1709862654911,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.911",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585941,1709862654920,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:54.920",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585943,1709862654928,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:54.928",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585945,1709862654937,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.937",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585947,1709862654946,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:54.946",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585949,1709862654955,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.955",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585951,1709862654964,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:54.964",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585953,1709862654974,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.974",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585955,1709862654982,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:54.982",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585956,1709862654992,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:54.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585958,1709862655001,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.001",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585960,1709862655011,"fUST",-536.69450809,0.00022739,2,"2024-03-08T01:50:55.011",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585962,1709862655020,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.020",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585964,1709862655030,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.030",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585966,1709862655039,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.039",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585968,1709862655048,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.048",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585970,1709862655058,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.058",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585972,1709862655068,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.068",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585974,1709862655077,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.077",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585976,1709862655086,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.086",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585978,1709862655096,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.096",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585980,1709862655105,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.105",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585983,1709862655115,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.115",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585984,1709862655125,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.125",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585986,1709862655135,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.135",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585989,1709862655145,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.145",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585990,1709862655157,"fUST",-247.78283997,0.00022739,2,"2024-03-08T01:50:55.157",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585992,1709862655166,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.166",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585994,1709862655179,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.179",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585996,1709862655188,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.188",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317585998,1709862655197,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.197",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586000,1709862655206,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.206",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586002,1709862655215,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.215",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586004,1709862655224,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.224",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586006,1709862655232,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.232",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586008,1709862655241,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.241",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586010,1709862655251,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.251",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586012,1709862655260,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.260",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586013,1709862655268,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.268",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586015,1709862655279,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.279",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586017,1709862655289,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.289",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586019,1709862655302,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.302",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586021,1709862655312,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.312",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586023,1709862655321,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.321",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586025,1709862655331,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.331",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586027,1709862655340,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.340",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586029,1709862655349,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.349",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586031,1709862655358,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.358",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586033,1709862655368,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.368",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586035,1709862655377,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.377",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586037,1709862655387,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.387",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586039,1709862655396,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.396",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586041,1709862655405,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.405",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586043,1709862655414,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.414",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586045,1709862655423,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.423",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586047,1709862655432,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.432",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586049,1709862655441,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.441",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586051,1709862655450,"fUST",-904.27,0.00022739,2,"2024-03-08T01:50:55.450",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586052,1709862655459,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.459",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586054,1709862655468,"fUST",-502.44003634,0.00022739,2,"2024-03-08T01:50:55.468",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586056,1709862655477,"fUST",-904.41078493,0.00022739,2,"2024-03-08T01:50:55.477",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586058,1709862655487,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.487",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586060,1709862655496,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.496",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586062,1709862655506,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.506",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586064,1709862655515,"fUST",-261.01822488,0.00022739,2,"2024-03-08T01:50:55.515",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586066,1709862655525,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.525",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586068,1709862655533,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.533",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586070,1709862655543,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.543",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586072,1709862655554,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:55.554",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586074,1709862655563,"fUST",-624.23314763,0.00022739,2,"2024-03-08T01:50:55.563",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586076,1709862655574,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.574",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586077,1709862655584,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.584",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586079,1709862655595,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.595",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586081,1709862655604,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.604",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586083,1709862655616,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.616",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586085,1709862655626,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.626",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586087,1709862655635,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.635",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586089,1709862655645,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.645",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586091,1709862655654,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.654",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586093,1709862655663,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.663",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586095,1709862655672,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.672",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586097,1709862655681,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.681",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586099,1709862655690,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.690",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586101,1709862655699,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.699",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586103,1709862655708,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.708",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586105,1709862655717,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.717",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586107,1709862655726,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.726",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586109,1709862655735,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.735",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586111,1709862655745,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.745",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586113,1709862655754,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.754",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586115,1709862655764,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.764",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586125,1709862655856,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.856",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586127,1709862655865,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.865",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586129,1709862655874,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.874",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586131,1709862655884,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.884",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586132,1709862655893,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.893",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586135,1709862655904,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.904",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586137,1709862655914,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.914",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586138,1709862655923,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.923",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586140,1709862655933,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.933",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586142,1709862655943,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.943",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586144,1709862655953,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:55.953",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586147,1709862655963,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.963",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586149,1709862655973,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:55.973",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586151,1709862655982,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:55.982",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586152,1709862655992,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:55.992",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586154,1709862656002,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.002",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586157,1709862656012,"fUST",-603.93,0.00022739,2,"2024-03-08T01:50:56.012",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586158,1709862656021,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:56.021",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586160,1709862656030,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.030",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586162,1709862656040,"fUST",-604.03346713,0.00022739,2,"2024-03-08T01:50:56.040",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586164,1709862656050,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:56.050",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586166,1709862656060,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.060",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586168,1709862656070,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:56.070",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586170,1709862656079,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:56.079",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586172,1709862656089,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.089",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586174,1709862656099,"fUST",-500.0,0.00022739,2,"2024-03-08T01:50:56.099",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586176,1709862656108,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.108",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586178,1709862656118,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:56.118",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586180,1709862656127,"fUST",-517.24924783,0.00022739,2,"2024-03-08T01:50:56.127",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586182,1709862656136,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:56.136",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586184,1709862656146,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.146",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586186,1709862656155,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.155",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586188,1709862656165,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:56.165",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586189,1709862656175,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:56.175",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586191,1709862656185,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.185",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586193,1709862656194,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:56.194",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586195,1709862656204,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.204",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586197,1709862656214,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:56.214",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586199,1709862656225,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.225",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586201,1709862656235,"fUST",-5773.64,0.00022739,2,"2024-03-08T01:50:56.235",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586203,1709862656245,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.245",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586205,1709862656255,"fUST",-4099.69,0.00022739,2,"2024-03-08T01:50:56.255",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586207,1709862656266,"fUST",-3403.4476634,0.00022739,2,"2024-03-08T01:50:56.266",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586228,1709862656499,"fUST",-696.2423366,0.00022739,2,"2024-03-08T01:50:56.499",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586230,1709862656509,"fUST",-3234.33772073,0.00022739,2,"2024-03-08T01:50:56.509",0.00024819999999999996,28.85,0.5445937403606927,232878307.4383691]
[317586968,1709863566541,"fUST",2485.47,0.000195,2,"2024-03-08T02:06:06.541",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317586970,1709863581344,"fUST",820.41104586,0.000189,2,"2024-03-08T02:06:21.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317586973,1709863612527,"fUST",2800.31580626,0.000189,2,"2024-03-08T02:06:52.527",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317586975,1709863630530,"fUST",1458.96453506,0.000189,2,"2024-03-08T02:07:10.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317586977,1709863646523,"fUST",1458.96453506,0.000189,2,"2024-03-08T02:07:26.523",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317586979,1709863672635,"fUST",1458.96453506,0.000189,2,"2024-03-08T02:07:52.635",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317586982,1709863694618,"fUST",1458.96453506,0.000189,2,"2024-03-08T02:08:14.618",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317586984,1709863710523,"fUST",1458.96453506,0.000189,2,"2024-03-08T02:08:30.523",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317586990,1709863730830,"fUST",1458.96453506,0.000189,2,"2024-03-08T02:08:50.830",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317586998,1709863750655,"fUST",1458.96453506,0.000189,2,"2024-03-08T02:09:10.655",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587011,1709863768528,"fUST",1458.96453506,0.000189,2,"2024-03-08T02:09:28.528",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587022,1709863788535,"fUST",1458.96453506,0.000189,2,"2024-03-08T02:09:48.535",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587025,1709863804549,"fUST",1458.96453506,0.000189,2,"2024-03-08T02:10:04.549",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587036,1709863826758,"fUST",518.75400965,0.000189,2,"2024-03-08T02:10:26.758",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587141,1709863838084,"fUST",-155.10236756,0.00020593,2,"2024-03-08T02:10:38.084",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587143,1709863838094,"fUST",-155.10236756,0.00020594,2,"2024-03-08T02:10:38.094",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587145,1709863838104,"fUST",-262.67803637,0.00020594,7,"2024-03-08T02:10:38.104",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587147,1709863838114,"fUST",-155.10236756,0.00020595,2,"2024-03-08T02:10:38.114",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587149,1709863838123,"fUST",-936.50160633,0.00020608,2,"2024-03-08T02:10:38.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587151,1709863838132,"fUST",-644.9126074,0.00021662,2,"2024-03-08T02:10:38.132",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587153,1709863838141,"fUST",-544.0,0.00022,2,"2024-03-08T02:10:38.141",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587155,1709863838150,"fUST",-875.47035113,0.0002217,2,"2024-03-08T02:10:38.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587157,1709863838159,"fUST",-544.0,0.00022192,2,"2024-03-08T02:10:38.159",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587159,1709863838168,"fUST",-171.03341189,0.00022511,2,"2024-03-08T02:10:38.168",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587161,1709863838177,"fUST",-14059.44240348,0.00022528,2,"2024-03-08T02:10:38.177",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587163,1709863838186,"fUST",-505.79045041,0.00022529,2,"2024-03-08T02:10:38.186",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587165,1709863838195,"fUST",-218.27287605,0.00022529,2,"2024-03-08T02:10:38.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587167,1709863838206,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.206",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587169,1709863838216,"fUST",-500.37352537,0.00022529,2,"2024-03-08T02:10:38.216",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587171,1709863838225,"fUST",-502.66548877,0.00022529,2,"2024-03-08T02:10:38.225",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587173,1709863838234,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.234",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587175,1709863838243,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.243",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587177,1709863838252,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.252",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587179,1709863838261,"fUST",-225.77799995,0.00022529,2,"2024-03-08T02:10:38.261",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587181,1709863838271,"fUST",-502.70784042,0.00022529,2,"2024-03-08T02:10:38.271",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587183,1709863838280,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.280",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587185,1709863838289,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.289",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587187,1709863838299,"fUST",-648.52202891,0.00022529,2,"2024-03-08T02:10:38.299",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587189,1709863838308,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.308",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587191,1709863838317,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.317",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587193,1709863838326,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.326",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587195,1709863838335,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.335",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587197,1709863838345,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.345",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587199,1709863838354,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.354",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587201,1709863838363,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.363",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587203,1709863838373,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.373",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587205,1709863838382,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.382",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587207,1709863838392,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.392",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587209,1709863838401,"fUST",-500.0,0.00022529,2,"2024-03-08T02:10:38.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587211,1709863838411,"fUST",-405.39133654,0.00022529,2,"2024-03-08T02:10:38.411",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587212,1709863838420,"fUST",-50000.0,0.0002253,3,"2024-03-08T02:10:38.420",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587214,1709863838429,"fUST",-59846.17270176,0.0002253,3,"2024-03-08T02:10:38.429",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587217,1709863838439,"fUST",-29130.77363041,0.0002253,3,"2024-03-08T02:10:38.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587219,1709863838449,"fUST",-321.4034774,0.00022603,2,"2024-03-08T02:10:38.449",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587221,1709863838458,"fUST",-15001.64968762,0.00022603,2,"2024-03-08T02:10:38.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587222,1709863838468,"fUST",-187.47373232,0.00022637,2,"2024-03-08T02:10:38.468",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587225,1709863838477,"fUST",-2085.68649498,0.00022639,2,"2024-03-08T02:10:38.477",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587226,1709863838486,"fUST",-9441.22,0.000227,2,"2024-03-08T02:10:38.486",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587228,1709863838495,"fUST",-12500.0,0.000227,2,"2024-03-08T02:10:38.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587230,1709863838504,"fUST",-12500.0,0.000227,2,"2024-03-08T02:10:38.504",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587232,1709863838513,"fUST",-8209.46,0.000227,2,"2024-03-08T02:10:38.513",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587234,1709863838522,"fUST",-12500.0,0.00022704,2,"2024-03-08T02:10:38.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587236,1709863838531,"fUST",-12500.0,0.00022705,2,"2024-03-08T02:10:38.531",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587239,1709863838541,"fUST",-6113.70533267,0.00022714,2,"2024-03-08T02:10:38.541",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587240,1709863838551,"fUST",-22347.01128831,0.00022737,7,"2024-03-08T02:10:38.551",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587243,1709863838562,"fUST",-240.90365765,0.00022737,2,"2024-03-08T02:10:38.562",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587244,1709863838571,"fUST",-404.80232734,0.00022737,2,"2024-03-08T02:10:38.571",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587246,1709863838580,"fUST",-155.61119184,0.00022737,2,"2024-03-08T02:10:38.580",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587248,1709863838589,"fUST",-288.95308081,0.00022737,2,"2024-03-08T02:10:38.589",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587250,1709863838599,"fUST",-155.64452519,0.00022737,2,"2024-03-08T02:10:38.599",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587252,1709863838608,"fUST",-1264.83571564,0.00022737,2,"2024-03-08T02:10:38.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587254,1709863838618,"fUST",-654.63999342,0.00022737,2,"2024-03-08T02:10:38.618",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587256,1709863838629,"fUST",-3163.04643415,0.00022737,2,"2024-03-08T02:10:38.629",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587258,1709863838638,"fUST",-286.91667112,0.00022737,2,"2024-03-08T02:10:38.638",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587260,1709863838648,"fUST",-329.98361204,0.00022737,2,"2024-03-08T02:10:38.648",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587262,1709863838657,"fUST",-296.83739259,0.00022737,2,"2024-03-08T02:10:38.657",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587264,1709863838668,"fUST",-359.4132755,0.00022737,2,"2024-03-08T02:10:38.668",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587266,1709863838678,"fUST",-199.28353469,0.00022737,2,"2024-03-08T02:10:38.678",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587269,1709863838688,"fUST",-279.57205318,0.00022737,2,"2024-03-08T02:10:38.688",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587270,1709863838698,"fUST",-901.2801964,0.00022737,2,"2024-03-08T02:10:38.698",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587272,1709863838709,"fUST",-310.15419817,0.00022737,2,"2024-03-08T02:10:38.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587274,1709863838719,"fUST",-197.49122508,0.00022737,2,"2024-03-08T02:10:38.719",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587276,1709863838729,"fUST",-286.2515202,0.00022738,2,"2024-03-08T02:10:38.729",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587278,1709863838739,"fUST",-4922.99326071,0.00022738,2,"2024-03-08T02:10:38.739",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587280,1709863838747,"fUST",-279.70872406,0.00022739,3,"2024-03-08T02:10:38.747",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587282,1709863838756,"fUST",-309.34639443,0.00022739,2,"2024-03-08T02:10:38.756",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587284,1709863838766,"fUST",-502.24832931,0.00022739,2,"2024-03-08T02:10:38.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587286,1709863838775,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.775",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587288,1709863838784,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.784",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587290,1709863838793,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.793",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587292,1709863838802,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.802",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587294,1709863838812,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.812",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587297,1709863838822,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.822",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587298,1709863838831,"fUST",-198.80038181,0.00022739,2,"2024-03-08T02:10:38.831",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587300,1709863838840,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.840",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587303,1709863838850,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:38.850",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587305,1709863838860,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:38.860",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587306,1709863838870,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:38.870",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587309,1709863838880,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:38.880",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587310,1709863838890,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.890",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587313,1709863838901,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.901",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587314,1709863838911,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.911",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587316,1709863838920,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587318,1709863838929,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.929",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587321,1709863838939,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.939",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587323,1709863838949,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.949",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587325,1709863838958,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.958",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587327,1709863838967,"fUST",-245.02928026,0.00022739,2,"2024-03-08T02:10:38.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587328,1709863838975,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587330,1709863838985,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587332,1709863838994,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:38.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587335,1709863839003,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587337,1709863839014,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587339,1709863839024,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.024",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587341,1709863839033,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.033",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587343,1709863839042,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.042",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587345,1709863839051,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587347,1709863839060,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.060",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587349,1709863839069,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.069",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587350,1709863839079,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.079",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587353,1709863839090,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.090",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587355,1709863839099,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.099",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587356,1709863839108,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.108",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587358,1709863839117,"fUST",-502.62584586,0.00022739,2,"2024-03-08T02:10:39.117",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587361,1709863839126,"fUST",-185.15889119,0.00022739,2,"2024-03-08T02:10:39.126",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587363,1709863839137,"fUST",-189.23213607,0.00022739,2,"2024-03-08T02:10:39.137",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587364,1709863839146,"fUST",-155.10236756,0.00022739,2,"2024-03-08T02:10:39.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587367,1709863839156,"fUST",-224.66412611,0.00022739,2,"2024-03-08T02:10:39.156",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587368,1709863839165,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.165",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587370,1709863839175,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.175",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587373,1709863839184,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587374,1709863839194,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.194",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587377,1709863839204,"fUST",-627.41979377,0.00022739,2,"2024-03-08T02:10:39.204",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587379,1709863839213,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.213",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587380,1709863839223,"fUST",-500.7473015,0.00022739,2,"2024-03-08T02:10:39.223",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587383,1709863839233,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.233",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587384,1709863839243,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.243",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587387,1709863839253,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.253",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587389,1709863839262,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.262",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587390,1709863839271,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.271",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587392,1709863839281,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.281",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587395,1709863839291,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.291",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587397,1709863839300,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.300",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587399,1709863839310,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587401,1709863839319,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.319",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587403,1709863839329,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.329",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587405,1709863839339,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.339",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587407,1709863839349,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.349",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587409,1709863839359,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.359",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587411,1709863839368,"fUST",-200.85495128,0.00022739,2,"2024-03-08T02:10:39.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587413,1709863839377,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.377",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587415,1709863839387,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.387",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587417,1709863839396,"fUST",-597.17524747,0.00022739,2,"2024-03-08T02:10:39.396",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587419,1709863839405,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.405",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587421,1709863839414,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.414",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587423,1709863839423,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.423",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587425,1709863839432,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.432",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587427,1709863839442,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.442",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587429,1709863839453,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.453",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587431,1709863839462,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.462",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587432,1709863839472,"fUST",-502.31298053,0.00022739,2,"2024-03-08T02:10:39.472",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587434,1709863839481,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.481",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587436,1709863839490,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.490",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587438,1709863839500,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.500",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587440,1709863839509,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.509",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587443,1709863839519,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.519",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587445,1709863839528,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.528",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587446,1709863839538,"fUST",-300.73187563,0.00022739,2,"2024-03-08T02:10:39.538",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587448,1709863839548,"fUST",-510.81398763,0.00022739,2,"2024-03-08T02:10:39.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587450,1709863839557,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.557",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587452,1709863839566,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587454,1709863839575,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.575",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587456,1709863839583,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.583",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587458,1709863839592,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.592",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587460,1709863839601,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.601",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587474,1709863839724,"fUST",-228.54241467,0.00022739,2,"2024-03-08T02:10:39.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587476,1709863839733,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.733",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587478,1709863839742,"fUST",-162.64417136,0.00022739,2,"2024-03-08T02:10:39.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587480,1709863839751,"fUST",-428.84735978,0.00022739,2,"2024-03-08T02:10:39.751",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587482,1709863839761,"fUST",-507.00849422,0.00022739,2,"2024-03-08T02:10:39.761",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587484,1709863839770,"fUST",-500.76350962,0.00022739,2,"2024-03-08T02:10:39.770",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587486,1709863839780,"fUST",-501.3180253,0.00022739,2,"2024-03-08T02:10:39.780",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587488,1709863839789,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.789",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587490,1709863839799,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.799",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587492,1709863839808,"fUST",-585.00604022,0.00022739,2,"2024-03-08T02:10:39.808",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587494,1709863839817,"fUST",-421.72818364,0.00022739,2,"2024-03-08T02:10:39.817",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587496,1709863839827,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.827",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587498,1709863839836,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.836",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587500,1709863839845,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.845",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587501,1709863839856,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587502,1709863839865,"fUST",-500.24770324,0.00022739,2,"2024-03-08T02:10:39.865",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587503,1709863839874,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.874",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587504,1709863839884,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.884",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587505,1709863839893,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.893",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587506,1709863839902,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.902",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587507,1709863839911,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.911",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587508,1709863839921,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.921",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587509,1709863839931,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.931",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587510,1709863839941,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.941",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587511,1709863839952,"fUST",-425.429585,0.00022739,2,"2024-03-08T02:10:39.952",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587512,1709863839961,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.961",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587513,1709863839971,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.971",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587514,1709863839980,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.980",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587515,1709863839989,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:39.989",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587516,1709863839999,"fUST",-572.52677259,0.00022739,2,"2024-03-08T02:10:39.999",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587517,1709863840008,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.008",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587518,1709863840017,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.017",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587519,1709863840026,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.026",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587520,1709863840036,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.036",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587521,1709863840045,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.045",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587522,1709863840054,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.054",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587524,1709863840064,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.064",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587526,1709863840073,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.073",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587528,1709863840083,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.083",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587530,1709863840093,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.093",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587532,1709863840102,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.102",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587534,1709863840112,"fUST",-238.93000234,0.00022739,2,"2024-03-08T02:10:40.112",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587536,1709863840121,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.121",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587538,1709863840131,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.131",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587540,1709863840141,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.141",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587542,1709863840151,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.151",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587544,1709863840161,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587546,1709863840171,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.171",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587548,1709863840181,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.181",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587550,1709863840190,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.190",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587552,1709863840200,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.200",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587554,1709863840209,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.209",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587556,1709863840218,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587558,1709863840227,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587560,1709863840236,"fUST",-330.76550717,0.00022739,2,"2024-03-08T02:10:40.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587562,1709863840245,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.245",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587564,1709863840254,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.254",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587566,1709863840263,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.263",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587569,1709863840273,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.273",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587571,1709863840282,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.282",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587573,1709863840292,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.292",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587574,1709863840301,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.301",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587576,1709863840310,"fUST",-607.83030421,0.00022739,2,"2024-03-08T02:10:40.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587578,1709863840319,"fUST",-503.85533727,0.00022739,2,"2024-03-08T02:10:40.319",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587580,1709863840328,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.328",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587582,1709863840338,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.338",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587584,1709863840347,"fUST",-260.09184362,0.00022739,2,"2024-03-08T02:10:40.347",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587586,1709863840356,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.356",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587588,1709863840365,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.365",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587590,1709863840374,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.374",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587594,1709863840394,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.394",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587596,1709863840405,"fUST",-175.06,0.00022739,2,"2024-03-08T02:10:40.405",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587598,1709863840415,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.415",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587600,1709863840425,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.425",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587602,1709863840434,"fUST",-503.39601008,0.00022739,2,"2024-03-08T02:10:40.434",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587604,1709863840444,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:40.444",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587606,1709863840454,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:40.454",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587608,1709863840464,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:40.464",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587610,1709863840474,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.474",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587612,1709863840484,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.484",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587615,1709863840494,"fUST",-219.648252,0.00022739,2,"2024-03-08T02:10:40.494",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587617,1709863840503,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.503",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587619,1709863840513,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.513",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587621,1709863840522,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587623,1709863840531,"fUST",-493.73054513,0.00022739,2,"2024-03-08T02:10:40.531",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587625,1709863840541,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.541",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587627,1709863840550,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.550",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587629,1709863840560,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.560",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587631,1709863840569,"fUST",-502.00505606,0.00022739,2,"2024-03-08T02:10:40.569",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587633,1709863840580,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.580",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587635,1709863840590,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.590",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587637,1709863840599,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.599",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587639,1709863840608,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587641,1709863840617,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.617",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587643,1709863840630,"fUST",-620.38309989,0.00022739,2,"2024-03-08T02:10:40.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587645,1709863840639,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.639",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587647,1709863840649,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587649,1709863840658,"fUST",-501.08091128,0.00022739,2,"2024-03-08T02:10:40.658",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587651,1709863840669,"fUST",-526.5044123,0.00022739,2,"2024-03-08T02:10:40.669",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587653,1709863840678,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.678",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587655,1709863840688,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.688",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587658,1709863840698,"fUST",-502.78515823,0.00022739,2,"2024-03-08T02:10:40.698",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587659,1709863840709,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587662,1709863840719,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.719",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587664,1709863840728,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.728",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587666,1709863840737,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.737",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587668,1709863840747,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.747",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587670,1709863840756,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.756",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587671,1709863840765,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.765",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587673,1709863840775,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.775",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587676,1709863840785,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.785",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587678,1709863840795,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.795",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587680,1709863840805,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.805",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587682,1709863840814,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.814",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587684,1709863840824,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.824",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587686,1709863840833,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.833",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587688,1709863840843,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:40.843",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587690,1709863840852,"fUST",-525.81436944,0.00022739,2,"2024-03-08T02:10:40.852",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587692,1709863840861,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.861",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587694,1709863840870,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.870",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587696,1709863840879,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587698,1709863840889,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.889",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587699,1709863840898,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587702,1709863840908,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587704,1709863840917,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587706,1709863840926,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.926",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587708,1709863840935,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.935",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587710,1709863840945,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.945",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587712,1709863840955,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.955",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587714,1709863840964,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.964",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587716,1709863840972,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.972",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587718,1709863840982,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.982",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587720,1709863840991,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:40.991",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587722,1709863841000,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:41.000",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587724,1709863841009,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:41.009",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587726,1709863841018,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:41.018",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587728,1709863841027,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:41.027",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587730,1709863841036,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:41.036",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587732,1709863841045,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:41.045",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587734,1709863841054,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:41.054",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587736,1709863841063,"fUST",-2619.26,0.00022739,2,"2024-03-08T02:10:41.063",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587738,1709863841073,"fUST",-2619.31969872,0.00022739,2,"2024-03-08T02:10:41.073",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587740,1709863841082,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.082",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587741,1709863841091,"fUST",-501.03592173,0.00022739,2,"2024-03-08T02:10:41.091",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587744,1709863841100,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.100",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587746,1709863841109,"fUST",-217.78283997,0.00022739,2,"2024-03-08T02:10:41.109",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587748,1709863841118,"fUST",-268.736373,0.00022739,2,"2024-03-08T02:10:41.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587750,1709863841127,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.127",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587751,1709863841136,"fUST",-501.92228516,0.00022739,2,"2024-03-08T02:10:41.136",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587754,1709863841146,"fUST",-500.68045263,0.00022739,2,"2024-03-08T02:10:41.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587755,1709863841155,"fUST",-501.86317113,0.00022739,2,"2024-03-08T02:10:41.155",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587757,1709863841164,"fUST",-501.13779018,0.00022739,2,"2024-03-08T02:10:41.164",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587759,1709863841174,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587761,1709863841183,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.183",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587763,1709863841193,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.193",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587766,1709863841202,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.202",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587768,1709863841214,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.214",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587770,1709863841223,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.223",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587772,1709863841233,"fUST",-516.57783667,0.00022739,2,"2024-03-08T02:10:41.233",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587774,1709863841242,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.242",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587776,1709863841251,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.251",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587778,1709863841260,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.260",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587780,1709863841270,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.270",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587782,1709863841279,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.279",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587784,1709863841289,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.289",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587786,1709863841298,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.298",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587788,1709863841307,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.307",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587790,1709863841317,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.317",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587792,1709863841326,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.326",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587794,1709863841335,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.335",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587796,1709863841345,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.345",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587798,1709863841354,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.354",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587800,1709863841363,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.363",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587802,1709863841373,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.373",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587804,1709863841382,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.382",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587806,1709863841391,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.391",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587808,1709863841400,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.400",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587810,1709863841410,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.410",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587812,1709863841419,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.419",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587814,1709863841428,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.428",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587816,1709863841438,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.438",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587818,1709863841447,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.447",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587820,1709863841456,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.456",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587822,1709863841466,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.466",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587824,1709863841476,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.476",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587826,1709863841486,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.486",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587828,1709863841496,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.496",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587830,1709863841506,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.506",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587832,1709863841515,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.515",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587834,1709863841525,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.525",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587836,1709863841534,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.534",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587838,1709863841545,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.545",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587840,1709863841554,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.554",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587842,1709863841564,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.564",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587844,1709863841574,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.574",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587846,1709863841583,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.583",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587848,1709863841593,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.593",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587850,1709863841602,"fUST",-295.26203973,0.00022739,2,"2024-03-08T02:10:41.602",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587852,1709863841611,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.611",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587854,1709863841621,"fUST",-944.73,0.00022739,2,"2024-03-08T02:10:41.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587856,1709863841633,"fUST",-944.78107971,0.00022739,2,"2024-03-08T02:10:41.633",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587858,1709863841642,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.642",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587860,1709863841652,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.652",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587862,1709863841661,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.661",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587864,1709863841670,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.670",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587866,1709863841679,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.679",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587868,1709863841689,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.689",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587870,1709863841698,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.698",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587872,1709863841709,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587874,1709863841720,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.720",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587876,1709863841730,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.730",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587878,1709863841739,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.739",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587881,1709863841748,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.748",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587883,1709863841757,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.757",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587885,1709863841766,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587886,1709863841776,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:41.776",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587889,1709863841785,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:41.785",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587890,1709863841795,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.795",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587893,1709863841804,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:41.804",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587895,1709863841814,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.814",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587897,1709863841823,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.823",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587899,1709863841832,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.832",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587901,1709863841842,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.842",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587902,1709863841852,"fUST",-633.26073051,0.00022739,2,"2024-03-08T02:10:41.852",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587905,1709863841862,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.862",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587907,1709863841871,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.871",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587909,1709863841880,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.880",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587911,1709863841889,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.889",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587913,1709863841899,"fUST",-607.21,0.00022739,2,"2024-03-08T02:10:41.899",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587914,1709863841908,"fUST",-607.21103018,0.00022739,2,"2024-03-08T02:10:41.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587916,1709863841918,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.918",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587919,1709863841927,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587921,1709863841936,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.936",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587923,1709863841946,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.946",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587924,1709863841956,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.956",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587926,1709863841968,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.968",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587928,1709863841978,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.978",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587930,1709863841987,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.987",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587932,1709863841997,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:41.997",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587934,1709863842006,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.006",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587937,1709863842016,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.016",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587938,1709863842025,"fUST",-364.74647477,0.00022739,2,"2024-03-08T02:10:42.025",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587940,1709863842034,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587942,1709863842044,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.044",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587944,1709863842053,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.053",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587947,1709863842063,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.063",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587949,1709863842074,"fUST",-177.91786148,0.00022739,2,"2024-03-08T02:10:42.074",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587951,1709863842083,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.083",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587953,1709863842092,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.092",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587955,1709863842101,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.101",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587957,1709863842110,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.110",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587959,1709863842119,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.119",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587961,1709863842128,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.128",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587963,1709863842137,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.137",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587965,1709863842146,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587967,1709863842155,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.155",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587968,1709863842164,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.164",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587971,1709863842174,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587973,1709863842184,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587975,1709863842193,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.193",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587977,1709863842204,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.204",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587979,1709863842213,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.213",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587981,1709863842223,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.223",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587983,1709863842232,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.232",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587985,1709863842242,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.242",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587987,1709863842251,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.251",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587989,1709863842260,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.260",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587991,1709863842269,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.269",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587993,1709863842278,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.278",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587995,1709863842287,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.287",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587997,1709863842297,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.297",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317587999,1709863842306,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.306",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588001,1709863842315,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.315",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588003,1709863842324,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.324",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588005,1709863842333,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.333",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588007,1709863842342,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.342",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588009,1709863842352,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.352",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588011,1709863842361,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.361",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588013,1709863842371,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.371",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588015,1709863842381,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.381",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588017,1709863842390,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.390",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588019,1709863842399,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.399",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588021,1709863842409,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.409",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588022,1709863842418,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:10:42.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588025,1709863842428,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.428",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588026,1709863842437,"fUST",-6195.29058412,0.00022739,2,"2024-03-08T02:10:42.437",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588029,1709863842446,"fUST",-500.90471873,0.00022739,2,"2024-03-08T02:10:42.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588031,1709863842457,"fUST",-250.05088579,0.00022739,2,"2024-03-08T02:10:42.457",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588033,1709863842467,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.467",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588035,1709863842477,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.477",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588038,1709863842485,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.485",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588040,1709863842495,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588042,1709863842504,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.504",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588060,1709863842513,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.513",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588062,1709863842678,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.678",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588065,1709863842687,"fUST",-517.53,0.00022739,2,"2024-03-08T02:10:42.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588066,1709863842697,"fUST",-517.57796421,0.00022739,2,"2024-03-08T02:10:42.697",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588069,1709863842709,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588070,1709863842719,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.719",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588073,1709863842729,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.729",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588075,1709863842739,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.739",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588076,1709863842749,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:42.749",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588078,1709863842758,"fUST",-321.15813494,0.00022739,2,"2024-03-08T02:10:42.758",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588080,1709863842768,"fUST",-251.13301,0.00022739,2,"2024-03-08T02:10:42.768",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588082,1709863842777,"fUST",-251.13301,0.00022739,2,"2024-03-08T02:10:42.777",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588084,1709863842787,"fUST",-251.13301,0.00022739,2,"2024-03-08T02:10:42.787",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588087,1709863842796,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.796",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588088,1709863842806,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588091,1709863842816,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.816",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588092,1709863842825,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.825",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588094,1709863842834,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.834",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588096,1709863842844,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.844",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588098,1709863842856,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588101,1709863842866,"fUST",-251.13301,0.00022739,2,"2024-03-08T02:10:42.866",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588103,1709863842875,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.875",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588104,1709863842884,"fUST",-251.13301,0.00022739,2,"2024-03-08T02:10:42.884",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588106,1709863842893,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.893",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588108,1709863842902,"fUST",-251.13301,0.00022739,2,"2024-03-08T02:10:42.902",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588110,1709863842911,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.911",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588112,1709863842920,"fUST",-501.86697151,0.00022739,2,"2024-03-08T02:10:42.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588114,1709863842930,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.930",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588116,1709863842939,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.939",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588118,1709863842948,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.948",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588120,1709863842958,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.958",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588123,1709863842968,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.968",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588124,1709863842977,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:42.977",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588126,1709863842987,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:42.987",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588128,1709863842997,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:42.997",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588130,1709863843006,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.006",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588132,1709863843015,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:43.015",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588134,1709863843024,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.024",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588137,1709863843034,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588138,1709863843043,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:43.043",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588141,1709863843052,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.052",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588143,1709863843061,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588144,1709863843069,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.069",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588147,1709863843078,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:43.078",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588148,1709863843088,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.088",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588150,1709863843097,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.097",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588152,1709863843106,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:43.106",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588154,1709863843114,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.114",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588156,1709863843123,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:43.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588158,1709863843132,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.132",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588160,1709863843141,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.141",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588162,1709863843150,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588164,1709863843159,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.159",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588167,1709863843168,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:43.168",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588168,1709863843177,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.177",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588170,1709863843186,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.186",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588172,1709863843195,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588175,1709863843206,"fUST",-522.61,0.00022739,2,"2024-03-08T02:10:43.206",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588177,1709863843215,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.215",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588178,1709863843224,"fUST",-375.86056497,0.00022739,2,"2024-03-08T02:10:43.224",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588181,1709863843234,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.234",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588183,1709863843243,"fUST",-522.65968428,0.00022739,2,"2024-03-08T02:10:43.243",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588185,1709863843252,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.252",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588186,1709863843261,"fUST",-547.73790251,0.00022739,2,"2024-03-08T02:10:43.261",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588188,1709863843272,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.272",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588190,1709863843281,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.281",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588192,1709863843291,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.291",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588195,1709863843300,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.300",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588196,1709863843310,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588198,1709863843321,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.321",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588200,1709863843330,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.330",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588202,1709863843340,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.340",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588204,1709863843348,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.348",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588206,1709863843357,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.357",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588208,1709863843366,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.366",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588210,1709863843375,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.375",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588212,1709863843384,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.384",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588214,1709863843392,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.392",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588216,1709863843402,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.402",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588218,1709863843410,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.410",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588220,1709863843419,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.419",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588222,1709863843428,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.428",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588224,1709863843437,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.437",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588226,1709863843446,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588228,1709863843458,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588230,1709863843467,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.467",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588232,1709863843476,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.476",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588234,1709863843486,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.486",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588236,1709863843495,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588238,1709863843504,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.504",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588240,1709863843513,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.513",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588242,1709863843522,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588244,1709863843532,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.532",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588246,1709863843542,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.542",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588248,1709863843551,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.551",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588250,1709863843561,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.561",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588252,1709863843570,"fUST",-391.99428309,0.00022739,2,"2024-03-08T02:10:43.570",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588254,1709863843579,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.579",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588256,1709863843588,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:10:43.588",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588258,1709863843598,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:10:43.598",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588260,1709863843607,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.607",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588262,1709863843617,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:43.617",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588264,1709863843626,"fUST",-2207.69413196,0.00022739,2,"2024-03-08T02:10:43.626",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588266,1709863843638,"fUST",-1057.1114791,0.00022739,2,"2024-03-08T02:10:43.638",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588268,1709863843647,"fUST",-570.01615492,0.00022739,2,"2024-03-08T02:10:43.647",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588270,1709863843657,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.657",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588272,1709863843667,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588274,1709863843677,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.677",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588276,1709863843686,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.686",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588278,1709863843695,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.695",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588280,1709863843707,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.707",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588282,1709863843715,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.715",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588284,1709863843725,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.725",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588286,1709863843734,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.734",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588288,1709863843743,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.743",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588290,1709863843752,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.752",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588292,1709863843761,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.761",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588294,1709863843770,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:43.770",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588296,1709863843780,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.780",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588298,1709863843790,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:43.790",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588300,1709863843800,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.800",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588302,1709863843809,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.809",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588304,1709863843818,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:43.818",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588306,1709863843827,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.827",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588308,1709863843836,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.836",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588310,1709863843846,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:43.846",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588312,1709863843856,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588314,1709863843865,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:43.865",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588316,1709863843875,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.875",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588318,1709863843884,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:43.884",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588320,1709863843896,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:43.896",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588322,1709863843905,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.905",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588324,1709863843914,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:43.914",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588326,1709863843923,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.923",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588328,1709863843933,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.933",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588330,1709863843945,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:43.945",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588331,1709863843957,"fUST",-501.56210972,0.00022739,2,"2024-03-08T02:10:43.957",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588332,1709863843969,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:10:43.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588333,1709863843981,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:43.981",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588334,1709863843992,"fUST",-4862.13782351,0.00022739,2,"2024-03-08T02:10:43.992",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588335,1709863844003,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588336,1709863844014,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588337,1709863844024,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.024",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588338,1709863844034,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588339,1709863844045,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.045",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588340,1709863844056,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.056",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588341,1709863844068,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.068",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588342,1709863844079,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.079",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588343,1709863844089,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.089",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588344,1709863844100,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.100",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588345,1709863844111,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.111",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588346,1709863844122,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.122",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588347,1709863844133,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:10:44.133",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588348,1709863844143,"fUST",-4293.83191752,0.00022739,2,"2024-03-08T02:10:44.143",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588349,1709863844154,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.154",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588350,1709863844165,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.165",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588351,1709863844175,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.175",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588353,1709863844184,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588355,1709863844194,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.194",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588357,1709863844207,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.207",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588359,1709863844218,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588362,1709863844230,"fUST",-448.91427508,0.00022739,2,"2024-03-08T02:10:44.230",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588364,1709863844241,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.241",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588366,1709863844253,"fUST",-509.29092849,0.00022739,2,"2024-03-08T02:10:44.253",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588368,1709863844264,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.264",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588370,1709863844275,"fUST",-556.843655,0.00022739,2,"2024-03-08T02:10:44.275",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588372,1709863844286,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.286",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588375,1709863844298,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.298",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588377,1709863844310,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588379,1709863844322,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.322",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588381,1709863844333,"fUST",-553.82085236,0.00022739,2,"2024-03-08T02:10:44.333",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588383,1709863844343,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.343",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588385,1709863844354,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.354",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588387,1709863844364,"fUST",-507.74574549,0.00022739,2,"2024-03-08T02:10:44.364",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588389,1709863844376,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.376",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588391,1709863844389,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588394,1709863844401,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588396,1709863844412,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.412",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588398,1709863844423,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.423",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588400,1709863844434,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.434",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588402,1709863844446,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588405,1709863844458,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588407,1709863844468,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.468",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588408,1709863844479,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.479",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588410,1709863844490,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.490",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588413,1709863844501,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588415,1709863844512,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.512",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588417,1709863844522,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588419,1709863844533,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.533",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588421,1709863844544,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.544",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588423,1709863844556,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.556",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588425,1709863844568,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.568",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588427,1709863844580,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.580",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588429,1709863844592,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:10:44.592",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588431,1709863844604,"fUST",-648.20230694,0.00022739,2,"2024-03-08T02:10:44.604",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588433,1709863844616,"fUST",-5021.83171913,0.00022739,2,"2024-03-08T02:10:44.616",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588436,1709863844631,"fUST",-299.04658869,0.00022739,2,"2024-03-08T02:10:44.631",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588437,1709863844643,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.643",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588439,1709863844654,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.654",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588441,1709863844666,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.666",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588444,1709863844677,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.677",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588446,1709863844687,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588447,1709863844698,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.698",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588450,1709863844710,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.710",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588452,1709863844723,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.723",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588454,1709863844734,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.734",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588456,1709863844745,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.745",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588458,1709863844755,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.755",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588460,1709863844766,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588462,1709863844777,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.777",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588464,1709863844788,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.788",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588466,1709863844797,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588468,1709863844807,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.807",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588470,1709863844817,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.817",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588472,1709863844827,"fUST",-263.9612129,0.00022739,2,"2024-03-08T02:10:44.827",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588474,1709863844837,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.837",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588476,1709863844848,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.848",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588478,1709863844857,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.857",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588480,1709863844867,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.867",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588482,1709863844877,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.877",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588484,1709863844888,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.888",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588487,1709863844899,"fUST",-502.21494323,0.00022739,2,"2024-03-08T02:10:44.899",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588489,1709863844910,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.910",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588491,1709863844920,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588493,1709863844931,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.931",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588495,1709863844943,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.943",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588497,1709863844956,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.956",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588499,1709863844967,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:44.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588501,1709863844978,"fUST",-214.91076891,0.00022739,2,"2024-03-08T02:10:44.978",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588503,1709863844991,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:44.991",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588505,1709863845002,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.002",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588507,1709863845014,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588509,1709863845025,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.025",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588511,1709863845037,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.037",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588513,1709863845047,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.047",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588515,1709863845059,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.059",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588517,1709863845070,"fUST",-241.4711672,0.00022739,2,"2024-03-08T02:10:45.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588519,1709863845081,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.081",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588521,1709863845092,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.092",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588523,1709863845102,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.102",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588525,1709863845113,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.113",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588527,1709863845124,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.124",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588529,1709863845135,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.135",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588531,1709863845146,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588533,1709863845156,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.156",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588535,1709863845166,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.166",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588537,1709863845175,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.175",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588539,1709863845185,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.185",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588541,1709863845195,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588543,1709863845207,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.207",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588545,1709863845217,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.217",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588547,1709863845227,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588549,1709863845237,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.237",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588551,1709863845246,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.246",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588553,1709863845257,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.257",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588555,1709863845267,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588558,1709863845277,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.277",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588560,1709863845288,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.288",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588562,1709863845298,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.298",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588564,1709863845309,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.309",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588566,1709863845320,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.320",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588567,1709863845330,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.330",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588570,1709863845340,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.340",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588572,1709863845350,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.350",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588574,1709863845360,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.360",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588576,1709863845370,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.370",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588578,1709863845380,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.380",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588580,1709863845390,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.390",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588582,1709863845401,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588584,1709863845411,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.411",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588586,1709863845421,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.421",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588606,1709863845562,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.562",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588609,1709863845571,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.571",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588612,1709863845580,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.580",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588614,1709863845589,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.589",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588616,1709863845598,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.598",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588618,1709863845608,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:10:45.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588620,1709863845618,"fUST",-1540.53,0.00022739,2,"2024-03-08T02:10:45.618",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588622,1709863845627,"fUST",-1520.95752159,0.00022739,2,"2024-03-08T02:10:45.627",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588624,1709863845639,"fUST",-1540.60991324,0.00022739,2,"2024-03-08T02:10:45.639",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588626,1709863845649,"fUST",-500.20602558,0.00022739,2,"2024-03-08T02:10:45.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588628,1709863845658,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.658",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588630,1709863845667,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588632,1709863845676,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.676",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588634,1709863845685,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.685",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588636,1709863845694,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.694",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588638,1709863845706,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.706",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588640,1709863845714,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588642,1709863845724,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588643,1709863845734,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.734",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588645,1709863845744,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.744",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588647,1709863845753,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.753",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588649,1709863845762,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.762",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588651,1709863845771,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:45.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588653,1709863845780,"fUST",-502.44003634,0.00022739,2,"2024-03-08T02:10:45.780",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588655,1709863845789,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:45.789",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588657,1709863845798,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:45.798",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588659,1709863845808,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.808",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588661,1709863845816,"fUST",-151.0,0.00022739,2,"2024-03-08T02:10:45.816",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588663,1709863845826,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.826",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588665,1709863845836,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.836",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588667,1709863845846,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.846",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588669,1709863845856,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588671,1709863845865,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.865",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588673,1709863845874,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.874",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588675,1709863845884,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.884",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588677,1709863845893,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.893",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588679,1709863845902,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.902",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588681,1709863845911,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.911",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588683,1709863845920,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588685,1709863845929,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.929",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588687,1709863845938,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.938",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588689,1709863845947,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:45.947",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588691,1709863845958,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.958",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588693,1709863845967,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:45.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588695,1709863845976,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.976",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588697,1709863845984,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:45.984",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588699,1709863845994,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:45.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588701,1709863846003,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:46.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588702,1709863846012,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588704,1709863846021,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.021",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588706,1709863846030,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:46.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588708,1709863846039,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588710,1709863846048,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.048",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588712,1709863846057,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:46.057",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588714,1709863846066,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.066",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588716,1709863846075,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:46.075",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588718,1709863846085,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.085",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588720,1709863846094,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.094",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588722,1709863846103,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:46.103",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588724,1709863846112,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.112",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588726,1709863846121,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.121",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588728,1709863846130,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.130",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588730,1709863846139,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:10:46.139",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588732,1709863846149,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.149",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588734,1709863846158,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.158",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588736,1709863846166,"fUST",-3624.32773697,0.00022739,2,"2024-03-08T02:10:46.166",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588737,1709863846176,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.176",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588739,1709863846185,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.185",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588741,1709863846195,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588743,1709863846205,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.205",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588745,1709863846215,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.215",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588747,1709863846224,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.224",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588749,1709863846233,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.233",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588751,1709863846243,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.243",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588753,1709863846252,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.252",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588755,1709863846261,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.261",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588757,1709863846270,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.270",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588759,1709863846279,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.279",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588761,1709863846288,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.288",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588763,1709863846298,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.298",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588765,1709863846307,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.307",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588767,1709863846316,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.316",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588769,1709863846326,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.326",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588771,1709863846335,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.335",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588773,1709863846344,"fUST",-289.7574435,0.00022739,2,"2024-03-08T02:10:46.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588782,1709863846414,"fUST",-210.2425565,0.00022739,2,"2024-03-08T02:10:46.414",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588783,1709863846423,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.423",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588786,1709863846433,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.433",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588787,1709863846443,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.443",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588790,1709863846454,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.454",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588791,1709863846464,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.464",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588793,1709863846474,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.474",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588795,1709863846483,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.483",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588797,1709863846492,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588799,1709863846501,"fUST",-4070.68,0.00022739,2,"2024-03-08T02:10:46.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588801,1709863846510,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.510",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588803,1709863846519,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.519",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588805,1709863846528,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.528",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588807,1709863846537,"fUST",-2735.78869575,0.00022739,2,"2024-03-08T02:10:46.537",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588810,1709863846549,"fUST",-1334.89130425,0.00022739,2,"2024-03-08T02:10:46.549",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588812,1709863846558,"fUST",-501.54852558,0.00022739,2,"2024-03-08T02:10:46.558",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588813,1709863846567,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.567",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588815,1709863846576,"fUST",-500.0,0.00022739,2,"2024-03-08T02:10:46.576",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317588817,1709863846586,"fUST",-481.65668022,0.00022739,2,"2024-03-08T02:10:46.586",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590141,1709864131089,"fUST",10000.0,0.000195,2,"2024-03-08T02:15:31.089",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590142,1709864146945,"fUST",1483.0,0.000201,10,"2024-03-08T02:15:46.945",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590206,1709864382193,"fUST",-800.0,0.00023,30,"2024-03-08T02:19:42.193",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590209,1709864447568,"fUST",155.10236756,0.00019392,2,"2024-03-08T02:20:47.568",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590210,1709864456722,"fUST",155.10236756,0.00019392,2,"2024-03-08T02:20:56.722",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590211,1709864464968,"fUST",155.10236756,0.00019391,2,"2024-03-08T02:21:04.968",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590213,1709864474951,"fUST",155.10236756,0.00019391,2,"2024-03-08T02:21:14.951",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590215,1709864483444,"fUST",155.10236756,0.00019391,2,"2024-03-08T02:21:23.444",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590216,1709864492991,"fUST",155.10236756,0.0001939,2,"2024-03-08T02:21:32.991",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590217,1709864501120,"fUST",155.10236756,0.0001939,2,"2024-03-08T02:21:41.120",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590218,1709864509461,"fUST",155.10236756,0.0001939,2,"2024-03-08T02:21:49.461",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590219,1709864518451,"fUST",155.10236756,0.0001939,2,"2024-03-08T02:21:58.451",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590220,1709864527749,"fUST",155.10236756,0.0001939,2,"2024-03-08T02:22:07.749",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590221,1709864538255,"fUST",155.10236756,0.00019389,2,"2024-03-08T02:22:18.255",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590222,1709864550014,"fUST",155.10236756,0.00019389,2,"2024-03-08T02:22:30.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590223,1709864558174,"fUST",155.10236756,0.00019389,2,"2024-03-08T02:22:38.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590224,1709864566804,"fUST",155.09771156,0.00019388,2,"2024-03-08T02:22:46.804",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590225,1709864574704,"fUST",155.09771156,0.00019388,2,"2024-03-08T02:22:54.704",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590226,1709864584720,"fUST",155.09771156,0.00019388,2,"2024-03-08T02:23:04.720",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590227,1709864593920,"fUST",155.09771156,0.00019388,2,"2024-03-08T02:23:13.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590228,1709864604058,"fUST",155.10236756,0.00019387,2,"2024-03-08T02:23:24.058",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590229,1709864612339,"fUST",155.10236756,0.00019387,2,"2024-03-08T02:23:32.339",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590230,1709864620446,"fUST",155.10236756,0.00019386,2,"2024-03-08T02:23:40.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590231,1709864628936,"fUST",155.10236756,0.00019386,2,"2024-03-08T02:23:48.936",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590233,1709864636833,"fUST",155.10236756,0.00019386,2,"2024-03-08T02:23:56.833",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590234,1709864644969,"fUST",155.10236756,0.00019386,2,"2024-03-08T02:24:04.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590235,1709864653915,"fUST",155.10236756,0.00019386,2,"2024-03-08T02:24:13.915",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590236,1709864662322,"fUST",155.10236756,0.00019385,2,"2024-03-08T02:24:22.322",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590237,1709864670195,"fUST",155.10236756,0.00019385,2,"2024-03-08T02:24:30.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590238,1709864680680,"fUST",155.10236756,0.00019384,2,"2024-03-08T02:24:40.680",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590239,1709864689653,"fUST",155.10236756,0.00019384,2,"2024-03-08T02:24:49.653",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590240,1709864699524,"fUST",155.10236756,0.00019384,2,"2024-03-08T02:24:59.524",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590242,1709864708768,"fUST",155.10236756,0.00019384,2,"2024-03-08T02:25:08.768",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590243,1709864717292,"fUST",155.10081553,0.00019383,2,"2024-03-08T02:25:17.292",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590244,1709864726853,"fUST",155.10081553,0.00019383,2,"2024-03-08T02:25:26.853",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590245,1709864736369,"fUST",155.10236756,0.00019382,2,"2024-03-08T02:25:36.369",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590246,1709864744612,"fUST",155.10236756,0.00019382,2,"2024-03-08T02:25:44.612",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590247,1709864754864,"fUST",155.10236756,0.00019382,2,"2024-03-08T02:25:54.864",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590248,1709864766454,"fUST",155.10236756,0.00019382,2,"2024-03-08T02:26:06.454",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590249,1709864774599,"fUST",155.10236756,0.00019382,2,"2024-03-08T02:26:14.599",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590250,1709864786637,"fUST",155.10236756,0.00019381,2,"2024-03-08T02:26:26.637",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590251,1709864786779,"fUST",621.9816363,0.000189,2,"2024-03-08T02:26:26.779",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590252,1709864794815,"fUST",155.10236756,0.0001938,2,"2024-03-08T02:26:34.815",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590253,1709864805095,"fUST",155.10236756,0.0001938,2,"2024-03-08T02:26:45.095",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590254,1709864813700,"fUST",155.10236756,0.0001938,2,"2024-03-08T02:26:53.700",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590255,1709864822118,"fUST",155.10236756,0.0001938,2,"2024-03-08T02:27:02.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590256,1709864834210,"fUST",155.10236756,0.0001938,2,"2024-03-08T02:27:14.210",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590257,1709864843228,"fUST",155.10236756,0.0001938,2,"2024-03-08T02:27:23.228",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590279,1709864973227,"fUST",1490.73133237,0.00019382,2,"2024-03-08T02:29:33.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590399,1709865038276,"fUST",-1299.24060883,0.00019601,2,"2024-03-08T02:30:38.276",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590401,1709865038285,"fUST",-155.10391963,0.00019799,2,"2024-03-08T02:30:38.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590403,1709865038294,"fUST",-1144.1366892,0.00019799,2,"2024-03-08T02:30:38.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590404,1709865038303,"fUST",-309.9086656,0.0002,2,"2024-03-08T02:30:38.303",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590406,1709865038314,"fUST",-408.0,0.00022,2,"2024-03-08T02:30:38.314",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590408,1709865038323,"fUST",-875.47035113,0.0002217,2,"2024-03-08T02:30:38.323",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590410,1709865038332,"fUST",-408.0,0.00022192,2,"2024-03-08T02:30:38.332",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590412,1709865038341,"fUST",-1821.02681748,0.00022531,2,"2024-03-08T02:30:38.341",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590414,1709865038350,"fUST",-5462.0200557,0.00022533,2,"2024-03-08T02:30:38.350",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590416,1709865038360,"fUST",-1638.60601671,0.00022534,2,"2024-03-08T02:30:38.360",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590418,1709865038368,"fUST",-153.0,0.000226,2,"2024-03-08T02:30:38.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590420,1709865038377,"fUST",-1877.1178455,0.00022639,2,"2024-03-08T02:30:38.377",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590422,1709865038386,"fUST",-2000.0,0.000227,2,"2024-03-08T02:30:38.386",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590424,1709865038395,"fUST",-2000.0,0.000227,2,"2024-03-08T02:30:38.395",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590426,1709865038404,"fUST",-2000.0,0.000227,2,"2024-03-08T02:30:38.404",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590428,1709865038413,"fUST",-2000.0,0.0002271,2,"2024-03-08T02:30:38.413",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590430,1709865038422,"fUST",-2000.0,0.0002271,2,"2024-03-08T02:30:38.422",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590432,1709865038431,"fUST",-2000.0,0.0002271,2,"2024-03-08T02:30:38.431",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590434,1709865038440,"fUST",-2000.0,0.0002272,2,"2024-03-08T02:30:38.440",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590436,1709865038449,"fUST",-2000.0,0.0002272,2,"2024-03-08T02:30:38.449",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590438,1709865038458,"fUST",-2000.0,0.0002272,2,"2024-03-08T02:30:38.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590440,1709865038467,"fUST",-2000.0,0.0002273,2,"2024-03-08T02:30:38.467",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590442,1709865038476,"fUST",-2000.0,0.0002273,2,"2024-03-08T02:30:38.476",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590444,1709865038485,"fUST",-2000.0,0.0002273,2,"2024-03-08T02:30:38.485",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590446,1709865038493,"fUST",-194.44363597,0.00022737,2,"2024-03-08T02:30:38.493",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590448,1709865038503,"fUST",-1188.10319401,0.00022737,3,"2024-03-08T02:30:38.503",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590450,1709865038512,"fUST",-213.1605665,0.00022738,2,"2024-03-08T02:30:38.512",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590452,1709865038522,"fUST",-263.3651235,0.00022738,7,"2024-03-08T02:30:38.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590454,1709865038531,"fUST",-211.47731829,0.00022738,2,"2024-03-08T02:30:38.531",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590456,1709865038540,"fUST",-500.0,0.00022738,2,"2024-03-08T02:30:38.540",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590458,1709865038548,"fUST",-500.0,0.00022738,2,"2024-03-08T02:30:38.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590460,1709865038557,"fUST",-500.0,0.00022738,2,"2024-03-08T02:30:38.557",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590462,1709865038566,"fUST",-462.39260657,0.00022738,2,"2024-03-08T02:30:38.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590463,1709865038576,"fUST",-516.57897666,0.00022738,2,"2024-03-08T02:30:38.576",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590465,1709865038585,"fUST",-500.0,0.00022738,2,"2024-03-08T02:30:38.585",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590467,1709865038594,"fUST",-500.0,0.00022738,2,"2024-03-08T02:30:38.594",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590469,1709865038603,"fUST",-500.0,0.00022738,2,"2024-03-08T02:30:38.603",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590471,1709865038612,"fUST",-500.0,0.00022738,2,"2024-03-08T02:30:38.612",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590473,1709865038621,"fUST",-208.56073972,0.00022738,2,"2024-03-08T02:30:38.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590475,1709865038630,"fUST",-279.70872405,0.00022739,3,"2024-03-08T02:30:38.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590477,1709865038639,"fUST",-309.34639443,0.00022739,2,"2024-03-08T02:30:38.639",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590479,1709865038649,"fUST",-155.10236756,0.00022739,2,"2024-03-08T02:30:38.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590481,1709865038658,"fUST",-19011.33424976,0.00022739,2,"2024-03-08T02:30:38.658",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590483,1709865038667,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590485,1709865038676,"fUST",-505.79660086,0.00022739,2,"2024-03-08T02:30:38.676",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590487,1709865038685,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.685",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590489,1709865038694,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.694",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590491,1709865038704,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.704",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590493,1709865038713,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.713",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590495,1709865038722,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.722",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590497,1709865038732,"fUST",-501.77204875,0.00022739,2,"2024-03-08T02:30:38.732",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590499,1709865038741,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.741",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590501,1709865038751,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.751",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590503,1709865038760,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.760",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590505,1709865038770,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.770",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590507,1709865038779,"fUST",-161.96062009,0.00022739,2,"2024-03-08T02:30:38.779",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590509,1709865038788,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.788",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590511,1709865038797,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590513,1709865038806,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590515,1709865038817,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.817",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590517,1709865038826,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.826",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590519,1709865038835,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.835",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590521,1709865038844,"fUST",-535.04061867,0.00022739,2,"2024-03-08T02:30:38.844",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590523,1709865038853,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.853",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590525,1709865038863,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590527,1709865038872,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.872",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590529,1709865038882,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.882",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590531,1709865038890,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.890",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590533,1709865038899,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.899",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590535,1709865038908,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590537,1709865038917,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590539,1709865038926,"fUST",-205.20729036,0.00022739,2,"2024-03-08T02:30:38.926",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590541,1709865038934,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.934",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590543,1709865038943,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.943",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590545,1709865038952,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:38.952",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590559,1709865039072,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.072",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590561,1709865039082,"fUST",-185.15889119,0.00022739,2,"2024-03-08T02:30:39.082",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590563,1709865039092,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.092",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590565,1709865039101,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.101",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590567,1709865039109,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.109",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590568,1709865039118,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590570,1709865039128,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.128",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590572,1709865039137,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.137",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590574,1709865039147,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.147",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590576,1709865039157,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.157",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590579,1709865039167,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.167",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590580,1709865039175,"fUST",-435.39712298,0.00022739,2,"2024-03-08T02:30:39.175",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590583,1709865039191,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.191",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590585,1709865039200,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.200",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590587,1709865039209,"fUST",-585.00604022,0.00022739,2,"2024-03-08T02:30:39.209",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590589,1709865039219,"fUST",-224.66412611,0.00022739,2,"2024-03-08T02:30:39.219",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590591,1709865039228,"fUST",-421.72818364,0.00022739,2,"2024-03-08T02:30:39.228",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590593,1709865039237,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.237",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590595,1709865039246,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.246",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590597,1709865039256,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.256",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590599,1709865039265,"fUST",-507.00849422,0.00022739,2,"2024-03-08T02:30:39.265",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590601,1709865039274,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.274",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590603,1709865039284,"fUST",-502.18670122,0.00022739,2,"2024-03-08T02:30:39.284",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590605,1709865039293,"fUST",-428.84735978,0.00022739,2,"2024-03-08T02:30:39.293",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590607,1709865039303,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.303",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590609,1709865039313,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.313",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590611,1709865039322,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.322",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590613,1709865039331,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.331",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590615,1709865039341,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.341",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590617,1709865039350,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.350",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590619,1709865039359,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.359",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590621,1709865039368,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590623,1709865039377,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.377",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590625,1709865039386,"fUST",-572.52677259,0.00022739,2,"2024-03-08T02:30:39.386",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590627,1709865039395,"fUST",-501.3180253,0.00022739,2,"2024-03-08T02:30:39.395",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590629,1709865039404,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.404",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590631,1709865039413,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.413",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590632,1709865039422,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.422",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590634,1709865039431,"fUST",-213.81217781,0.00022739,2,"2024-03-08T02:30:39.431",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590636,1709865039440,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.440",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590638,1709865039450,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.450",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590640,1709865039459,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.459",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590642,1709865039468,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.468",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590644,1709865039478,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.478",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590646,1709865039487,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.487",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590649,1709865039497,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.497",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590651,1709865039508,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.508",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590653,1709865039517,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.517",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590654,1709865039526,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.526",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590656,1709865039535,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.535",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590658,1709865039544,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.544",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590660,1709865039554,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.554",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590662,1709865039563,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.563",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590664,1709865039573,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.573",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590666,1709865039582,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.582",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590668,1709865039592,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.592",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590669,1709865039601,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.601",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590670,1709865039611,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.611",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590671,1709865039621,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590672,1709865039630,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590673,1709865039640,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.640",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590674,1709865039649,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590675,1709865039658,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.658",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590676,1709865039668,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.668",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590677,1709865039678,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.678",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590678,1709865039687,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590679,1709865039696,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.696",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590680,1709865039706,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.706",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590681,1709865039715,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.715",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590682,1709865039725,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.725",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590683,1709865039735,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.735",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590684,1709865039744,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.744",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590685,1709865039753,"fUST",-450.97999951,0.00022739,2,"2024-03-08T02:30:39.753",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590686,1709865039763,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.763",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590687,1709865039772,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.772",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590688,1709865039782,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.782",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590689,1709865039791,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.791",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590690,1709865039801,"fUST",-425.429585,0.00022739,2,"2024-03-08T02:30:39.801",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590691,1709865039810,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590692,1709865039819,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590693,1709865039829,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.829",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590694,1709865039838,"fUST",-200.85495128,0.00022739,2,"2024-03-08T02:30:39.838",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590695,1709865039847,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.847",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590697,1709865039856,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590699,1709865039865,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.865",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590701,1709865039874,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.874",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590703,1709865039884,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.884",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590705,1709865039892,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.892",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590707,1709865039901,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.901",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590709,1709865039910,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.910",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590711,1709865039919,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.919",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590713,1709865039928,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.928",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590715,1709865039937,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.937",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590717,1709865039946,"fUST",-409.2672596,0.00022739,2,"2024-03-08T02:30:39.946",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590719,1709865039955,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.955",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590721,1709865039965,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.965",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590723,1709865039976,"fUST",-518.66254095,0.00022739,2,"2024-03-08T02:30:39.976",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590725,1709865039985,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590727,1709865039994,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:39.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590729,1709865040003,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590731,1709865040013,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.013",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590733,1709865040022,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.022",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590734,1709865040031,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.031",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590736,1709865040040,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.040",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590739,1709865040050,"fUST",-500.7473015,0.00022739,2,"2024-03-08T02:30:40.050",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590741,1709865040061,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590742,1709865040070,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590745,1709865040082,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.082",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590747,1709865040091,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.091",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590749,1709865040100,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.100",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590751,1709865040109,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.109",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590753,1709865040118,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590755,1709865040128,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.128",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590757,1709865040136,"fUST",-485.06030557,0.00022739,2,"2024-03-08T02:30:40.136",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590759,1709865040147,"fUST",-222.522377,0.00022739,2,"2024-03-08T02:30:40.147",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590761,1709865040156,"fUST",-222.522377,0.00022739,2,"2024-03-08T02:30:40.156",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590762,1709865040165,"fUST",-222.522377,0.00022739,2,"2024-03-08T02:30:40.165",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590764,1709865040174,"fUST",-222.522377,0.00022739,2,"2024-03-08T02:30:40.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590766,1709865040184,"fUST",-222.522377,0.00022739,2,"2024-03-08T02:30:40.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590768,1709865040193,"fUST",-222.522377,0.00022739,2,"2024-03-08T02:30:40.193",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590770,1709865040202,"fUST",-222.522377,0.00022739,2,"2024-03-08T02:30:40.202",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590772,1709865040212,"fUST",-222.522377,0.00022739,2,"2024-03-08T02:30:40.212",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590774,1709865040221,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.221",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590776,1709865040230,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.230",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590778,1709865040239,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.239",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590780,1709865040248,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.248",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590782,1709865040258,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.258",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590784,1709865040267,"fUST",-456.13466286,0.00022739,2,"2024-03-08T02:30:40.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590786,1709865040276,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.276",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590788,1709865040286,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.286",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590790,1709865040296,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.296",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590792,1709865040305,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.305",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590794,1709865040315,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.315",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590796,1709865040325,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.325",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590798,1709865040335,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.335",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590800,1709865040344,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590802,1709865040354,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.354",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590804,1709865040363,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.363",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590806,1709865040373,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.373",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590808,1709865040382,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.382",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590810,1709865040391,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.391",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590813,1709865040401,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590815,1709865040411,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.411",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590816,1709865040420,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.420",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590818,1709865040429,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.429",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590820,1709865040438,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.438",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590823,1709865040447,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.447",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590825,1709865040456,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.456",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590827,1709865040465,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.465",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590829,1709865040475,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.475",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590830,1709865040485,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.485",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590832,1709865040494,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.494",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590835,1709865040503,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.503",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590836,1709865040514,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.514",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590838,1709865040524,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.524",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590840,1709865040533,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.533",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590842,1709865040542,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.542",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590844,1709865040551,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.551",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590846,1709865040560,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.560",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590848,1709865040569,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.569",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590850,1709865040578,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.578",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590852,1709865040587,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.587",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590854,1709865040597,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.597",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590856,1709865040606,"fUST",-550.7389969,0.00022739,2,"2024-03-08T02:30:40.606",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590858,1709865040615,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.615",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590860,1709865040624,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.624",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590862,1709865040633,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.633",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590864,1709865040642,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.642",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590866,1709865040652,"fUST",-647.55,0.00022739,2,"2024-03-08T02:30:40.652",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590868,1709865040660,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.660",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590870,1709865040669,"fUST",-647.57092542,0.00022739,2,"2024-03-08T02:30:40.669",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590872,1709865040678,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.678",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590874,1709865040687,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590876,1709865040697,"fUST",-504.49,0.00022739,2,"2024-03-08T02:30:40.697",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590878,1709865040706,"fUST",-504.56030421,0.00022739,2,"2024-03-08T02:30:40.706",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590880,1709865040715,"fUST",-300.73187563,0.00022739,2,"2024-03-08T02:30:40.715",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590882,1709865040724,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590884,1709865040733,"fUST",-162.64417136,0.00022739,2,"2024-03-08T02:30:40.733",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590886,1709865040742,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590888,1709865040751,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.751",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590890,1709865040761,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.761",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590892,1709865040770,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.770",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590894,1709865040779,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.779",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590896,1709865040789,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.789",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590898,1709865040798,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.798",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590900,1709865040807,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.807",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590902,1709865040817,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.817",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590904,1709865040826,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.826",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590906,1709865040835,"fUST",-528.84975671,0.00022739,2,"2024-03-08T02:30:40.835",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590908,1709865040845,"fUST",-500.76350962,0.00022739,2,"2024-03-08T02:30:40.845",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590910,1709865040854,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.854",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590912,1709865040863,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590914,1709865040873,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.873",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590916,1709865040882,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.882",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590918,1709865040892,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.892",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590920,1709865040902,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.902",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590922,1709865040911,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.911",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590924,1709865040920,"fUST",-260.09184362,0.00022739,2,"2024-03-08T02:30:40.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590926,1709865040930,"fUST",-219.648252,0.00022739,2,"2024-03-08T02:30:40.930",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590928,1709865040939,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.939",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590930,1709865040948,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.948",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590932,1709865040957,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:40.957",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590934,1709865040967,"fUST",-353.71641581,0.00022739,2,"2024-03-08T02:30:40.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590936,1709865040977,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:40.977",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590938,1709865040986,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:40.986",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590940,1709865040995,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:40.995",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590942,1709865041005,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.005",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590944,1709865041015,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.015",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590946,1709865041023,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590948,1709865041033,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.033",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590950,1709865041042,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.042",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590951,1709865041052,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.052",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590953,1709865041061,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590955,1709865041070,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590957,1709865041079,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.079",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590959,1709865041089,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.089",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590961,1709865041098,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.098",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590963,1709865041107,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.107",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590965,1709865041116,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.116",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590967,1709865041125,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.125",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590969,1709865041135,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.135",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590972,1709865041146,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590974,1709865041155,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.155",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590976,1709865041164,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.164",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590977,1709865041173,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.173",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590979,1709865041182,"fUST",-744.61,0.00022739,2,"2024-03-08T02:30:41.182",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590981,1709865041191,"fUST",-744.76770324,0.00022739,2,"2024-03-08T02:30:41.191",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590984,1709865041201,"fUST",-369.23568428,0.00022739,2,"2024-03-08T02:30:41.201",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590985,1709865041211,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.211",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590987,1709865041220,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.220",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590989,1709865041230,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.230",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317590991,1709865041238,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.238",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591004,1709865041341,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.341",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591006,1709865041350,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.350",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591008,1709865041359,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.359",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591010,1709865041368,"fUST",-517.22746166,0.00022739,2,"2024-03-08T02:30:41.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591012,1709865041377,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.377",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591014,1709865041385,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.385",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591016,1709865041394,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.394",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591018,1709865041404,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.404",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591020,1709865041412,"fUST",-206.77533046,0.00022739,2,"2024-03-08T02:30:41.412",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591022,1709865041421,"fUST",-205.81510845,0.00022739,2,"2024-03-08T02:30:41.421",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591024,1709865041430,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.430",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591026,1709865041439,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591028,1709865041449,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.449",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591030,1709865041458,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591032,1709865041466,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.466",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591034,1709865041475,"fUST",-620.38309989,0.00022739,2,"2024-03-08T02:30:41.475",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591036,1709865041484,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.484",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591038,1709865041493,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.493",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591040,1709865041502,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.502",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591042,1709865041512,"fUST",-504.9999076,0.00022739,2,"2024-03-08T02:30:41.512",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591044,1709865041521,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.521",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591046,1709865041530,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591047,1709865041539,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.539",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591049,1709865041548,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591051,1709865041557,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.557",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591053,1709865041566,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591056,1709865041576,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.576",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591058,1709865041585,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.585",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591060,1709865041594,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.594",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591062,1709865041604,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.604",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591064,1709865041613,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.613",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591065,1709865041621,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591067,1709865041631,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.631",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591069,1709865041639,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.639",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591071,1709865041648,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.648",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591073,1709865041658,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.658",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591076,1709865041667,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591078,1709865041676,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.676",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591079,1709865041685,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.685",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591082,1709865041695,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.695",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591083,1709865041704,"fUST",-521.9,0.00022739,2,"2024-03-08T02:30:41.704",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591085,1709865041713,"fUST",-522.11436944,0.00022739,2,"2024-03-08T02:30:41.713",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591087,1709865041722,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.722",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591090,1709865041731,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.731",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591091,1709865041740,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.740",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591094,1709865041750,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.750",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591095,1709865041759,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.759",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591097,1709865041767,"fUST",-342.98741107,0.00022739,2,"2024-03-08T02:30:41.767",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591099,1709865041776,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.776",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591101,1709865041785,"fUST",-327.57700024,0.00022739,2,"2024-03-08T02:30:41.785",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591103,1709865041794,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.794",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591105,1709865041803,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.803",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591107,1709865041812,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.812",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591109,1709865041822,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.822",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591111,1709865041830,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.830",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591113,1709865041839,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.839",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591115,1709865041848,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.848",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591118,1709865041858,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.858",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591119,1709865041867,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.867",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591121,1709865041876,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.876",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591123,1709865041885,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.885",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591125,1709865041894,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.894",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591127,1709865041903,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.903",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591129,1709865041912,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.912",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591131,1709865041921,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.921",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591133,1709865041930,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.930",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591135,1709865041939,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.939",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591137,1709865041949,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.949",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591139,1709865041958,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.958",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591141,1709865041967,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591143,1709865041978,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.978",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591145,1709865041987,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:41.987",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591147,1709865041996,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:41.996",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591149,1709865042005,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.005",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591151,1709865042015,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:42.015",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591153,1709865042024,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.024",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591155,1709865042033,"fUST",-3168.81,0.00022739,2,"2024-03-08T02:30:42.033",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591157,1709865042042,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.042",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591159,1709865042051,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591161,1709865042060,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.060",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591163,1709865042070,"fUST",-3168.99574542,0.00022739,2,"2024-03-08T02:30:42.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591165,1709865042078,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.078",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591167,1709865042088,"fUST",-503.07825904,0.00022739,2,"2024-03-08T02:30:42.088",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591169,1709865042098,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.098",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591171,1709865042106,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.106",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591173,1709865042116,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.116",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591175,1709865042125,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.125",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591177,1709865042134,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.134",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591179,1709865042143,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.143",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591181,1709865042153,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.153",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591183,1709865042162,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.162",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591185,1709865042171,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.171",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591187,1709865042179,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.179",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591189,1709865042190,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.190",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591191,1709865042199,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.199",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591193,1709865042208,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.208",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591195,1709865042218,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591197,1709865042227,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591199,1709865042236,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591201,1709865042245,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.245",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591203,1709865042255,"fUST",-383.75671656,0.00022739,2,"2024-03-08T02:30:42.255",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591205,1709865042265,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.265",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591207,1709865042275,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.275",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591209,1709865042284,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.284",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591211,1709865042293,"fUST",-500.27340511,0.00022739,2,"2024-03-08T02:30:42.293",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591213,1709865042302,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.302",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591215,1709865042311,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.311",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591217,1709865042320,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.320",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591220,1709865042334,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.334",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591222,1709865042346,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.346",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591225,1709865042359,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.359",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591227,1709865042373,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.373",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591229,1709865042384,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.384",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591231,1709865042394,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.394",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591234,1709865042407,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.407",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591236,1709865042419,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.419",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591238,1709865042431,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.431",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591241,1709865042444,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.444",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591243,1709865042456,"fUST",-607.31991356,0.00022739,2,"2024-03-08T02:30:42.456",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591246,1709865042468,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.468",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591248,1709865042479,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.479",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591250,1709865042489,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.489",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591252,1709865042501,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591254,1709865042513,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.513",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591257,1709865042526,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.526",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591259,1709865042537,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.537",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591261,1709865042550,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.550",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591264,1709865042562,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.562",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591266,1709865042574,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.574",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591268,1709865042584,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.584",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591270,1709865042595,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.595",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591274,1709865042608,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591276,1709865042621,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591278,1709865042633,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.633",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591281,1709865042646,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.646",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591283,1709865042658,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.658",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591285,1709865042669,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.669",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591287,1709865042680,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.680",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591289,1709865042693,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.693",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591292,1709865042705,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.705",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591294,1709865042720,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.720",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591297,1709865042732,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.732",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591299,1709865042746,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.746",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591301,1709865042759,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.759",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591304,1709865042771,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591306,1709865042782,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.782",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591308,1709865042793,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.793",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591310,1709865042803,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.803",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591312,1709865042815,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.815",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591314,1709865042828,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.828",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591317,1709865042840,"fUST",-245.17296995,0.00022739,2,"2024-03-08T02:30:42.840",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591319,1709865042851,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.851",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591321,1709865042863,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591324,1709865042876,"fUST",-515.37617738,0.00022739,2,"2024-03-08T02:30:42.876",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591326,1709865042886,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.886",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591328,1709865042897,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.897",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591330,1709865042907,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.907",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591332,1709865042919,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.919",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591334,1709865042930,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.930",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591336,1709865042941,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.941",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591339,1709865042952,"fUST",-556.06,0.00022739,2,"2024-03-08T02:30:42.952",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591341,1709865042963,"fUST",-556.11880453,0.00022739,2,"2024-03-08T02:30:42.963",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591343,1709865042974,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.974",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591345,1709865042986,"fUST",-622.24789916,0.00022739,2,"2024-03-08T02:30:42.986",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591347,1709865042997,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:42.997",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591349,1709865043008,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.008",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591351,1709865043019,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.019",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591354,1709865043030,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591356,1709865043040,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.040",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591358,1709865043052,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.052",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591360,1709865043063,"fUST",-500.39520453,0.00022739,2,"2024-03-08T02:30:43.063",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591362,1709865043074,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.074",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591364,1709865043085,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.085",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591367,1709865043096,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.096",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591369,1709865043106,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.106",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591371,1709865043118,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591373,1709865043129,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.129",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591375,1709865043139,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.139",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591378,1709865043150,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591380,1709865043161,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591382,1709865043172,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.172",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591384,1709865043183,"fUST",-240.22113172,0.00022739,2,"2024-03-08T02:30:43.183",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591386,1709865043194,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.194",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591388,1709865043205,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.205",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591390,1709865043215,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.215",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591392,1709865043226,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.226",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591394,1709865043236,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591397,1709865043247,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.247",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591399,1709865043258,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.258",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591401,1709865043269,"fUST",-182.86805229,0.00022739,2,"2024-03-08T02:30:43.269",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591403,1709865043281,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.281",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591405,1709865043291,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.291",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591407,1709865043301,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.301",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591409,1709865043312,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.312",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591411,1709865043323,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.323",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591413,1709865043333,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.333",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591416,1709865043344,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591418,1709865043355,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.355",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591420,1709865043366,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.366",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591422,1709865043376,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.376",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591424,1709865043388,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.388",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591426,1709865043398,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.398",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591429,1709865043408,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591431,1709865043418,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591433,1709865043429,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.429",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591434,1709865043440,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.440",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591435,1709865043450,"fUST",-267.02601248,0.00022739,2,"2024-03-08T02:30:43.450",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591436,1709865043461,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.461",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591437,1709865043471,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.471",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591439,1709865043482,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.482",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591441,1709865043493,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.493",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591443,1709865043504,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.504",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591445,1709865043516,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.516",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591448,1709865043528,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.528",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591450,1709865043539,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.539",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591467,1709865043690,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.690",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591469,1709865043700,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.700",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591471,1709865043709,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591473,1709865043719,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.719",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591474,1709865043728,"fUST",-152.20730543,0.00022739,2,"2024-03-08T02:30:43.728",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591476,1709865043738,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.738",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591478,1709865043747,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.747",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591479,1709865043756,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.756",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591480,1709865043766,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591481,1709865043775,"fUST",-245.22277571,0.00022739,2,"2024-03-08T02:30:43.775",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591482,1709865043785,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.785",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591483,1709865043794,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.794",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591484,1709865043803,"fUST",-268.736373,0.00022739,2,"2024-03-08T02:30:43.803",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591485,1709865043813,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.813",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591486,1709865043823,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.823",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591487,1709865043832,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.832",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591488,1709865043842,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.842",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591489,1709865043851,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.851",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591490,1709865043861,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.861",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591491,1709865043870,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.870",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591492,1709865043879,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591493,1709865043888,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.888",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591494,1709865043898,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591495,1709865043908,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591496,1709865043917,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591497,1709865043927,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591498,1709865043936,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.936",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591500,1709865043946,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.946",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591502,1709865043955,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.955",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591504,1709865043964,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.964",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591506,1709865043975,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591508,1709865043984,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.984",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591510,1709865043993,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:43.993",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591512,1709865044002,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.002",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591514,1709865044011,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.011",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591516,1709865044021,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.021",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591517,1709865044030,"fUST",-442.84800489,0.00022739,2,"2024-03-08T02:30:44.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591519,1709865044039,"fUST",-501.94557482,0.00022739,2,"2024-03-08T02:30:44.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591522,1709865044048,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.048",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591523,1709865044058,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.058",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591525,1709865044067,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.067",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591528,1709865044077,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.077",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591529,1709865044086,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.086",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591530,1709865044095,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.095",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591531,1709865044104,"fUST",-423.61688521,0.00022739,2,"2024-03-08T02:30:44.104",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591532,1709865044113,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.113",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591533,1709865044122,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.122",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591534,1709865044131,"fUST",-626.41136914,0.00022739,2,"2024-03-08T02:30:44.131",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591535,1709865044140,"fUST",-515.06248666,0.00022739,2,"2024-03-08T02:30:44.140",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591536,1709865044149,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.149",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591537,1709865044158,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.158",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591538,1709865044167,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.167",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591539,1709865044176,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.176",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591540,1709865044185,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.185",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591541,1709865044194,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.194",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591542,1709865044204,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.204",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591543,1709865044216,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.216",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591544,1709865044225,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.225",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591545,1709865044234,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.234",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591546,1709865044243,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.243",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591547,1709865044252,"fUST",-270.19662913,0.00022739,2,"2024-03-08T02:30:44.252",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591548,1709865044262,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.262",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591549,1709865044271,"fUST",-401.70020613,0.00022739,2,"2024-03-08T02:30:44.271",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591550,1709865044280,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.280",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591551,1709865044289,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.289",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591552,1709865044298,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.298",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591553,1709865044307,"fUST",-500.92765364,0.00022739,2,"2024-03-08T02:30:44.307",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591554,1709865044317,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.317",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591555,1709865044326,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.326",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591556,1709865044335,"fUST",-383.88704037,0.00022739,2,"2024-03-08T02:30:44.335",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591557,1709865044344,"fUST",-235.04631786,0.00022739,2,"2024-03-08T02:30:44.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591558,1709865044353,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.353",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591559,1709865044363,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.363",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591561,1709865044371,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.371",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591563,1709865044380,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.380",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591565,1709865044389,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591567,1709865044398,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.398",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591569,1709865044408,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591571,1709865044417,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.417",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591573,1709865044425,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.425",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591575,1709865044435,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.435",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591576,1709865044444,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.444",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591578,1709865044454,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.454",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591580,1709865044463,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.463",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591582,1709865044472,"fUST",-500.3125407,0.00022739,2,"2024-03-08T02:30:44.472",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591584,1709865044481,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.481",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591586,1709865044490,"fUST",-501.03592173,0.00022739,2,"2024-03-08T02:30:44.490",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591588,1709865044500,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.500",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591590,1709865044513,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.513",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591592,1709865044523,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.523",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591594,1709865044533,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.533",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591596,1709865044544,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.544",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591598,1709865044554,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.554",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591600,1709865044564,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.564",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591602,1709865044574,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.574",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591604,1709865044583,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.583",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591606,1709865044593,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.593",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591607,1709865044602,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.602",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591609,1709865044612,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.612",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591611,1709865044622,"fUST",-1934.22,0.00022739,2,"2024-03-08T02:30:44.622",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591613,1709865044631,"fUST",-1934.32583577,0.00022739,2,"2024-03-08T02:30:44.631",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591615,1709865044641,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.641",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591617,1709865044651,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.651",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591619,1709865044661,"fUST",-499.97970789,0.00022739,2,"2024-03-08T02:30:44.661",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591621,1709865044672,"fUST",-188.33221354,0.00022739,2,"2024-03-08T02:30:44.672",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591623,1709865044682,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.682",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591625,1709865044692,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.692",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591627,1709865044701,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.701",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591629,1709865044711,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.711",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591631,1709865044721,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.721",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591633,1709865044730,"fUST",-175.45545373,0.00022739,2,"2024-03-08T02:30:44.730",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591635,1709865044739,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.739",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591637,1709865044749,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.749",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591639,1709865044758,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.758",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591641,1709865044771,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591643,1709865044780,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.780",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591645,1709865044789,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.789",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591647,1709865044799,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.799",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591649,1709865044808,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.808",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591651,1709865044817,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.817",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591653,1709865044827,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.827",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591655,1709865044836,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.836",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591657,1709865044845,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.845",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591659,1709865044853,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.853",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591661,1709865044862,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.862",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591663,1709865044871,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.871",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591664,1709865044881,"fUST",-501.13779018,0.00022739,2,"2024-03-08T02:30:44.881",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591667,1709865044890,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.890",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591668,1709865044899,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.899",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591670,1709865044908,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591672,1709865044917,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591674,1709865044927,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591676,1709865044936,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.936",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591678,1709865044945,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.945",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591680,1709865044954,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.954",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591682,1709865044963,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.963",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591684,1709865044973,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.973",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591686,1709865044985,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:44.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591688,1709865044994,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:44.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591690,1709865045003,"fUST",-844.58,0.00022739,2,"2024-03-08T02:30:45.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591692,1709865045012,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591694,1709865045021,"fUST",-844.75265465,0.00022739,2,"2024-03-08T02:30:45.021",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591696,1709865045030,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591698,1709865045039,"fUST",-501.61228711,0.00022739,2,"2024-03-08T02:30:45.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591700,1709865045048,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.048",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591702,1709865045058,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.058",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591704,1709865045068,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.068",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591706,1709865045076,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.076",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591708,1709865045085,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.085",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591710,1709865045094,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.094",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591712,1709865045103,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.103",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591714,1709865045113,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.113",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591716,1709865045122,"fUST",-500.68045263,0.00022739,2,"2024-03-08T02:30:45.122",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591718,1709865045131,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.131",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591720,1709865045140,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.140",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591722,1709865045149,"fUST",-442.91982761,0.00022739,2,"2024-03-08T02:30:45.149",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591724,1709865045158,"fUST",-338.47947185,0.00022739,2,"2024-03-08T02:30:45.158",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591726,1709865045167,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.167",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591728,1709865045176,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.176",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591730,1709865045185,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.185",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591732,1709865045194,"fUST",-251.71112965,0.00022739,2,"2024-03-08T02:30:45.194",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591734,1709865045203,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.203",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591736,1709865045213,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.213",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591738,1709865045222,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.222",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591740,1709865045231,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.231",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591742,1709865045240,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.240",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591744,1709865045250,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.250",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591746,1709865045258,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.258",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591747,1709865045269,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.269",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591749,1709865045278,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.278",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591751,1709865045287,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.287",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591753,1709865045296,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.296",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591755,1709865045305,"fUST",-501.11086502,0.00022739,2,"2024-03-08T02:30:45.305",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591758,1709865045314,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.314",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591759,1709865045323,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.323",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591761,1709865045333,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.333",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591763,1709865045342,"fUST",-529.18119048,0.00022739,2,"2024-03-08T02:30:45.342",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591765,1709865045351,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.351",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591767,1709865045361,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.361",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591770,1709865045370,"fUST",-325.46652776,0.00022739,2,"2024-03-08T02:30:45.370",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591771,1709865045380,"fUST",-286.21308106,0.00022739,2,"2024-03-08T02:30:45.380",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591773,1709865045389,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591775,1709865045398,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.398",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591778,1709865045408,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591780,1709865045417,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.417",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591782,1709865045427,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.427",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591784,1709865045437,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.437",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591786,1709865045446,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591788,1709865045455,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.455",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591790,1709865045464,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.464",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591792,1709865045474,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.474",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591794,1709865045483,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.483",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591795,1709865045492,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591797,1709865045501,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591799,1709865045512,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.512",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591801,1709865045521,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.521",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591803,1709865045530,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591805,1709865045539,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.539",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591807,1709865045548,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591809,1709865045557,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.557",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591811,1709865045566,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591813,1709865045575,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.575",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591815,1709865045585,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.585",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591817,1709865045594,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.594",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591820,1709865045603,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.603",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591822,1709865045612,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.612",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591824,1709865045621,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591826,1709865045630,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591828,1709865045640,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.640",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591830,1709865045650,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.650",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591832,1709865045659,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.659",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591834,1709865045669,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.669",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591836,1709865045678,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.678",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591838,1709865045688,"fUST",-594.02342807,0.00022739,2,"2024-03-08T02:30:45.688",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591840,1709865045697,"fUST",-1097.03,0.00022739,2,"2024-03-08T02:30:45.697",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591842,1709865045706,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.706",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591844,1709865045715,"fUST",-1097.05425601,0.00022739,2,"2024-03-08T02:30:45.715",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591846,1709865045725,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.725",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591848,1709865045734,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.734",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591850,1709865045744,"fUST",-581.85436799,0.00022739,2,"2024-03-08T02:30:45.744",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591852,1709865045753,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.753",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591854,1709865045762,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.762",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591856,1709865045771,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591858,1709865045781,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.781",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591860,1709865045790,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.790",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591862,1709865045800,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.800",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591864,1709865045809,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.809",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591866,1709865045819,"fUST",-174.77175326,0.00022739,2,"2024-03-08T02:30:45.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591868,1709865045828,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.828",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591870,1709865045837,"fUST",-502.26669708,0.00022739,2,"2024-03-08T02:30:45.837",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591872,1709865045847,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.847",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591874,1709865045856,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591876,1709865045865,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.865",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591878,1709865045876,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.876",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591880,1709865045885,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.885",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591882,1709865045894,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.894",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591884,1709865045904,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.904",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591886,1709865045913,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.913",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591888,1709865045922,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.922",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591890,1709865045931,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.931",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591892,1709865045940,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.940",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591894,1709865045951,"fUST",-501.781319,0.00022739,2,"2024-03-08T02:30:45.951",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591896,1709865045961,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.961",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591898,1709865045972,"fUST",-598.95792449,0.00022739,2,"2024-03-08T02:30:45.972",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591900,1709865045984,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.984",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591902,1709865045993,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:45.993",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591904,1709865046002,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.002",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591906,1709865046012,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591908,1709865046022,"fUST",-637.17471686,0.00022739,2,"2024-03-08T02:30:46.022",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591919,1709865046112,"fUST",-500.95755695,0.00022739,2,"2024-03-08T02:30:46.112",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591922,1709865046133,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.133",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591923,1709865046143,"fUST",-374.01965853,0.00022739,2,"2024-03-08T02:30:46.143",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591925,1709865046152,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.152",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591927,1709865046161,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591929,1709865046170,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.170",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591931,1709865046180,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.180",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591932,1709865046189,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.189",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591933,1709865046199,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.199",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591934,1709865046209,"fUST",-326.33289031,0.00022739,2,"2024-03-08T02:30:46.209",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591935,1709865046218,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591936,1709865046227,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591937,1709865046236,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591939,1709865046246,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.246",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591941,1709865046255,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.255",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591943,1709865046265,"fUST",-376.699515,0.00022739,2,"2024-03-08T02:30:46.265",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591945,1709865046275,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.275",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591947,1709865046284,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.284",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591949,1709865046293,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.293",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591951,1709865046302,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.302",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591953,1709865046311,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.311",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591955,1709865046320,"fUST",-581.2138367,0.00022739,2,"2024-03-08T02:30:46.320",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591957,1709865046328,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.328",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591959,1709865046337,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.337",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591961,1709865046346,"fUST",-500.23238438,0.00022739,2,"2024-03-08T02:30:46.346",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591962,1709865046355,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.355",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591965,1709865046364,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.364",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591967,1709865046373,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.373",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591969,1709865046382,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.382",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591971,1709865046391,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.391",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591973,1709865046401,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:30:46.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591975,1709865046410,"fUST",-501.82062945,0.00022739,2,"2024-03-08T02:30:46.410",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591977,1709865046419,"fUST",-341.35450113,0.00022739,2,"2024-03-08T02:30:46.419",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591979,1709865046428,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.428",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591981,1709865046437,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.437",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591983,1709865046446,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591985,1709865046455,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.455",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591987,1709865046464,"fUST",-216.25536323,0.00022739,2,"2024-03-08T02:30:46.464",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591989,1709865046472,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.472",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591991,1709865046481,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.481",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591993,1709865046490,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.490",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591995,1709865046499,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.499",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591997,1709865046508,"fUST",-319.96288176,0.00022739,2,"2024-03-08T02:30:46.508",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317591999,1709865046518,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.518",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592001,1709865046527,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.527",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592002,1709865046537,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.537",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592005,1709865046547,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.547",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592006,1709865046557,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.557",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592009,1709865046567,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.567",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592011,1709865046576,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.576",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592013,1709865046586,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.586",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592014,1709865046595,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.595",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592017,1709865046605,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.605",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592019,1709865046615,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.615",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592021,1709865046624,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.624",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592023,1709865046633,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.633",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592024,1709865046643,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.643",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592026,1709865046652,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.652",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592028,1709865046661,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.661",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592030,1709865046670,"fUST",-559.49672723,0.00022739,2,"2024-03-08T02:30:46.670",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592032,1709865046679,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.679",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592034,1709865046689,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.689",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592036,1709865046698,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.698",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592039,1709865046708,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.708",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592040,1709865046716,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.716",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592043,1709865046726,"fUST",-299.04658869,0.00022739,2,"2024-03-08T02:30:46.726",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592045,1709865046735,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.735",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592047,1709865046744,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.744",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592049,1709865046753,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.753",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592050,1709865046763,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.763",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592053,1709865046772,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.772",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592054,1709865046781,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.781",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592057,1709865046791,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.791",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592059,1709865046800,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.800",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592061,1709865046810,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592063,1709865046819,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592064,1709865046828,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.828",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592067,1709865046837,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.837",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592069,1709865046846,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.846",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592071,1709865046855,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.855",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592073,1709865046864,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.864",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592074,1709865046874,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.874",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592077,1709865046884,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.884",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592079,1709865046893,"fUST",-501.86697151,0.00022739,2,"2024-03-08T02:30:46.893",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592081,1709865046905,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.905",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592083,1709865046914,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.914",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592085,1709865046923,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.923",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592086,1709865046933,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.933",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592088,1709865046942,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.942",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592090,1709865046952,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.952",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592092,1709865046963,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.963",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592094,1709865046972,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.972",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592096,1709865046982,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:46.982",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592099,1709865046992,"fUST",-267.85501955,0.00022739,2,"2024-03-08T02:30:46.992",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592101,1709865047003,"fUST",-503.43875869,0.00022739,2,"2024-03-08T02:30:47.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592103,1709865047013,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.013",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592104,1709865047023,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592107,1709865047033,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.033",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592109,1709865047042,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.042",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592111,1709865047050,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.050",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592113,1709865047060,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.060",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592115,1709865047070,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592117,1709865047079,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.079",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592119,1709865047088,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.088",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592121,1709865047096,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.096",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592123,1709865047105,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.105",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592125,1709865047114,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.114",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592127,1709865047123,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592129,1709865047134,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.134",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592131,1709865047144,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.144",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592133,1709865047154,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.154",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592134,1709865047163,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.163",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592136,1709865047172,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.172",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592138,1709865047182,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.182",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592140,1709865047191,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.191",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592143,1709865047200,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.200",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592144,1709865047209,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.209",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592146,1709865047219,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.219",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592148,1709865047228,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.228",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592150,1709865047237,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.237",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592152,1709865047246,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.246",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592154,1709865047255,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.255",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592156,1709865047266,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.266",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592158,1709865047275,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.275",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592160,1709865047283,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.283",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592162,1709865047292,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.292",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592164,1709865047301,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.301",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592166,1709865047310,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592168,1709865047320,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.320",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592170,1709865047329,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.329",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592172,1709865047338,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.338",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592174,1709865047348,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.348",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592176,1709865047357,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.357",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592178,1709865047366,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.366",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592180,1709865047375,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.375",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592182,1709865047384,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.384",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592184,1709865047395,"fUST",-587.38,0.00022739,2,"2024-03-08T02:30:47.395",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592187,1709865047405,"fUST",-501.58222757,0.00022739,2,"2024-03-08T02:30:47.405",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592188,1709865047414,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.414",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592190,1709865047423,"fUST",-587.41302122,0.00022739,2,"2024-03-08T02:30:47.423",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592193,1709865047433,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.433",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592195,1709865047442,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.442",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592196,1709865047451,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.451",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592198,1709865047460,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.460",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592201,1709865047470,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.470",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592203,1709865047479,"fUST",-564.59,0.00022739,2,"2024-03-08T02:30:47.479",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592205,1709865047488,"fUST",-564.79,0.00022739,2,"2024-03-08T02:30:47.488",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592207,1709865047497,"fUST",-188.13369332,0.00022739,2,"2024-03-08T02:30:47.497",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592208,1709865047507,"fUST",-220.74999257,0.00022739,2,"2024-03-08T02:30:47.507",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592211,1709865047518,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.518",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592212,1709865047527,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.527",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592214,1709865047535,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.535",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592217,1709865047544,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.544",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592219,1709865047554,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.554",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592221,1709865047563,"fUST",-255.04866375,0.00022739,2,"2024-03-08T02:30:47.563",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592223,1709865047573,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.573",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592225,1709865047582,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.582",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592226,1709865047590,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.590",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592228,1709865047600,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.600",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592230,1709865047608,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592233,1709865047618,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.618",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592234,1709865047627,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.627",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592236,1709865047636,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.636",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592238,1709865047645,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.645",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592240,1709865047654,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.654",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592242,1709865047663,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.663",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592244,1709865047673,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.673",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592246,1709865047682,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.682",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592249,1709865047691,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.691",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592251,1709865047700,"fUST",-598.51657881,0.00022739,2,"2024-03-08T02:30:47.700",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592253,1709865047709,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592254,1709865047718,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.718",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592256,1709865047727,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.727",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592259,1709865047737,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.737",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592260,1709865047746,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.746",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592263,1709865047755,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.755",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592265,1709865047764,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.764",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592267,1709865047774,"fUST",-411.24165597,0.00022739,2,"2024-03-08T02:30:47.774",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592269,1709865047783,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.783",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592271,1709865047792,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.792",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592273,1709865047801,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.801",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592275,1709865047810,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592277,1709865047819,"fUST",-959.25,0.00022739,2,"2024-03-08T02:30:47.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592279,1709865047828,"fUST",-959.38664007,0.00022739,2,"2024-03-08T02:30:47.828",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592281,1709865047836,"fUST",-501.61391797,0.00022739,2,"2024-03-08T02:30:47.836",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592283,1709865047845,"fUST",-621.20428097,0.00022739,2,"2024-03-08T02:30:47.845",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592285,1709865047854,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.854",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592287,1709865047863,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592289,1709865047872,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.872",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592291,1709865047881,"fUST",-204.62137006,0.00022739,2,"2024-03-08T02:30:47.881",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592293,1709865047890,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.890",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592295,1709865047898,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592297,1709865047907,"fUST",-635.26006258,0.00022739,2,"2024-03-08T02:30:47.907",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592299,1709865047916,"fUST",-503.13057204,0.00022739,2,"2024-03-08T02:30:47.916",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592301,1709865047926,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:47.926",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592302,1709865047935,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:47.935",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592305,1709865047944,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.944",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592306,1709865047954,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:47.954",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592309,1709865047965,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.965",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592311,1709865047975,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:47.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592312,1709865047988,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:47.988",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592314,1709865047998,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:47.998",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592317,1709865048008,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.008",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592319,1709865048017,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.017",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592320,1709865048027,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.027",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592322,1709865048037,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.037",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592325,1709865048046,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.046",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592326,1709865048056,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.056",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592328,1709865048065,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.065",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592330,1709865048074,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.074",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592332,1709865048083,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.083",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592334,1709865048092,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.092",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592336,1709865048101,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.101",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592338,1709865048110,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.110",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592340,1709865048118,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592342,1709865048127,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.127",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592344,1709865048136,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.136",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592346,1709865048146,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592348,1709865048155,"fUST",-232.31627998,0.00022739,2,"2024-03-08T02:30:48.155",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592350,1709865048164,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.164",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592352,1709865048173,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.173",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592354,1709865048182,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.182",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592356,1709865048191,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.191",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592358,1709865048200,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.200",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592360,1709865048209,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.209",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592362,1709865048218,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592364,1709865048227,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592366,1709865048235,"fUST",-845.08,0.00022739,2,"2024-03-08T02:30:48.235",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592368,1709865048244,"fUST",-845.23208508,0.00022739,2,"2024-03-08T02:30:48.244",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592370,1709865048252,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.252",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592382,1709865048348,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.348",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592384,1709865048357,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.357",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592386,1709865048366,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.366",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592388,1709865048375,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.375",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592390,1709865048384,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.384",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592392,1709865048392,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.392",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592394,1709865048401,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592396,1709865048410,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.410",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592398,1709865048420,"fUST",-508.24616202,0.00022739,2,"2024-03-08T02:30:48.420",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592399,1709865048428,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.428",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592401,1709865048437,"fUST",-332.20640752,0.00022739,2,"2024-03-08T02:30:48.437",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592404,1709865048446,"fUST",-409.54105875,0.00022739,2,"2024-03-08T02:30:48.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592406,1709865048455,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.455",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592407,1709865048464,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.464",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592409,1709865048475,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.475",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592411,1709865048484,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.484",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592413,1709865048492,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592415,1709865048501,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592417,1709865048510,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.510",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592419,1709865048521,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.521",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592421,1709865048530,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592423,1709865048539,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.539",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592425,1709865048548,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592428,1709865048557,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.557",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592429,1709865048566,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592431,1709865048576,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.576",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592434,1709865048586,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.586",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592436,1709865048595,"fUST",-502.21494323,0.00022739,2,"2024-03-08T02:30:48.595",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592438,1709865048604,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.604",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592440,1709865048613,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.613",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592442,1709865048622,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.622",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592444,1709865048631,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.631",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592445,1709865048640,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.640",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592447,1709865048650,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.650",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592449,1709865048659,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.659",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592452,1709865048669,"fUST",-529.32,0.00022739,2,"2024-03-08T02:30:48.669",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592454,1709865048679,"fUST",-529.55286225,0.00022739,2,"2024-03-08T02:30:48.679",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592455,1709865048689,"fUST",-620.50134904,0.00022739,2,"2024-03-08T02:30:48.689",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592458,1709865048699,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.699",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592459,1709865048709,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592461,1709865048717,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.717",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592463,1709865048727,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.727",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592465,1709865048736,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.736",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592468,1709865048745,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.745",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592470,1709865048755,"fUST",-307.7658993,0.00022739,2,"2024-03-08T02:30:48.755",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592472,1709865048764,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.764",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592473,1709865048774,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.774",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592476,1709865048785,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.785",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592478,1709865048794,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.794",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592480,1709865048804,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.804",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592481,1709865048813,"fUST",-500.63086792,0.00022739,2,"2024-03-08T02:30:48.813",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592484,1709865048823,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.823",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592486,1709865048832,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.832",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592487,1709865048841,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.841",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592490,1709865048850,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.850",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592491,1709865048859,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.859",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592493,1709865048869,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.869",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592496,1709865048879,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592498,1709865048888,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.888",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592500,1709865048898,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592502,1709865048907,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.907",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592504,1709865048916,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.916",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592506,1709865048925,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.925",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592508,1709865048936,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.936",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592510,1709865048945,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.945",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592512,1709865048954,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:48.954",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592514,1709865048964,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.964",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592516,1709865048973,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.973",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592518,1709865048985,"fUST",-463.49476214,0.00022739,2,"2024-03-08T02:30:48.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592520,1709865048994,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:48.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592522,1709865049003,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:49.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592524,1709865049012,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:49.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592526,1709865049022,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:49.022",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592528,1709865049032,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:49.032",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592530,1709865049041,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.041",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592532,1709865049051,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:49.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592534,1709865049061,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592536,1709865049070,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:49.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592538,1709865049080,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.080",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592540,1709865049090,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.090",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592542,1709865049099,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:49.099",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592544,1709865049108,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.108",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592546,1709865049117,"fUST",-513.29,0.00022739,2,"2024-03-08T02:30:49.117",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592548,1709865049126,"fUST",-155.39320295,0.00022739,2,"2024-03-08T02:30:49.126",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592550,1709865049135,"fUST",-513.37644297,0.00022739,2,"2024-03-08T02:30:49.135",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592552,1709865049144,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.144",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592554,1709865049153,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.153",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592556,1709865049162,"fUST",-582.84460092,0.00022739,2,"2024-03-08T02:30:49.162",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592558,1709865049171,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.171",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592560,1709865049182,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.182",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592562,1709865049192,"fUST",-500.99463963,0.00022739,2,"2024-03-08T02:30:49.192",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592564,1709865049201,"fUST",-214.75463953,0.00022739,2,"2024-03-08T02:30:49.201",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592567,1709865049211,"fUST",-500.24288766,0.00022739,2,"2024-03-08T02:30:49.211",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592569,1709865049220,"fUST",-185.19789151,0.00022739,2,"2024-03-08T02:30:49.220",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592571,1709865049230,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.230",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592573,1709865049239,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.239",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592575,1709865049248,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.248",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592577,1709865049257,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.257",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592579,1709865049266,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.266",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592581,1709865049275,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.275",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592583,1709865049284,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.284",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592585,1709865049293,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.293",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592587,1709865049302,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.302",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592589,1709865049311,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.311",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592591,1709865049320,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.320",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592593,1709865049328,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.328",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592595,1709865049338,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.338",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592597,1709865049347,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.347",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592599,1709865049355,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.355",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592601,1709865049364,"fUST",-188.71904759,0.00022739,2,"2024-03-08T02:30:49.364",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592603,1709865049373,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.373",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592605,1709865049382,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.382",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592606,1709865049391,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.391",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592609,1709865049400,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.400",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592611,1709865049410,"fUST",-510.44036809,0.00022739,2,"2024-03-08T02:30:49.410",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592613,1709865049419,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.419",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592615,1709865049427,"fUST",-199.9922448,0.00022739,2,"2024-03-08T02:30:49.427",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592617,1709865049437,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.437",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592619,1709865049446,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592621,1709865049455,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.455",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592623,1709865049464,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.464",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592625,1709865049473,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.473",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592627,1709865049482,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.482",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592629,1709865049492,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592631,1709865049501,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592632,1709865049510,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.510",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592635,1709865049520,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.520",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592637,1709865049530,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592639,1709865049539,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.539",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592641,1709865049548,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592643,1709865049557,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.557",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592645,1709865049566,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592647,1709865049575,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.575",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592649,1709865049585,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.585",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592650,1709865049594,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.594",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592652,1709865049603,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.603",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592654,1709865049612,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.612",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592656,1709865049621,"fUST",-230.56366197,0.00022739,2,"2024-03-08T02:30:49.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592658,1709865049631,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.631",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592660,1709865049641,"fUST",-473.58509533,0.00022739,2,"2024-03-08T02:30:49.641",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592663,1709865049650,"fUST",-590.33973886,0.00022739,2,"2024-03-08T02:30:49.650",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592665,1709865049660,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.660",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592667,1709865049669,"fUST",-622.26313194,0.00022739,2,"2024-03-08T02:30:49.669",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592669,1709865049678,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.678",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592671,1709865049687,"fUST",-587.42100514,0.00022739,2,"2024-03-08T02:30:49.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592673,1709865049698,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.698",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592675,1709865049707,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.707",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592676,1709865049716,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.716",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592678,1709865049725,"fUST",-500.73378666,0.00022739,2,"2024-03-08T02:30:49.725",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592680,1709865049735,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.735",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592683,1709865049744,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.744",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592685,1709865049753,"fUST",-500.48837544,0.00022739,2,"2024-03-08T02:30:49.753",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592687,1709865049763,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.763",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592689,1709865049773,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.773",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592691,1709865049782,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.782",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592692,1709865049791,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.791",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592695,1709865049801,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.801",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592696,1709865049810,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592698,1709865049819,"fUST",-640.88636733,0.00022739,2,"2024-03-08T02:30:49.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592701,1709865049828,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.828",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592703,1709865049837,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.837",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592705,1709865049846,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.846",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592707,1709865049855,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.855",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592709,1709865049864,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.864",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592711,1709865049873,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.873",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592712,1709865049882,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.882",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592715,1709865049892,"fUST",-465.33140708,0.00022739,2,"2024-03-08T02:30:49.892",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592717,1709865049901,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.901",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592718,1709865049910,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.910",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592721,1709865049919,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.919",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592723,1709865049931,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.931",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592725,1709865049940,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.940",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592727,1709865049949,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.949",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592729,1709865049958,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.958",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592731,1709865049967,"fUST",-234.73624822,0.00022739,2,"2024-03-08T02:30:49.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592733,1709865049977,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.977",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592735,1709865049988,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.988",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592737,1709865049997,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:49.997",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592739,1709865050006,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.006",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592741,1709865050015,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.015",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592743,1709865050025,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.025",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592745,1709865050034,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592747,1709865050043,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.043",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592749,1709865050052,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.052",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592751,1709865050062,"fUST",-643.29577918,0.00022739,2,"2024-03-08T02:30:50.062",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592753,1709865050071,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.071",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592755,1709865050080,"fUST",-447.80008133,0.00022739,2,"2024-03-08T02:30:50.080",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592757,1709865050088,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.088",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592758,1709865050097,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.097",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592760,1709865050107,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.107",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592762,1709865050116,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.116",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592764,1709865050125,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.125",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592766,1709865050135,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.135",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592768,1709865050144,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.144",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592770,1709865050153,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.153",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592772,1709865050161,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592774,1709865050171,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.171",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592776,1709865050180,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.180",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592778,1709865050189,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.189",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592780,1709865050198,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.198",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592782,1709865050207,"fUST",-342.43900113,0.00022739,2,"2024-03-08T02:30:50.207",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592784,1709865050217,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.217",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592786,1709865050226,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.226",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592788,1709865050236,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592790,1709865050245,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.245",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592792,1709865050254,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.254",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592794,1709865050263,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.263",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592796,1709865050272,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.272",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592798,1709865050281,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.281",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592800,1709865050290,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.290",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592811,1709865050381,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.381",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592813,1709865050392,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.392",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592815,1709865050402,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.402",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592817,1709865050412,"fUST",-1377.25,0.00022739,2,"2024-03-08T02:30:50.412",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592819,1709865050421,"fUST",-1377.41008476,0.00022739,2,"2024-03-08T02:30:50.421",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592821,1709865050430,"fUST",-500.96653203,0.00022739,2,"2024-03-08T02:30:50.430",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592823,1709865050439,"fUST",-227.58769299,0.00022739,2,"2024-03-08T02:30:50.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592825,1709865050448,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.448",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592827,1709865050458,"fUST",-396.51820293,0.00022739,2,"2024-03-08T02:30:50.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592829,1709865050466,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.466",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592831,1709865050475,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.475",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592832,1709865050484,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.484",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592834,1709865050494,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.494",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592836,1709865050504,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.504",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592839,1709865050513,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.513",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592840,1709865050568,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.568",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592842,1709865050578,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.578",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592844,1709865050588,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.588",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592846,1709865050597,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.597",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592848,1709865050607,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.607",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592850,1709865050616,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.616",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592852,1709865050626,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.626",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592854,1709865050636,"fUST",-164.88787454,0.00022739,2,"2024-03-08T02:30:50.636",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592856,1709865050644,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.644",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592858,1709865050654,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.654",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592860,1709865050663,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.663",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592862,1709865050672,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.672",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592864,1709865050681,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.681",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592866,1709865050690,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.690",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592868,1709865050699,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.699",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592870,1709865050709,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592872,1709865050718,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.718",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592874,1709865050727,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.727",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592876,1709865050736,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.736",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592878,1709865050745,"fUST",-308.05431789,0.00022739,2,"2024-03-08T02:30:50.745",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592880,1709865050755,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.755",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592882,1709865050764,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.764",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592884,1709865050774,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.774",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592886,1709865050784,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.784",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592888,1709865050794,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.794",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592890,1709865050804,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.804",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592892,1709865050814,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.814",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592893,1709865050824,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.824",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592894,1709865050834,"fUST",-286.39263896,0.00022739,2,"2024-03-08T02:30:50.834",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592895,1709865050844,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.844",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592896,1709865050853,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.853",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592898,1709865050863,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592900,1709865050873,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:50.873",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592902,1709865050884,"fUST",-314.43352915,0.00022739,2,"2024-03-08T02:30:50.884",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592904,1709865050894,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.894",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592905,1709865050904,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.904",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592907,1709865050915,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.915",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592908,1709865050924,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.924",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592910,1709865050933,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.933",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592912,1709865050942,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.942",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592913,1709865050953,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.953",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592914,1709865050962,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.962",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592915,1709865050971,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.971",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592916,1709865050983,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.983",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592917,1709865050993,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:50.993",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592918,1709865051004,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.004",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592919,1709865051016,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.016",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592920,1709865051026,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.026",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592921,1709865051036,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.036",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592922,1709865051046,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.046",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592923,1709865051058,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.058",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592924,1709865051069,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.069",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592925,1709865051079,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.079",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592926,1709865051088,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.088",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592927,1709865051098,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.098",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592928,1709865051107,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.107",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592929,1709865051117,"fUST",-159.72644388,0.00022739,2,"2024-03-08T02:30:51.117",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592930,1709865051127,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.127",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592931,1709865051136,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.136",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592932,1709865051146,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592933,1709865051156,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.156",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592934,1709865051165,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.165",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592935,1709865051175,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.175",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592937,1709865051185,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.185",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592939,1709865051198,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.198",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592941,1709865051207,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.207",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592942,1709865051218,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592944,1709865051228,"fUST",-609.24,0.00022739,2,"2024-03-08T02:30:51.228",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592946,1709865051238,"fUST",-291.10679618,0.00022739,2,"2024-03-08T02:30:51.238",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592948,1709865051247,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.247",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592949,1709865051257,"fUST",-609.27733473,0.00022739,2,"2024-03-08T02:30:51.257",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592950,1709865051267,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592951,1709865051278,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.278",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592952,1709865051288,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.288",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592953,1709865051298,"fUST",-250.25370806,0.00022739,2,"2024-03-08T02:30:51.298",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592954,1709865051308,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.308",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592955,1709865051318,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.318",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592956,1709865051329,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.329",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592957,1709865051340,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.340",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592958,1709865051350,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.350",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592959,1709865051360,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.360",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592960,1709865051369,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.369",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592962,1709865051378,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.378",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592964,1709865051389,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592965,1709865051399,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.399",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592967,1709865051408,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592969,1709865051418,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592970,1709865051427,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.427",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592971,1709865051436,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.436",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592972,1709865051445,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.445",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592973,1709865051454,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.454",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592974,1709865051464,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.464",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592975,1709865051474,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.474",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592976,1709865051483,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.483",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592977,1709865051493,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.493",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592978,1709865051503,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.503",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592979,1709865051512,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.512",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592980,1709865051524,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.524",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592981,1709865051534,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.534",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592982,1709865051544,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.544",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592983,1709865051554,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.554",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592984,1709865051563,"fUST",-1236.78,0.00022739,2,"2024-03-08T02:30:51.563",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592985,1709865051572,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.572",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592986,1709865051582,"fUST",-1236.98343951,0.00022739,2,"2024-03-08T02:30:51.582",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592987,1709865051591,"fUST",-500.34466969,0.00022739,2,"2024-03-08T02:30:51.591",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592988,1709865051601,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.601",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592989,1709865051610,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.610",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592990,1709865051620,"fUST",-502.63442932,0.00022739,2,"2024-03-08T02:30:51.620",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592991,1709865051630,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592992,1709865051640,"fUST",-568.47915297,0.00022739,2,"2024-03-08T02:30:51.640",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592993,1709865051650,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.650",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592994,1709865051659,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.659",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592995,1709865051669,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.669",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592996,1709865051678,"fUST",-502.60692955,0.00022739,2,"2024-03-08T02:30:51.678",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592997,1709865051687,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592998,1709865051697,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.697",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317592999,1709865051706,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.706",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593000,1709865051715,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.715",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593002,1709865051724,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593004,1709865051734,"fUST",-193.12754345,0.00022739,2,"2024-03-08T02:30:51.734",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593006,1709865051743,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.743",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593007,1709865051752,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.752",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593008,1709865051761,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.761",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593009,1709865051771,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593010,1709865051780,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.780",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593011,1709865051790,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.790",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593012,1709865051801,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.801",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593013,1709865051810,"fUST",-399.88778346,0.00022739,2,"2024-03-08T02:30:51.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593014,1709865051819,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593016,1709865051829,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.829",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593017,1709865051838,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.838",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593018,1709865051847,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.847",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593019,1709865051857,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.857",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593020,1709865051866,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.866",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593021,1709865051876,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.876",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593022,1709865051886,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.886",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593023,1709865051895,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.895",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593024,1709865051905,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.905",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593025,1709865051917,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593026,1709865051927,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593027,1709865051939,"fUST",-264.68360408,0.00022739,2,"2024-03-08T02:30:51.939",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593029,1709865051948,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.948",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593030,1709865051959,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.959",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593031,1709865051969,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593033,1709865051980,"fUST",-250.04276971,0.00022739,2,"2024-03-08T02:30:51.980",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593035,1709865051990,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:51.990",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593037,1709865052001,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.001",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593039,1709865052010,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.010",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593041,1709865052020,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.020",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593043,1709865052030,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593045,1709865052039,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593047,1709865052049,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.049",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593049,1709865052059,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.059",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593050,1709865052068,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.068",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593052,1709865052079,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.079",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593054,1709865052089,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.089",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593057,1709865052100,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.100",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593058,1709865052112,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.112",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593060,1709865052124,"fUST",-601.2799708,0.00022739,2,"2024-03-08T02:30:52.124",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593062,1709865052135,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.135",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593064,1709865052144,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.144",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593067,1709865052157,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.157",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593068,1709865052166,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.166",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593070,1709865052175,"fUST",-267.75681237,0.00022739,2,"2024-03-08T02:30:52.175",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593072,1709865052184,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593074,1709865052195,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593077,1709865052207,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.207",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593079,1709865052219,"fUST",-308.43755844,0.00022739,2,"2024-03-08T02:30:52.219",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593081,1709865052230,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.230",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593082,1709865052243,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.243",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593084,1709865052253,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.253",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593087,1709865052265,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.265",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593088,1709865052277,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.277",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593090,1709865052286,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.286",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593092,1709865052297,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.297",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593094,1709865052308,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.308",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593097,1709865052319,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.319",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593098,1709865052329,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.329",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593100,1709865052339,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.339",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593103,1709865052351,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.351",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593104,1709865052442,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.442",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593105,1709865052454,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.454",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593106,1709865052466,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.466",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593107,1709865052478,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.478",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593108,1709865052489,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.489",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593109,1709865052500,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.500",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593110,1709865052511,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.511",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593111,1709865052522,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593112,1709865052532,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.532",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593113,1709865052541,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.541",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593114,1709865052551,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.551",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593115,1709865052560,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.560",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593116,1709865052569,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.569",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593117,1709865052578,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.578",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593119,1709865052587,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.587",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593120,1709865052596,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.596",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593121,1709865052605,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.605",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593122,1709865052614,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.614",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593123,1709865052624,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.624",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593124,1709865052634,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.634",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593126,1709865052644,"fUST",-172.81970779,0.00022739,2,"2024-03-08T02:30:52.644",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593128,1709865052653,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.653",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593130,1709865052663,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.663",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593132,1709865052673,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.673",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593134,1709865052682,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.682",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593136,1709865052692,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.692",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593138,1709865052702,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.702",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593140,1709865052711,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.711",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593142,1709865052720,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.720",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593144,1709865052730,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.730",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593146,1709865052739,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.739",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593148,1709865052748,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.748",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593150,1709865052757,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.757",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593152,1709865052768,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.768",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593154,1709865052777,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.777",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593156,1709865052787,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.787",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593158,1709865052796,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.796",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593160,1709865052806,"fUST",-944.73,0.00022739,2,"2024-03-08T02:30:52.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593162,1709865052817,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.817",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593164,1709865052826,"fUST",-944.78107971,0.00022739,2,"2024-03-08T02:30:52.826",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593166,1709865052836,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.836",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593168,1709865052846,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.846",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593170,1709865052856,"fUST",-267.95124295,0.00022739,2,"2024-03-08T02:30:52.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593172,1709865052866,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.866",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593173,1709865052877,"fUST",-733.59,0.00022739,2,"2024-03-08T02:30:52.877",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593175,1709865052889,"fUST",-733.81095782,0.00022739,2,"2024-03-08T02:30:52.889",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593177,1709865052900,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.900",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593179,1709865052909,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.909",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593181,1709865052920,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593183,1709865052930,"fUST",-448.29591647,0.00022739,2,"2024-03-08T02:30:52.930",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593185,1709865052940,"fUST",-615.98687782,0.00022739,2,"2024-03-08T02:30:52.940",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593187,1709865052949,"fUST",-611.89773945,0.00022739,2,"2024-03-08T02:30:52.949",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593189,1709865052960,"fUST",-500.20602558,0.00022739,2,"2024-03-08T02:30:52.960",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593191,1709865052972,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.972",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593193,1709865052984,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.984",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593195,1709865052994,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:52.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593197,1709865053004,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.004",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593199,1709865053014,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593201,1709865053025,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.025",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593203,1709865053035,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.035",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593205,1709865053046,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.046",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593207,1709865053057,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.057",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593209,1709865053067,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.067",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593211,1709865053077,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.077",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593213,1709865053087,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.087",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593215,1709865053098,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.098",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593217,1709865053107,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.107",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593219,1709865053117,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.117",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593222,1709865053132,"fUST",-584.23060454,0.00022739,2,"2024-03-08T02:30:53.132",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593224,1709865053143,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.143",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593225,1709865053153,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.153",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593227,1709865053164,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.164",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593229,1709865053174,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593231,1709865053183,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.183",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593233,1709865053192,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.192",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593235,1709865053201,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.201",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593237,1709865053211,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.211",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593239,1709865053221,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.221",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593241,1709865053232,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.232",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593243,1709865053241,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.241",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593245,1709865053251,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.251",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593247,1709865053261,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.261",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593249,1709865053274,"fUST",-295.26203973,0.00022739,2,"2024-03-08T02:30:53.274",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593251,1709865053285,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593253,1709865053295,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.295",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593255,1709865053306,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.306",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593258,1709865053316,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.316",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593260,1709865053326,"fUST",-395.18928745,0.00022739,2,"2024-03-08T02:30:53.326",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593261,1709865053336,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.336",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593263,1709865053347,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.347",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593266,1709865053357,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.357",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593267,1709865053367,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.367",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593269,1709865053378,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.378",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593271,1709865053387,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.387",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593273,1709865053397,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.397",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593275,1709865053408,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593277,1709865053417,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.417",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593279,1709865053427,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.427",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593281,1709865053436,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.436",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593283,1709865053446,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593285,1709865053455,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.455",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593287,1709865053464,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.464",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593289,1709865053473,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.473",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593291,1709865053482,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.482",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593293,1709865053492,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593295,1709865053501,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593297,1709865053511,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.511",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593299,1709865053520,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.520",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593301,1709865053530,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593303,1709865053540,"fUST",-607.21,0.00022739,2,"2024-03-08T02:30:53.540",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593305,1709865053549,"fUST",-607.21103018,0.00022739,2,"2024-03-08T02:30:53.549",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593307,1709865053559,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.559",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593309,1709865053567,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.567",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593311,1709865053577,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.577",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593313,1709865053586,"fUST",-162.19745219,0.00022739,2,"2024-03-08T02:30:53.586",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593315,1709865053596,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.596",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593317,1709865053605,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.605",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593319,1709865053614,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.614",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593321,1709865053623,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.623",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593323,1709865053632,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.632",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593325,1709865053641,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.641",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593327,1709865053650,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.650",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593329,1709865053660,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.660",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593330,1709865053669,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.669",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593332,1709865053678,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.678",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593334,1709865053688,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.688",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593336,1709865053697,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.697",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593338,1709865053706,"fUST",-595.35158851,0.00022739,2,"2024-03-08T02:30:53.706",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593340,1709865053715,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.715",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593342,1709865053723,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.723",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593344,1709865053732,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.732",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593346,1709865053742,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593348,1709865053751,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.751",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593350,1709865053760,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.760",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593352,1709865053771,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593354,1709865053780,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.780",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593356,1709865053789,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.789",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593358,1709865053798,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.798",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593360,1709865053806,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593362,1709865053815,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.815",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593364,1709865053825,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.825",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593366,1709865053834,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.834",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593368,1709865053843,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.843",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593370,1709865053852,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.852",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593372,1709865053861,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.861",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593374,1709865053870,"fUST",-213.12385481,0.00022739,2,"2024-03-08T02:30:53.870",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593376,1709865053879,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593378,1709865053888,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.888",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593380,1709865053897,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.897",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593382,1709865053906,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.906",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593383,1709865053915,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.915",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593385,1709865053924,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.924",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593387,1709865053934,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.934",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593389,1709865053946,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.946",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593391,1709865053955,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.955",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593393,1709865053964,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.964",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593395,1709865053973,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.973",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593397,1709865053984,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:53.984",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593399,1709865053993,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:53.993",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593401,1709865054002,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.002",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593403,1709865054011,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:54.011",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593405,1709865054022,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.022",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593407,1709865054031,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:54.031",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593409,1709865054040,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.040",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593411,1709865054051,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:30:54.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593413,1709865054061,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593415,1709865054071,"fUST",-4293.83191752,0.00022739,2,"2024-03-08T02:30:54.071",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593417,1709865054080,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.080",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593419,1709865054089,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.089",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593421,1709865054098,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.098",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593423,1709865054108,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.108",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593425,1709865054119,"fUST",-364.74647477,0.00022739,2,"2024-03-08T02:30:54.119",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593427,1709865054129,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.129",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593429,1709865054139,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.139",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593431,1709865054150,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593433,1709865054159,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.159",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593435,1709865054169,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.169",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593437,1709865054178,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.178",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593446,1709865054258,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.258",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593449,1709865054277,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.277",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593450,1709865054288,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.288",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593452,1709865054300,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.300",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593455,1709865054311,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.311",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593456,1709865054321,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.321",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593458,1709865054332,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.332",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593460,1709865054344,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593462,1709865054354,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.354",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593464,1709865054365,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.365",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593466,1709865054374,"fUST",-556.843655,0.00022739,2,"2024-03-08T02:30:54.374",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593468,1709865054386,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.386",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593470,1709865054397,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.397",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593473,1709865054408,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593474,1709865054418,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593476,1709865054429,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.429",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593479,1709865054439,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593480,1709865054450,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.450",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593482,1709865054461,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.461",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593484,1709865054472,"fUST",-455.82816278,0.00022739,2,"2024-03-08T02:30:54.472",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593487,1709865054483,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.483",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593488,1709865054492,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593490,1709865054502,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.502",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593493,1709865054512,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.512",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593495,1709865054522,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593496,1709865054532,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.532",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593498,1709865054542,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.542",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593501,1709865054555,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.555",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593502,1709865054565,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.565",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593504,1709865054575,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.575",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593507,1709865054585,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.585",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593509,1709865054596,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.596",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593511,1709865054606,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.606",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593512,1709865054616,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.616",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593514,1709865054626,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.626",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593516,1709865054636,"fUST",-507.74574549,0.00022739,2,"2024-03-08T02:30:54.636",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593518,1709865054646,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.646",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593521,1709865054656,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.656",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593523,1709865054667,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593525,1709865054677,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.677",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593526,1709865054687,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593528,1709865054697,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.697",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593531,1709865054708,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.708",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593533,1709865054718,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.718",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593534,1709865054728,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.728",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593536,1709865054739,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.739",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593538,1709865054748,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.748",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593540,1709865054759,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.759",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593543,1709865054769,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.769",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593545,1709865054779,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.779",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593547,1709865054790,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.790",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593548,1709865054800,"fUST",-187.2,0.00022739,2,"2024-03-08T02:30:54.800",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593550,1709865054810,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593552,1709865054819,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593555,1709865054828,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.828",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593556,1709865054837,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.837",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593558,1709865054847,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.847",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593560,1709865054856,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:30:54.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593562,1709865054865,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.865",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593564,1709865054876,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.876",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593566,1709865054886,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.886",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593568,1709865054897,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.897",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593571,1709865054908,"fUST",-9848.27043868,0.00022739,2,"2024-03-08T02:30:54.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593573,1709865054918,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.918",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593575,1709865054931,"fUST",-177.91786148,0.00022739,2,"2024-03-08T02:30:54.931",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593576,1709865054941,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:30:54.941",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593578,1709865054952,"fUST",-6195.29058412,0.00022739,2,"2024-03-08T02:30:54.952",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593580,1709865054962,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.962",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593583,1709865054976,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.976",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593584,1709865054987,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.987",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593586,1709865054997,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:54.997",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593588,1709865055009,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.009",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593590,1709865055020,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.020",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593592,1709865055030,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593594,1709865055039,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593596,1709865055049,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.049",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593598,1709865055060,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.060",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593600,1709865055071,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.071",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593602,1709865055080,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.080",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593604,1709865055090,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.090",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593606,1709865055101,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.101",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593608,1709865055112,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.112",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593610,1709865055122,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.122",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593612,1709865055131,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.131",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593614,1709865055142,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.142",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593616,1709865055152,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.152",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593618,1709865055164,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.164",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593620,1709865055174,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593622,1709865055184,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593624,1709865055194,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.194",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593627,1709865055206,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.206",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593628,1709865055217,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.217",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593631,1709865055228,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.228",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593633,1709865055239,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.239",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593635,1709865055250,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.250",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593637,1709865055261,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.261",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593638,1709865055273,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.273",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593640,1709865055285,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593643,1709865055295,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.295",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593644,1709865055305,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.305",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593647,1709865055317,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.317",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593649,1709865055328,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.328",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593651,1709865055338,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.338",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593653,1709865055348,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.348",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593655,1709865055359,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.359",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593656,1709865055369,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.369",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593658,1709865055379,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.379",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593660,1709865055389,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593662,1709865055399,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.399",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593664,1709865055408,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593666,1709865055418,"fUST",-550.77566838,0.00022739,2,"2024-03-08T02:30:55.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593668,1709865055428,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.428",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593669,1709865055438,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.438",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593672,1709865055449,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.449",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593674,1709865055460,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.460",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593676,1709865055470,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.470",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593677,1709865055479,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.479",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593679,1709865055488,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.488",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593681,1709865055499,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.499",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593683,1709865055509,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.509",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593685,1709865055521,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.521",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593687,1709865055530,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593689,1709865055540,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.540",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593691,1709865055549,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.549",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593693,1709865055559,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.559",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593695,1709865055569,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.569",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593697,1709865055578,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.578",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593699,1709865055587,"fUST",-542.41598648,0.00022739,2,"2024-03-08T02:30:55.587",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593701,1709865055597,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.597",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593703,1709865055606,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.606",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593705,1709865055616,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.616",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593707,1709865055625,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.625",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593709,1709865055634,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.634",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593711,1709865055644,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.644",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593712,1709865055654,"fUST",-517.53,0.00022739,2,"2024-03-08T02:30:55.654",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593713,1709865055664,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.664",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593714,1709865055674,"fUST",-517.57796421,0.00022739,2,"2024-03-08T02:30:55.674",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593715,1709865055684,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.684",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593716,1709865055693,"fUST",-562.7,0.00022739,2,"2024-03-08T02:30:55.693",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593717,1709865055703,"fUST",-562.70681403,0.00022739,2,"2024-03-08T02:30:55.703",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593718,1709865055713,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.713",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593719,1709865055722,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.722",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593720,1709865055732,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.732",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593721,1709865055742,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:55.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593722,1709865055752,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.752",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593723,1709865055761,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.761",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593724,1709865055772,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.772",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593725,1709865055782,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:55.782",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593726,1709865055792,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.792",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593727,1709865055801,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:55.801",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593728,1709865055811,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.811",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593729,1709865055821,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.821",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593730,1709865055830,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:55.830",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593731,1709865055840,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.840",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593732,1709865055849,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:55.849",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593733,1709865055859,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.859",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593734,1709865055868,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:55.868",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593735,1709865055878,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.878",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593736,1709865055888,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:55.888",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593737,1709865055898,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593738,1709865055908,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:55.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593739,1709865055917,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593740,1709865055927,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:55.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593741,1709865055937,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:55.937",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593742,1709865055947,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:55.947",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593743,1709865056028,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:56.028",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593744,1709865056039,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593745,1709865056049,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:56.049",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593746,1709865056060,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.060",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593747,1709865056070,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:56.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593748,1709865056082,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.082",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593749,1709865056093,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:56.093",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593750,1709865056104,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.104",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593751,1709865056116,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:56.116",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593752,1709865056128,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:56.128",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593753,1709865056139,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.139",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593754,1709865056150,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:56.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593755,1709865056162,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.162",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593756,1709865056172,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:56.172",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593757,1709865056182,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.182",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593758,1709865056193,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.193",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593759,1709865056203,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:30:56.203",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593760,1709865056214,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.214",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593761,1709865056225,"fUST",-1520.95752159,0.00022739,2,"2024-03-08T02:30:56.225",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593762,1709865056236,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593763,1709865056245,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.245",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593764,1709865056257,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.257",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593765,1709865056268,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.268",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593766,1709865056280,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.280",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593767,1709865056290,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.290",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593768,1709865056300,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:30:56.300",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593769,1709865056309,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.309",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593770,1709865056320,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.320",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593771,1709865056330,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.330",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593772,1709865056339,"fUST",-5638.90614335,0.00022739,2,"2024-03-08T02:30:56.339",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593773,1709865056349,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.349",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593774,1709865056358,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.358",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593775,1709865056368,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593776,1709865056377,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.377",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593777,1709865056387,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.387",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593778,1709865056397,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.397",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593779,1709865056408,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593780,1709865056418,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593781,1709865056429,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.429",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593782,1709865056440,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.440",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593784,1709865056451,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.451",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593785,1709865056461,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.461",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593786,1709865056472,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.472",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593787,1709865056482,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.482",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593788,1709865056492,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593790,1709865056501,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593791,1709865056511,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.511",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593793,1709865056522,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593795,1709865056530,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593796,1709865056540,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.540",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593797,1709865056549,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.549",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593799,1709865056559,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.559",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593800,1709865056569,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.569",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593802,1709865056579,"fUST",-375.86056497,0.00022739,2,"2024-03-08T02:30:56.579",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593803,1709865056588,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.588",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593805,1709865056597,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.597",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593806,1709865056606,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.606",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593807,1709865056617,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.617",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593808,1709865056626,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.626",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593809,1709865056636,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.636",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593810,1709865056646,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.646",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593811,1709865056655,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.655",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593812,1709865056664,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.664",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593813,1709865056673,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.673",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593814,1709865056683,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.683",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593815,1709865056693,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.693",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593816,1709865056702,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.702",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593817,1709865056711,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.711",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593818,1709865056720,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.720",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593819,1709865056729,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.729",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593820,1709865056738,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.738",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593821,1709865056748,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.748",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593822,1709865056758,"fUST",-298.45674015,0.00022739,2,"2024-03-08T02:30:56.758",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593823,1709865056767,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.767",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593824,1709865056778,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.778",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593825,1709865056788,"fUST",-536.69450809,0.00022739,2,"2024-03-08T02:30:56.788",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593826,1709865056797,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593828,1709865056806,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593830,1709865056816,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.816",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593831,1709865056825,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.825",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593832,1709865056835,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.835",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593833,1709865056844,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.844",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593834,1709865056853,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.853",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593835,1709865056863,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593836,1709865056873,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.873",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593837,1709865056884,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.884",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593838,1709865056893,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.893",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593839,1709865056903,"fUST",-491.99428309,0.00022739,2,"2024-03-08T02:30:56.903",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593840,1709865056913,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.913",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593841,1709865056924,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.924",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593842,1709865056933,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.933",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593843,1709865056942,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.942",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593844,1709865056951,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:56.951",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593845,1709865056962,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.962",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593846,1709865056971,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:56.971",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593847,1709865056982,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:56.982",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593848,1709865056992,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:56.992",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593849,1709865057001,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.001",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593850,1709865057013,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:57.013",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593851,1709865057023,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593852,1709865057034,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593853,1709865057044,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:57.044",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593854,1709865057053,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.053",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593855,1709865057065,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.065",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593856,1709865057076,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.076",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593857,1709865057086,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:57.086",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593858,1709865057096,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.096",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593859,1709865057106,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.106",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593860,1709865057116,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:57.116",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593861,1709865057126,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.126",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593862,1709865057135,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.135",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593863,1709865057145,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:57.145",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593864,1709865057156,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.156",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593865,1709865057166,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.166",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593866,1709865057176,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.176",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593867,1709865057186,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.186",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593868,1709865057195,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593869,1709865057204,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.204",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593870,1709865057214,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.214",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593871,1709865057224,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.224",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593872,1709865057234,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.234",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593873,1709865057245,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.245",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593874,1709865057255,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.255",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593875,1709865057265,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:57.265",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593876,1709865057276,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.276",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593877,1709865057285,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593878,1709865057294,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:57.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593879,1709865057303,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.303",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593880,1709865057314,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:30:57.314",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593881,1709865057324,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:57.324",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593882,1709865057334,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.334",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593883,1709865057344,"fUST",-3624.32773697,0.00022739,2,"2024-03-08T02:30:57.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593884,1709865057354,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.354",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593885,1709865057364,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:57.364",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593886,1709865057374,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.374",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593887,1709865057385,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.385",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593888,1709865057394,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.394",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593889,1709865057405,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.405",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593890,1709865057415,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.415",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593891,1709865057425,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.425",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593892,1709865057435,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.435",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593893,1709865057446,"fUST",-151.0,0.00022739,2,"2024-03-08T02:30:57.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593894,1709865057456,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.456",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593895,1709865057466,"fUST",-383.62257252,0.00022739,2,"2024-03-08T02:30:57.466",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593896,1709865057476,"fUST",-538.99124437,0.00022739,2,"2024-03-08T02:30:57.476",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593897,1709865057485,"fUST",-235.596936,0.00022739,2,"2024-03-08T02:30:57.485",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593898,1709865057495,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593899,1709865057505,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.505",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593900,1709865057515,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.515",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593901,1709865057526,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.526",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593902,1709865057535,"fUST",-590.62790875,0.00022739,2,"2024-03-08T02:30:57.535",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593903,1709865057613,"fUST",-501.56210972,0.00022739,2,"2024-03-08T02:30:57.613",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593904,1709865057624,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.624",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593905,1709865057634,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.634",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593906,1709865057644,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.644",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593907,1709865057655,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.655",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593908,1709865057665,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.665",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593909,1709865057674,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.674",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593910,1709865057684,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.684",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593911,1709865057693,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.693",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593912,1709865057702,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.702",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593913,1709865057711,"fUST",-572.62093926,0.00022739,2,"2024-03-08T02:30:57.711",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593914,1709865057721,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.721",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593915,1709865057730,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.730",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593916,1709865057740,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.740",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593917,1709865057749,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.749",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593918,1709865057759,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.759",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593919,1709865057769,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.769",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593920,1709865057779,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.779",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593921,1709865057788,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.788",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593922,1709865057797,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593923,1709865057806,"fUST",-563.70051556,0.00022739,2,"2024-03-08T02:30:57.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593924,1709865057816,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.816",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593925,1709865057825,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.825",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593926,1709865057835,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.835",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593927,1709865057844,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.844",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593928,1709865057854,"fUST",-309.48915282,0.00022739,2,"2024-03-08T02:30:57.854",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593929,1709865057863,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593930,1709865057873,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.873",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593931,1709865057882,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.882",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593932,1709865057891,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.891",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593933,1709865057901,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.901",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593934,1709865057910,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.910",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593935,1709865057919,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.919",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593936,1709865057929,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.929",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593937,1709865057938,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.938",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593938,1709865057947,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.947",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593939,1709865057957,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.957",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593940,1709865057967,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593941,1709865057976,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:57.976",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593942,1709865057988,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:57.988",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593943,1709865057998,"fUST",-234.97909932,0.00022739,2,"2024-03-08T02:30:57.998",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593944,1709865058007,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:58.007",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593945,1709865058016,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.016",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593946,1709865058026,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:58.026",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593947,1709865058036,"fUST",-553.82085236,0.00022739,2,"2024-03-08T02:30:58.036",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593948,1709865058046,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.046",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593949,1709865058056,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:58.056",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593950,1709865058066,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.066",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593951,1709865058076,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.076",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593952,1709865058086,"fUST",-515.35,0.00022739,2,"2024-03-08T02:30:58.086",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593953,1709865058095,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.095",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593954,1709865058105,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.105",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593955,1709865058118,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593956,1709865058128,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.128",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593957,1709865058139,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.139",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593958,1709865058151,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.151",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593959,1709865058161,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593960,1709865058171,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.171",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593961,1709865058180,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.180",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593962,1709865058189,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.189",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593963,1709865058199,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.199",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593964,1709865058209,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.209",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593965,1709865058218,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593966,1709865058227,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593967,1709865058236,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593968,1709865058246,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.246",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593969,1709865058255,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.255",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593970,1709865058264,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.264",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593971,1709865058274,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.274",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593972,1709865058283,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.283",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593973,1709865058292,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.292",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593974,1709865058301,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.301",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593975,1709865058311,"fUST",-509.29092849,0.00022739,2,"2024-03-08T02:30:58.311",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593976,1709865058320,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.320",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593977,1709865058330,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.330",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593978,1709865058340,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.340",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593979,1709865058350,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.350",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593980,1709865058360,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.360",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593981,1709865058370,"fUST",-648.20230694,0.00022739,2,"2024-03-08T02:30:58.370",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593982,1709865058379,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.379",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593983,1709865058388,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.388",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593984,1709865058397,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.397",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593985,1709865058406,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.406",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593986,1709865058415,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:30:58.415",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593987,1709865058424,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.424",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593988,1709865058434,"fUST",-1111.52739524,0.00022739,2,"2024-03-08T02:30:58.434",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593989,1709865058443,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.443",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593990,1709865058452,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.452",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593991,1709865058461,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.461",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593992,1709865058470,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.470",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593993,1709865058480,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.480",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593994,1709865058489,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.489",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593995,1709865058499,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.499",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593996,1709865058509,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.509",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593997,1709865058520,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.520",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593998,1709865058532,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.532",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317593999,1709865058541,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.541",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594000,1709865058550,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.550",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594001,1709865058560,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.560",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594002,1709865058569,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.569",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594003,1709865058580,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.580",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594004,1709865058590,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.590",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594005,1709865058600,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.600",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594006,1709865058610,"fUST",-504.3442701,0.00022739,2,"2024-03-08T02:30:58.610",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594007,1709865058620,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.620",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594008,1709865058631,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.631",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594009,1709865058641,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.641",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594010,1709865058650,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.650",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594011,1709865058660,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.660",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594012,1709865058670,"fUST",-500.70562333,0.00022739,2,"2024-03-08T02:30:58.670",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594013,1709865058679,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.679",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594014,1709865058688,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.688",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594015,1709865058698,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.698",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594016,1709865058707,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.707",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594017,1709865058716,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.716",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594018,1709865058725,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.725",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594019,1709865058735,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.735",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594020,1709865058744,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.744",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594021,1709865058753,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.753",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594022,1709865058763,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.763",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594023,1709865058773,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.773",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594024,1709865058782,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.782",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594025,1709865058791,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.791",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594026,1709865058801,"fUST",-502.87800221,0.00022739,2,"2024-03-08T02:30:58.801",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594027,1709865058810,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594028,1709865058819,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594029,1709865058829,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.829",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594030,1709865058838,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.838",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594031,1709865058847,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.847",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594032,1709865058856,"fUST",-215.55695866,0.00022739,2,"2024-03-08T02:30:58.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594033,1709865058865,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.865",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594034,1709865058874,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.874",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594035,1709865058884,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.884",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594036,1709865058893,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.893",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594037,1709865058902,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.902",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594038,1709865058911,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.911",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594039,1709865058920,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594040,1709865058929,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.929",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594041,1709865058938,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:58.938",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594042,1709865058947,"fUST",-338.82513071,0.00022739,2,"2024-03-08T02:30:58.947",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594043,1709865059022,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.022",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594044,1709865059031,"fUST",-460.04308793,0.00022739,2,"2024-03-08T02:30:59.031",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594045,1709865059041,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.041",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594046,1709865059050,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.050",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594047,1709865059059,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.059",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594048,1709865059069,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.069",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594049,1709865059078,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.078",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594050,1709865059087,"fUST",-368.08762743,0.00022739,2,"2024-03-08T02:30:59.087",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594051,1709865059096,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.096",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594052,1709865059106,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.106",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594053,1709865059115,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.115",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594054,1709865059125,"fUST",-380.57276159,0.00022739,2,"2024-03-08T02:30:59.125",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594055,1709865059134,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.134",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594056,1709865059143,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.143",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594057,1709865059153,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.153",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594058,1709865059163,"fUST",-276.54971514,0.00022739,2,"2024-03-08T02:30:59.163",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594059,1709865059172,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.172",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594060,1709865059181,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.181",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594061,1709865059190,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.190",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594062,1709865059199,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.199",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594063,1709865059208,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.208",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594064,1709865059218,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594065,1709865059227,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594066,1709865059236,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594067,1709865059246,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.246",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594068,1709865059255,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.255",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594069,1709865059264,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.264",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594070,1709865059274,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.274",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594071,1709865059283,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.283",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594072,1709865059292,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.292",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594073,1709865059301,"fUST",-263.9612129,0.00022739,2,"2024-03-08T02:30:59.301",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594074,1709865059310,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594075,1709865059319,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.319",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594076,1709865059329,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.329",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594077,1709865059338,"fUST",-232.18135119,0.00022739,2,"2024-03-08T02:30:59.338",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594078,1709865059347,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.347",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594079,1709865059356,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.356",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594080,1709865059366,"fUST",-214.91076891,0.00022739,2,"2024-03-08T02:30:59.366",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594081,1709865059374,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.374",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594082,1709865059383,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.383",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594083,1709865059392,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.392",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594084,1709865059401,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594085,1709865059410,"fUST",-20369.42,0.00022739,2,"2024-03-08T02:30:59.410",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594086,1709865059419,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.419",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594087,1709865059429,"fUST",-20369.42,0.00022739,2,"2024-03-08T02:30:59.429",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594088,1709865059439,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594089,1709865059448,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.448",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594090,1709865059458,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594091,1709865059467,"fUST",-20369.42,0.00022739,2,"2024-03-08T02:30:59.467",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594092,1709865059477,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.477",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594093,1709865059488,"fUST",-20369.42,0.00022739,2,"2024-03-08T02:30:59.488",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594094,1709865059497,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.497",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594095,1709865059507,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.507",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594096,1709865059516,"fUST",-20369.42,0.00022739,2,"2024-03-08T02:30:59.516",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594097,1709865059527,"fUST",-599.74,0.00022739,2,"2024-03-08T02:30:59.527",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594098,1709865059536,"fUST",-500.0,0.00022739,2,"2024-03-08T02:30:59.536",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594099,1709865059546,"fUST",-20369.42,0.00022739,2,"2024-03-08T02:30:59.546",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594100,1709865059555,"fUST",-599.74,0.00022739,2,"2024-03-08T02:30:59.555",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594101,1709865059564,"fUST",-20369.42,0.00022739,2,"2024-03-08T02:30:59.564",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594102,1709865059573,"fUST",-599.74,0.00022739,2,"2024-03-08T02:30:59.573",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594103,1709865059583,"fUST",-175.07,0.00022739,2,"2024-03-08T02:30:59.583",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594104,1709865059593,"fUST",-599.74,0.00022739,2,"2024-03-08T02:30:59.593",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594105,1709865059602,"fUST",-20369.42,0.00022739,2,"2024-03-08T02:30:59.602",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594106,1709865059611,"fUST",-599.74,0.00022739,2,"2024-03-08T02:30:59.611",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594107,1709865059621,"fUST",-599.74,0.00022739,2,"2024-03-08T02:30:59.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594108,1709865059630,"fUST",-20369.42,0.00022739,2,"2024-03-08T02:30:59.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594109,1709865059640,"fUST",-599.74,0.00022739,2,"2024-03-08T02:30:59.640",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594110,1709865059649,"fUST",-2096.08027796,0.00022739,2,"2024-03-08T02:30:59.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594111,1709865060025,"fUST",-350.60002895,0.00022739,2,"2024-03-08T02:31:00.025",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594112,1709865060036,"fUST",-1183.9227095,0.00022739,2,"2024-03-08T02:31:00.036",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594113,1709865060588,"fUST",-1144.1366892,0.000196,2,"2024-03-08T02:31:00.588",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594114,1709865060597,"fUST",-16738.81698359,0.00022739,2,"2024-03-08T02:31:00.597",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594115,1709865060607,"fUST",-599.74,0.00022739,2,"2024-03-08T02:31:00.607",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594116,1709865060616,"fUST",-8067.35139141,0.00022739,2,"2024-03-08T02:31:00.616",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594117,1709865060671,"fUST",1144.1366892,0.00019404,2,"2024-03-08T02:31:00.671",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594118,1709865060684,"fUST",-598.30034209,0.00022739,2,"2024-03-08T02:31:00.684",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594122,1709865314253,"fUST",241.0,0.00024888,50,"2024-03-08T02:35:14.253",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594132,1709865663331,"fUST",723.96910271,0.0002488,50,"2024-03-08T02:41:03.331",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594141,1709865813010,"fUST",331.16400837,0.00019814,2,"2024-03-08T02:43:33.010",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594143,1709865822514,"fUST",331.16400837,0.00019814,2,"2024-03-08T02:43:42.514",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594146,1709865870282,"fUST",155.12565178,0.00019814,2,"2024-03-08T02:44:30.282",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594147,1709865886272,"fUST",309.34639443,0.00019814,2,"2024-03-08T02:44:46.272",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594256,1709866233602,"fUST",-621.24563037,0.00021393,2,"2024-03-08T02:50:33.602",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594257,1709866233612,"fUST",-331.16400837,0.00021608,2,"2024-03-08T02:50:33.612",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594258,1709866233623,"fUST",-621.24563037,0.00021609,2,"2024-03-08T02:50:33.623",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594259,1709866233634,"fUST",-306.0,0.00022,2,"2024-03-08T02:50:33.634",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594260,1709866233645,"fUST",-875.47035113,0.00022191,2,"2024-03-08T02:50:33.645",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594261,1709866233655,"fUST",-306.0,0.00022192,2,"2024-03-08T02:50:33.655",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594262,1709866233665,"fUST",-153.0,0.000222,2,"2024-03-08T02:50:33.665",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594263,1709866233675,"fUST",-9223.55954313,0.00022535,3,"2024-03-08T02:50:33.675",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594264,1709866233685,"fUST",-455.25670437,0.00022536,2,"2024-03-08T02:50:33.685",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594265,1709866233695,"fUST",-153.0,0.000226,2,"2024-03-08T02:50:33.695",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594266,1709866233705,"fUST",-153.0,0.000226,2,"2024-03-08T02:50:33.705",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594267,1709866233714,"fUST",-153.0,0.000226,2,"2024-03-08T02:50:33.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594268,1709866233724,"fUST",-153.0,0.000226,2,"2024-03-08T02:50:33.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594269,1709866233733,"fUST",-153.0,0.000226,2,"2024-03-08T02:50:33.733",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594270,1709866233743,"fUST",-271.1461004,0.000226,2,"2024-03-08T02:50:33.743",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594271,1709866233752,"fUST",-200.885322,0.000226,2,"2024-03-08T02:50:33.752",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594272,1709866233762,"fUST",-154.5228739,0.000226,2,"2024-03-08T02:50:33.762",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594273,1709866233771,"fUST",-200.9149876,0.000226,2,"2024-03-08T02:50:33.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594274,1709866233782,"fUST",-619.008769,0.00022601,2,"2024-03-08T02:50:33.782",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594275,1709866233791,"fUST",-831.38127,0.00022601,2,"2024-03-08T02:50:33.791",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594276,1709866233800,"fUST",-3492.65753186,0.00022639,2,"2024-03-08T02:50:33.800",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594277,1709866233809,"fUST",-1721.99561295,0.00022639,2,"2024-03-08T02:50:33.809",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594278,1709866233821,"fUST",-2785.58796544,0.00022639,2,"2024-03-08T02:50:33.821",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594279,1709866233829,"fUST",-153.0,0.000227,2,"2024-03-08T02:50:33.829",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594280,1709866233837,"fUST",-153.0,0.000227,2,"2024-03-08T02:50:33.837",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594281,1709866233847,"fUST",-941.92598232,0.00022737,2,"2024-03-08T02:50:33.847",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594282,1709866233856,"fUST",-197.52819986,0.00022738,2,"2024-03-08T02:50:33.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594283,1709866233867,"fUST",-202.66494297,0.00022738,2,"2024-03-08T02:50:33.867",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594284,1709866233877,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.877",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594285,1709866233887,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.887",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594286,1709866233896,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.896",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594287,1709866233906,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.906",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594288,1709866233915,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.915",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594289,1709866233925,"fUST",-453.29276655,0.00022738,2,"2024-03-08T02:50:33.925",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594290,1709866233934,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.934",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594291,1709866233944,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.944",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594292,1709866233954,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.954",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594293,1709866233963,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.963",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594294,1709866233973,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.973",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594295,1709866233982,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.982",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594296,1709866233991,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:33.991",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594297,1709866234000,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:34.000",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594298,1709866234010,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:34.010",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594299,1709866234019,"fUST",-374.73637222,0.00022738,2,"2024-03-08T02:50:34.019",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594300,1709866234029,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:34.029",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594301,1709866234038,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:34.038",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594302,1709866234049,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:34.049",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594303,1709866234058,"fUST",-539.6278432,0.00022738,2,"2024-03-08T02:50:34.058",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594304,1709866234070,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:34.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594305,1709866234080,"fUST",-500.0,0.00022738,2,"2024-03-08T02:50:34.080",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594306,1709866234090,"fUST",-498.1308496,0.00022739,2,"2024-03-08T02:50:34.090",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594307,1709866234099,"fUST",-500.92220479,0.00022739,2,"2024-03-08T02:50:34.099",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594308,1709866234109,"fUST",-19011.33424976,0.00022739,2,"2024-03-08T02:50:34.109",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594309,1709866234118,"fUST",-155.11478494,0.00022739,2,"2024-03-08T02:50:34.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594310,1709866234127,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.127",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594311,1709866234136,"fUST",-505.79660086,0.00022739,2,"2024-03-08T02:50:34.136",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594312,1709866234146,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594313,1709866234155,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.155",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594314,1709866234165,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.165",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594315,1709866234174,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594316,1709866234184,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594317,1709866234193,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.193",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594318,1709866234202,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.202",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594319,1709866234211,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.211",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594320,1709866234220,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.220",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594321,1709866234229,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.229",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594322,1709866234238,"fUST",-501.77204875,0.00022739,2,"2024-03-08T02:50:34.238",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594323,1709866234248,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.248",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594324,1709866234257,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.257",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594325,1709866234266,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.266",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594326,1709866234275,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.275",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594327,1709866234284,"fUST",-161.96062009,0.00022739,2,"2024-03-08T02:50:34.284",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594328,1709866234294,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594329,1709866234303,"fUST",-535.04061867,0.00022739,2,"2024-03-08T02:50:34.303",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594330,1709866234311,"fUST",-248.726398,0.00022739,2,"2024-03-08T02:50:34.311",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594331,1709866234323,"fUST",-248.726398,0.00022739,2,"2024-03-08T02:50:34.323",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594332,1709866234333,"fUST",-248.726398,0.00022739,2,"2024-03-08T02:50:34.333",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594333,1709866234343,"fUST",-248.726398,0.00022739,2,"2024-03-08T02:50:34.343",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594334,1709866234353,"fUST",-248.726398,0.00022739,2,"2024-03-08T02:50:34.353",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594335,1709866234362,"fUST",-248.726398,0.00022739,2,"2024-03-08T02:50:34.362",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594336,1709866234371,"fUST",-248.726398,0.00022739,2,"2024-03-08T02:50:34.371",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594337,1709866234381,"fUST",-248.726398,0.00022739,2,"2024-03-08T02:50:34.381",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594338,1709866234391,"fUST",-248.726398,0.00022739,2,"2024-03-08T02:50:34.391",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594339,1709866234400,"fUST",-248.726398,0.00022739,2,"2024-03-08T02:50:34.400",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594340,1709866234409,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.409",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594341,1709866234419,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.419",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594342,1709866234429,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.429",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594343,1709866234439,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594344,1709866234448,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.448",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594345,1709866234457,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.457",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594346,1709866234466,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.466",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594347,1709866234475,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.475",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594348,1709866234485,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.485",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594349,1709866234494,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.494",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594350,1709866234503,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.503",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594351,1709866234512,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.512",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594352,1709866234521,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.521",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594353,1709866234530,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594354,1709866234539,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.539",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594355,1709866234549,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.549",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594356,1709866234558,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.558",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594357,1709866234568,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.568",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594358,1709866234577,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.577",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594359,1709866234586,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.586",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594360,1709866234595,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.595",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594361,1709866234605,"fUST",-231.81680588,0.00022739,2,"2024-03-08T02:50:34.605",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594362,1709866234614,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.614",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594363,1709866234623,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.623",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594364,1709866234632,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.632",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594365,1709866234644,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.644",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594366,1709866234654,"fUST",-581.85436799,0.00022739,2,"2024-03-08T02:50:34.654",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594367,1709866234663,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.663",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594368,1709866234673,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.673",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594369,1709866234683,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.683",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594370,1709866234692,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.692",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594371,1709866234701,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.701",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594372,1709866234710,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.710",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594373,1709866234720,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.720",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594374,1709866234729,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.729",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594375,1709866234738,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.738",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594376,1709866234748,"fUST",-501.781319,0.00022739,2,"2024-03-08T02:50:34.748",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594377,1709866234757,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.757",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594378,1709866234766,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594379,1709866234775,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.775",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594380,1709866234784,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.784",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594381,1709866234793,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.793",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594382,1709866234802,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.802",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594383,1709866234812,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.812",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594384,1709866234823,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.823",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594385,1709866234832,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.832",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594386,1709866234842,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.842",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594387,1709866234852,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.852",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594388,1709866234861,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.861",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594389,1709866234870,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.870",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594390,1709866234879,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594391,1709866234889,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.889",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594392,1709866234898,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594393,1709866234907,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.907",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594394,1709866234917,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594395,1709866234927,"fUST",-251.71112965,0.00022739,2,"2024-03-08T02:50:34.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594396,1709866234937,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.937",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594397,1709866234947,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.947",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594398,1709866234958,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.958",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594399,1709866234967,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:34.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594400,1709866234975,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594401,1709866234985,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:34.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594402,1709866234994,"fUST",-374.01965853,0.00022739,2,"2024-03-08T02:50:34.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594403,1709866235003,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:35.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594404,1709866235012,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:35.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594405,1709866235021,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.021",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594406,1709866235032,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:35.032",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594407,1709866235041,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.041",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594408,1709866235051,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594409,1709866235061,"fUST",-383.88704037,0.00022739,2,"2024-03-08T02:50:35.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594410,1709866235074,"fUST",-1535.72,0.00022739,2,"2024-03-08T02:50:35.074",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594411,1709866235084,"fUST",-1535.86425601,0.00022739,2,"2024-03-08T02:50:35.084",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594412,1709866235093,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.093",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594413,1709866235103,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.103",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594414,1709866235113,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.113",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594415,1709866235122,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.122",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594416,1709866235131,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.131",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594417,1709866235141,"fUST",-589.70219181,0.00022739,2,"2024-03-08T02:50:35.141",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594418,1709866235150,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594419,1709866235159,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.159",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594420,1709866235169,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.169",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594421,1709866235178,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.178",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594422,1709866235188,"fUST",-363.7186061,0.00022739,2,"2024-03-08T02:50:35.188",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594423,1709866235197,"fUST",-529.18119048,0.00022739,2,"2024-03-08T02:50:35.197",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594424,1709866235301,"fUST",-502.15582381,0.00022739,2,"2024-03-08T02:50:35.301",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594425,1709866235311,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.311",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594426,1709866235322,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.322",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594427,1709866235331,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.331",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594428,1709866235342,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.342",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594429,1709866235352,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.352",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594430,1709866235361,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.361",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594431,1709866235371,"fUST",-286.21308106,0.00022739,2,"2024-03-08T02:50:35.371",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594432,1709866235380,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.380",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594433,1709866235389,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594434,1709866235398,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.398",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594435,1709866235408,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594436,1709866235417,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.417",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594437,1709866235427,"fUST",-325.46652776,0.00022739,2,"2024-03-08T02:50:35.427",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594438,1709866235437,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.437",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594439,1709866235447,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.447",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594440,1709866235456,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.456",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594441,1709866235466,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.466",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594442,1709866235475,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.475",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594443,1709866235485,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.485",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594444,1709866235494,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.494",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594445,1709866235504,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.504",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594446,1709866235513,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.513",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594447,1709866235523,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.523",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594448,1709866235532,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.532",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594449,1709866235541,"fUST",-174.77175326,0.00022739,2,"2024-03-08T02:50:35.541",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594450,1709866235551,"fUST",-326.33289031,0.00022739,2,"2024-03-08T02:50:35.551",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594451,1709866235560,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.560",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594452,1709866235570,"fUST",-341.35450113,0.00022739,2,"2024-03-08T02:50:35.570",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594453,1709866235579,"fUST",-581.2138367,0.00022739,2,"2024-03-08T02:50:35.579",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594454,1709866235589,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.589",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594455,1709866235599,"fUST",-553.67483685,0.00022739,2,"2024-03-08T02:50:35.599",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594456,1709866235608,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594457,1709866235618,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.618",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594458,1709866235627,"fUST",-216.25536323,0.00022739,2,"2024-03-08T02:50:35.627",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594459,1709866235637,"fUST",-644.75627118,0.00022739,2,"2024-03-08T02:50:35.637",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594460,1709866235646,"fUST",-500.95755695,0.00022739,2,"2024-03-08T02:50:35.646",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594461,1709866235656,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.656",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594462,1709866235665,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.665",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594463,1709866235674,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.674",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594464,1709866235684,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.684",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594465,1709866235693,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.693",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594466,1709866235703,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.703",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594467,1709866235712,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.712",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594468,1709866235722,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.722",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594469,1709866235731,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.731",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594470,1709866235740,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.740",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594471,1709866235749,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.749",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594472,1709866235759,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.759",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594473,1709866235768,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.768",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594474,1709866235777,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.777",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594475,1709866235786,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.786",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594476,1709866235796,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.796",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594477,1709866235805,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.805",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594478,1709866235815,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.815",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594479,1709866235824,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.824",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594480,1709866235833,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.833",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594481,1709866235842,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.842",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594482,1709866235851,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.851",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594483,1709866235861,"fUST",-545.11,0.00022739,2,"2024-03-08T02:50:35.861",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594484,1709866235870,"fUST",-545.32501955,0.00022739,2,"2024-03-08T02:50:35.870",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594485,1709866235879,"fUST",-501.82062945,0.00022739,2,"2024-03-08T02:50:35.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594486,1709866235890,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.890",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594487,1709866235899,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.899",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594488,1709866235908,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594489,1709866235917,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594490,1709866235927,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594491,1709866235937,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.937",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594492,1709866235946,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.946",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594493,1709866235955,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.955",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594494,1709866235966,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.966",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594495,1709866235975,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594496,1709866235985,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594497,1709866235994,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:35.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594498,1709866236004,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.004",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594499,1709866236014,"fUST",-559.49672723,0.00022739,2,"2024-03-08T02:50:36.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594500,1709866236023,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594501,1709866236033,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.033",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594502,1709866236042,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.042",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594503,1709866236051,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594504,1709866236060,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.060",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594505,1709866236071,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.071",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594506,1709866236081,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.081",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594507,1709866236090,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.090",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594508,1709866236100,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.100",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594509,1709866236109,"fUST",-236.31105404,0.00022739,2,"2024-03-08T02:50:36.109",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594510,1709866236118,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594511,1709866236128,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.128",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594512,1709866236137,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.137",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594513,1709866236147,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.147",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594514,1709866236156,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.156",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594515,1709866236165,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.165",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594516,1709866236175,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.175",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594517,1709866236184,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594518,1709866236193,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.193",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594519,1709866236202,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.202",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594520,1709866236212,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.212",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594521,1709866236221,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.221",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594522,1709866236231,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.231",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594523,1709866236240,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.240",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594524,1709866236250,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.250",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594525,1709866236259,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.259",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594526,1709866236269,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.269",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594527,1709866236278,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.278",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594528,1709866236287,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.287",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594529,1709866236297,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.297",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594530,1709866236306,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.306",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594531,1709866236316,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.316",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594532,1709866236327,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.327",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594533,1709866236338,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.338",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594534,1709866236347,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.347",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594535,1709866236357,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.357",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594536,1709866236367,"fUST",-501.86697151,0.00022739,2,"2024-03-08T02:50:36.367",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594537,1709866236376,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.376",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594538,1709866236385,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.385",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594539,1709866236395,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.395",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594540,1709866236404,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.404",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594541,1709866236413,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.413",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594542,1709866236423,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.423",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594543,1709866236433,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.433",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594544,1709866236442,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.442",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594545,1709866236452,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.452",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594546,1709866236461,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.461",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594547,1709866236470,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.470",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594548,1709866236479,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.479",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594549,1709866236488,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.488",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594550,1709866236498,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.498",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594551,1709866236507,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.507",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594552,1709866236517,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.517",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594553,1709866236526,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.526",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594554,1709866236535,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.535",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594555,1709866236544,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.544",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594556,1709866236554,"fUST",-299.04658869,0.00022739,2,"2024-03-08T02:50:36.554",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594557,1709866236563,"fUST",-268.736373,0.00022739,2,"2024-03-08T02:50:36.563",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594558,1709866236576,"fUST",-1378.73,0.00022739,2,"2024-03-08T02:50:36.576",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594559,1709866236585,"fUST",-1378.81664007,0.00022739,2,"2024-03-08T02:50:36.585",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594560,1709866236594,"fUST",-503.43875869,0.00022739,2,"2024-03-08T02:50:36.594",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594561,1709866236603,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.603",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594562,1709866236613,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.613",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594563,1709866236622,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.622",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594564,1709866236631,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.631",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594565,1709866236640,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.640",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594566,1709866236649,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594567,1709866236659,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.659",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594568,1709866236668,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.668",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594569,1709866236679,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.679",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594570,1709866236688,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.688",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594571,1709866236700,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.700",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594572,1709866236710,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.710",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594573,1709866236719,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.719",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594574,1709866236729,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.729",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594575,1709866236740,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.740",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594576,1709866236749,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.749",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594577,1709866236759,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.759",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594578,1709866236770,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.770",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594579,1709866236780,"fUST",-411.24165597,0.00022739,2,"2024-03-08T02:50:36.780",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594580,1709866236789,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.789",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594581,1709866236798,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.798",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594582,1709866236807,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.807",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594583,1709866236818,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.818",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594584,1709866236826,"fUST",-750.49,0.00022739,2,"2024-03-08T02:50:36.826",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594585,1709866236835,"fUST",-750.58302122,0.00022739,2,"2024-03-08T02:50:36.835",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594586,1709866236845,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.845",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594587,1709866236854,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.854",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594588,1709866236864,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.864",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594589,1709866236873,"fUST",-204.62137006,0.00022739,2,"2024-03-08T02:50:36.873",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594590,1709866236882,"fUST",-188.13369332,0.00022739,2,"2024-03-08T02:50:36.882",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594591,1709866236892,"fUST",-220.74999257,0.00022739,2,"2024-03-08T02:50:36.892",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594592,1709866236901,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.901",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594593,1709866236910,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.910",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594594,1709866236919,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.919",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594595,1709866236929,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.929",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594596,1709866236938,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.938",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594597,1709866236947,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.947",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594598,1709866236956,"fUST",-255.04866375,0.00022739,2,"2024-03-08T02:50:36.956",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594599,1709866236966,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.966",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594600,1709866236975,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594601,1709866236985,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594602,1709866236995,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:36.995",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594603,1709866237005,"fUST",-598.51657881,0.00022739,2,"2024-03-08T02:50:37.005",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594604,1709866237015,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.015",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594605,1709866237025,"fUST",-501.61391797,0.00022739,2,"2024-03-08T02:50:37.025",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594606,1709866237034,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594607,1709866237043,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.043",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594608,1709866237053,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.053",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594609,1709866237062,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.062",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594610,1709866237073,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.073",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594611,1709866237083,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.083",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594612,1709866237093,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.093",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594613,1709866237103,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.103",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594614,1709866237112,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.112",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594615,1709866237121,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.121",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594616,1709866237131,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.131",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594617,1709866237140,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.140",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594618,1709866237149,"fUST",-508.24616202,0.00022739,2,"2024-03-08T02:50:37.149",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594619,1709866237159,"fUST",-621.20428097,0.00022739,2,"2024-03-08T02:50:37.159",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594620,1709866237169,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.169",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594621,1709866237178,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.178",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594622,1709866237188,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.188",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594623,1709866237197,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.197",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594624,1709866237206,"fUST",-232.31627998,0.00022739,2,"2024-03-08T02:50:37.206",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594625,1709866237215,"fUST",-205.51187411,0.00022739,2,"2024-03-08T02:50:37.215",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594626,1709866237225,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.225",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594627,1709866237323,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.323",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594628,1709866237333,"fUST",-409.54105875,0.00022739,2,"2024-03-08T02:50:37.333",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594629,1709866237343,"fUST",-635.75839874,0.00022739,2,"2024-03-08T02:50:37.343",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594630,1709866237352,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.352",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594631,1709866237361,"fUST",-503.13057204,0.00022739,2,"2024-03-08T02:50:37.361",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594632,1709866237370,"fUST",-502.21494323,0.00022739,2,"2024-03-08T02:50:37.370",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594633,1709866237379,"fUST",-620.50134904,0.00022739,2,"2024-03-08T02:50:37.379",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594634,1709866237388,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.388",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594635,1709866237397,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.397",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594636,1709866237408,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594637,1709866237418,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594638,1709866237427,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.427",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594639,1709866237435,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.435",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594640,1709866237444,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.444",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594641,1709866237453,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.453",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594642,1709866237462,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.462",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594643,1709866237483,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.483",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594644,1709866237494,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.494",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594645,1709866237506,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.506",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594646,1709866237517,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.517",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594647,1709866237527,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.527",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594648,1709866237539,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.539",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594649,1709866237548,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594650,1709866237558,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.558",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594651,1709866237568,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.568",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594652,1709866237578,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.578",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594653,1709866237588,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.588",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594654,1709866237598,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.598",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594655,1709866237608,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594656,1709866237618,"fUST",-307.7658993,0.00022739,2,"2024-03-08T02:50:37.618",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594657,1709866237628,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.628",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594658,1709866237637,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.637",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594659,1709866237647,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.647",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594660,1709866237657,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.657",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594661,1709866237667,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594662,1709866237677,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.677",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594663,1709866237687,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594664,1709866237696,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.696",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594665,1709866237706,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.706",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594666,1709866237715,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:37.715",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594667,1709866237725,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.725",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594668,1709866237735,"fUST",-635.26006258,0.00022739,2,"2024-03-08T02:50:37.735",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594669,1709866237745,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.745",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594670,1709866237754,"fUST",-1143.27,0.00022739,2,"2024-03-08T02:50:37.754",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594671,1709866237764,"fUST",-1143.42208508,0.00022739,2,"2024-03-08T02:50:37.764",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594672,1709866237774,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.774",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594673,1709866237784,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.784",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594675,1709866237793,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.793",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594676,1709866237803,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.803",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594677,1709866237812,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.812",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594678,1709866237823,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.823",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594679,1709866237833,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.833",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594680,1709866237842,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.842",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594681,1709866237852,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:37.852",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594682,1709866237861,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.861",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594683,1709866237871,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:37.871",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594684,1709866237881,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.881",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594685,1709866237890,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:37.890",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594686,1709866237901,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:37.901",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594687,1709866237910,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.910",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594688,1709866237919,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.919",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594689,1709866237929,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:37.929",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594690,1709866237938,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:37.938",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594691,1709866237948,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.948",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594692,1709866237957,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:37.957",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594693,1709866237966,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.966",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594694,1709866237975,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594695,1709866237984,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:37.984",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594696,1709866237994,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:37.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594697,1709866238004,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:38.004",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594698,1709866238014,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594699,1709866238023,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:38.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594701,1709866238033,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.033",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594703,1709866238042,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:38.042",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594705,1709866238051,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594707,1709866238061,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594709,1709866238071,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:38.071",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594711,1709866238080,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.080",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594713,1709866238090,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:38.090",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594714,1709866238100,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.100",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594716,1709866238110,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:38.110",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594718,1709866238120,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.120",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594720,1709866238129,"fUST",-786.94,0.00022739,2,"2024-03-08T02:50:38.129",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594721,1709866238139,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.139",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594724,1709866238149,"fUST",-786.94644297,0.00022739,2,"2024-03-08T02:50:38.149",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594725,1709866238158,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.158",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594727,1709866238167,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.167",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594729,1709866238176,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.176",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594731,1709866238186,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.186",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594733,1709866238195,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594735,1709866238204,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.204",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594737,1709866238214,"fUST",-716.1,0.00022739,2,"2024-03-08T02:50:38.214",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594739,1709866238224,"fUST",-716.28918301,0.00022739,2,"2024-03-08T02:50:38.224",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594740,1709866238233,"fUST",-214.75463953,0.00022739,2,"2024-03-08T02:50:38.233",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594742,1709866238250,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.250",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594744,1709866238267,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594746,1709866238284,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.284",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594748,1709866238297,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.297",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594751,1709866238309,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.309",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594753,1709866238324,"fUST",-185.19789151,0.00022739,2,"2024-03-08T02:50:38.324",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594756,1709866238340,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.340",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594758,1709866238354,"fUST",-463.49476214,0.00022739,2,"2024-03-08T02:50:38.354",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594760,1709866238368,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594762,1709866238382,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.382",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594764,1709866238393,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.393",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594766,1709866238405,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.405",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594768,1709866238419,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.419",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594770,1709866238432,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.432",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594773,1709866238445,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.445",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594775,1709866238458,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594778,1709866238473,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.473",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594780,1709866238485,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.485",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594782,1709866238495,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594785,1709866238513,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.513",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594787,1709866238525,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.525",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594790,1709866238538,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.538",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594792,1709866238551,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.551",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594794,1709866238563,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.563",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594797,1709866238577,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.577",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594799,1709866238589,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.589",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594801,1709866238601,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.601",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594804,1709866238615,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.615",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594806,1709866238630,"fUST",-312.21540659,0.00022739,2,"2024-03-08T02:50:38.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594809,1709866238643,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.643",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594811,1709866238653,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.653",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594813,1709866238663,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.663",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594815,1709866238673,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.673",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594817,1709866238686,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.686",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594819,1709866238698,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.698",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594821,1709866238710,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.710",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594824,1709866238724,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594826,1709866238735,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.735",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594828,1709866238745,"fUST",-527.05,0.00022739,2,"2024-03-08T02:50:38.745",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594830,1709866238756,"fUST",-527.10424904,0.00022739,2,"2024-03-08T02:50:38.756",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594832,1709866238767,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.767",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594834,1709866238778,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.778",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594836,1709866238790,"fUST",-500.99463963,0.00022739,2,"2024-03-08T02:50:38.790",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594838,1709866238802,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.802",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594841,1709866238814,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.814",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594843,1709866238828,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.828",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594845,1709866238839,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.839",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594847,1709866238851,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.851",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594850,1709866238862,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.862",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594852,1709866238874,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.874",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594854,1709866238885,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.885",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594856,1709866238897,"fUST",-155.39320295,0.00022739,2,"2024-03-08T02:50:38.897",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594858,1709866238909,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.909",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594861,1709866238920,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594863,1709866238933,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.933",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594865,1709866238944,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.944",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594867,1709866238955,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.955",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594869,1709866238966,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.966",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594872,1709866238977,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.977",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594874,1709866238989,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:38.989",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594876,1709866239000,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.000",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594878,1709866239011,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.011",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594880,1709866239023,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594882,1709866239034,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594885,1709866239045,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.045",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594887,1709866239056,"fUST",-590.33973886,0.00022739,2,"2024-03-08T02:50:39.056",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594889,1709866239067,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.067",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594891,1709866239078,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.078",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594893,1709866239089,"fUST",-500.73378666,0.00022739,2,"2024-03-08T02:50:39.089",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594895,1709866239100,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.100",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594898,1709866239112,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.112",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594900,1709866239123,"fUST",-582.84460092,0.00022739,2,"2024-03-08T02:50:39.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594902,1709866239134,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.134",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594904,1709866239146,"fUST",-587.42100514,0.00022739,2,"2024-03-08T02:50:39.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594907,1709866239157,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.157",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594909,1709866239168,"fUST",-188.71904759,0.00022739,2,"2024-03-08T02:50:39.168",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594911,1709866239179,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.179",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594913,1709866239190,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.190",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594915,1709866239202,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.202",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594917,1709866239213,"fUST",-500.48837544,0.00022739,2,"2024-03-08T02:50:39.213",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594919,1709866239224,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.224",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594920,1709866239235,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.235",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594922,1709866239247,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.247",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594924,1709866239258,"fUST",-234.73624822,0.00022739,2,"2024-03-08T02:50:39.258",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594926,1709866239270,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.270",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594928,1709866239281,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.281",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594931,1709866239293,"fUST",-622.26313194,0.00022739,2,"2024-03-08T02:50:39.293",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594933,1709866239304,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.304",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594935,1709866239316,"fUST",-643.29577918,0.00022739,2,"2024-03-08T02:50:39.316",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594937,1709866239331,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.331",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594939,1709866239343,"fUST",-396.51820293,0.00022739,2,"2024-03-08T02:50:39.343",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594942,1709866239355,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.355",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594956,1709866239490,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.490",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594959,1709866239507,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.507",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594961,1709866239517,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.517",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594963,1709866239526,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.526",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594965,1709866239535,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.535",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594967,1709866239544,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.544",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594969,1709866239553,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.553",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594971,1709866239563,"fUST",-640.88636733,0.00022739,2,"2024-03-08T02:50:39.563",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594973,1709866239574,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.574",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594975,1709866239583,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.583",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594977,1709866239592,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.592",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594979,1709866239601,"fUST",-164.88787454,0.00022739,2,"2024-03-08T02:50:39.601",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594980,1709866239610,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.610",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594982,1709866239619,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.619",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594984,1709866239629,"fUST",-465.33140708,0.00022739,2,"2024-03-08T02:50:39.629",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594986,1709866239638,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.638",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594988,1709866239647,"fUST",-227.58769299,0.00022739,2,"2024-03-08T02:50:39.647",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594990,1709866239656,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.656",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594992,1709866239665,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.665",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594994,1709866239675,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.675",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594996,1709866239684,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.684",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317594998,1709866239695,"fUST",-159.72644388,0.00022739,2,"2024-03-08T02:50:39.695",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595000,1709866239704,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.704",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595002,1709866239714,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595004,1709866239723,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.723",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595007,1709866239732,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.732",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595008,1709866239741,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.741",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595010,1709866239750,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.750",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595012,1709866239759,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.759",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595014,1709866239768,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.768",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595016,1709866239778,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.778",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595019,1709866239787,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.787",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595022,1709866239796,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.796",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595025,1709866239805,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.805",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595027,1709866239815,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.815",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595029,1709866239826,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.826",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595031,1709866239834,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.834",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595033,1709866239844,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.844",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595035,1709866239853,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.853",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595037,1709866239862,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.862",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595039,1709866239871,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.871",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595041,1709866239880,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.880",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595043,1709866239889,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.889",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595045,1709866239898,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:39.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595047,1709866239907,"fUST",-499.50101144,0.00022739,2,"2024-03-08T02:50:39.907",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595048,1709866239917,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595050,1709866239926,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.926",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595052,1709866239935,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.935",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595054,1709866239944,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.944",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595056,1709866239954,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.954",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595058,1709866239963,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.963",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595060,1709866239972,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.972",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595062,1709866239981,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.981",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595064,1709866239990,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:39.990",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595066,1709866240000,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:40.000",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595068,1709866240009,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:40.009",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595070,1709866240019,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:40.019",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595072,1709866240029,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:40.029",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595074,1709866240039,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:40.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595076,1709866240048,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:40.048",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595078,1709866240057,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:40.057",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595080,1709866240068,"fUST",-822.97,0.00022739,2,"2024-03-08T02:50:40.068",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595082,1709866240077,"fUST",-823.15272119,0.00022739,2,"2024-03-08T02:50:40.077",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595084,1709866240087,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.087",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595086,1709866240096,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.096",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595088,1709866240105,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.105",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595090,1709866240114,"fUST",-500.34466969,0.00022739,2,"2024-03-08T02:50:40.114",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595092,1709866240123,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595094,1709866240133,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.133",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595096,1709866240142,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.142",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595098,1709866240151,"fUST",-342.43900113,0.00022739,2,"2024-03-08T02:50:40.151",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595100,1709866240160,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.160",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595102,1709866240169,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.169",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595104,1709866240180,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.180",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595106,1709866240189,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.189",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595108,1709866240198,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.198",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595110,1709866240208,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.208",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595112,1709866240218,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595114,1709866240227,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595116,1709866240236,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595118,1709866240245,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.245",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595120,1709866240254,"fUST",-251.11580117,0.00022739,2,"2024-03-08T02:50:40.254",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595122,1709866240264,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.264",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595123,1709866240273,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.273",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595125,1709866240282,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.282",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595127,1709866240292,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.292",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595129,1709866240301,"fUST",-626.41136914,0.00022739,2,"2024-03-08T02:50:40.301",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595132,1709866240310,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595135,1709866240322,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.322",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595137,1709866240332,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.332",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595138,1709866240342,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.342",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595140,1709866240351,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.351",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595142,1709866240360,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.360",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595144,1709866240370,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.370",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595146,1709866240380,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.380",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595148,1709866240389,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595150,1709866240398,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.398",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595152,1709866240408,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595154,1709866240418,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595156,1709866240428,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.428",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595158,1709866240437,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.437",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595160,1709866240447,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.447",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595162,1709866240456,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.456",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595164,1709866240465,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.465",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595166,1709866240474,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.474",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595168,1709866240484,"fUST",-568.47915297,0.00022739,2,"2024-03-08T02:50:40.484",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595170,1709866240493,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.493",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595172,1709866240503,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.503",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595174,1709866240512,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.512",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595176,1709866240522,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595178,1709866240530,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595180,1709866240539,"fUST",-824.2,0.00022739,2,"2024-03-08T02:50:40.539",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595182,1709866240548,"fUST",-824.23733473,0.00022739,2,"2024-03-08T02:50:40.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595184,1709866240557,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.557",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595186,1709866240567,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.567",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595188,1709866240578,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.578",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595190,1709866240587,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.587",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595192,1709866240596,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.596",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595193,1709866240605,"fUST",-619.83394333,0.00022739,2,"2024-03-08T02:50:40.605",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595195,1709866240615,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.615",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595197,1709866240624,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.624",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595199,1709866240633,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.633",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595201,1709866240642,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.642",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595203,1709866240652,"fUST",-193.12754345,0.00022739,2,"2024-03-08T02:50:40.652",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595205,1709866240662,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.662",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595207,1709866240671,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:40.671",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595209,1709866240680,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.680",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595211,1709866240690,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:40.690",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595213,1709866240699,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.699",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595215,1709866240708,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.708",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595217,1709866240718,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:40.718",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595219,1709866240726,"fUST",-502.63442932,0.00022739,2,"2024-03-08T02:50:40.726",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595221,1709866240735,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:40.735",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595223,1709866240745,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:40.745",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595225,1709866240755,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:40.755",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595227,1709866240765,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:40.765",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595229,1709866240774,"fUST",-197.285717,0.00022739,2,"2024-03-08T02:50:40.774",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595231,1709866240783,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.783",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595233,1709866240792,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.792",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595235,1709866240801,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.801",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595236,1709866240810,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595238,1709866240820,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.820",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595240,1709866240831,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.831",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595242,1709866240840,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.840",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595244,1709866240849,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.849",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595246,1709866240858,"fUST",-637.17471686,0.00022739,2,"2024-03-08T02:50:40.858",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595248,1709866240868,"fUST",-502.31595366,0.00022739,2,"2024-03-08T02:50:40.868",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595250,1709866240878,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.878",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595253,1709866240888,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.888",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595254,1709866240897,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.897",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595256,1709866240906,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.906",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595258,1709866240915,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.915",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595260,1709866240925,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.925",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595262,1709866240935,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.935",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595265,1709866240944,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.944",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595266,1709866240954,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.954",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595268,1709866240963,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.963",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595270,1709866240972,"fUST",-291.10679618,0.00022739,2,"2024-03-08T02:50:40.972",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595273,1709866240982,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.982",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595274,1709866240991,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:40.991",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595276,1709866241000,"fUST",-597.17524747,0.00022739,2,"2024-03-08T02:50:41.000",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595278,1709866241010,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.010",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595280,1709866241019,"fUST",-441.63552562,0.00022739,2,"2024-03-08T02:50:41.019",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595283,1709866241030,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595284,1709866241040,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.040",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595286,1709866241049,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.049",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595288,1709866241058,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.058",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595290,1709866241067,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.067",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595292,1709866241079,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.079",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595294,1709866241089,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.089",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595296,1709866241098,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.098",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595298,1709866241107,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.107",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595300,1709866241117,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.117",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595302,1709866241126,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.126",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595304,1709866241136,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.136",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595306,1709866241146,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595308,1709866241155,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.155",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595310,1709866241165,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.165",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595312,1709866241174,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595314,1709866241184,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595316,1709866241193,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.193",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595318,1709866241202,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.202",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595320,1709866241212,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.212",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595322,1709866241223,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.223",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595324,1709866241232,"fUST",-556.53881461,0.00022739,2,"2024-03-08T02:50:41.232",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595326,1709866241241,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.241",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595327,1709866241251,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.251",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595328,1709866241260,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.260",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595329,1709866241269,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.269",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595330,1709866241279,"fUST",-378.65171676,0.00022739,2,"2024-03-08T02:50:41.279",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595331,1709866241288,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.288",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595332,1709866241298,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.298",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595333,1709866241308,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.308",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595334,1709866241318,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.318",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595335,1709866241330,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.330",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595336,1709866241342,"fUST",-267.75681237,0.00022739,2,"2024-03-08T02:50:41.342",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595337,1709866241352,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.352",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595338,1709866241362,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.362",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595339,1709866241371,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.371",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595340,1709866241381,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.381",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595341,1709866241391,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.391",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595342,1709866241400,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.400",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595343,1709866241410,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.410",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595344,1709866241420,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.420",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595345,1709866241429,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.429",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595346,1709866241439,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595347,1709866241448,"fUST",-324.20756106,0.00022739,2,"2024-03-08T02:50:41.448",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595348,1709866241458,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595349,1709866241467,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.467",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595350,1709866241478,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.478",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595351,1709866241487,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.487",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595352,1709866241497,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.497",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595359,1709866241593,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.593",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595361,1709866241602,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.602",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595362,1709866241611,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.611",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595364,1709866241621,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595366,1709866241630,"fUST",-448.29591647,0.00022739,2,"2024-03-08T02:50:41.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595368,1709866241640,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.640",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595371,1709866241649,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595372,1709866241659,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.659",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595373,1709866241668,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.668",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595374,1709866241677,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.677",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595375,1709866241686,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.686",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595376,1709866241694,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.694",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595377,1709866241704,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.704",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595378,1709866241713,"fUST",-615.98687782,0.00022739,2,"2024-03-08T02:50:41.713",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595379,1709866241721,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.721",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595380,1709866241731,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.731",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595381,1709866241739,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.739",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595382,1709866241748,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.748",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595383,1709866241757,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.757",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595384,1709866241767,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.767",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595385,1709866241777,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.777",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595386,1709866241786,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.786",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595387,1709866241794,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.794",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595388,1709866241804,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.804",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595389,1709866241813,"fUST",-601.2799708,0.00022739,2,"2024-03-08T02:50:41.813",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595390,1709866241823,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.823",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595391,1709866241832,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.832",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595392,1709866241842,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.842",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595393,1709866241851,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.851",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595394,1709866241860,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.860",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595395,1709866241869,"fUST",-359.44374722,0.00022739,2,"2024-03-08T02:50:41.869",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595396,1709866241879,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595397,1709866241888,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.888",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595398,1709866241897,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.897",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595399,1709866241906,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.906",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595400,1709866241915,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.915",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595401,1709866241924,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.924",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595402,1709866241933,"fUST",-584.23060454,0.00022739,2,"2024-03-08T02:50:41.933",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595403,1709866241943,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.943",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595405,1709866241952,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.952",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595407,1709866241961,"fUST",-267.95124295,0.00022739,2,"2024-03-08T02:50:41.961",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595409,1709866241970,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.970",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595411,1709866241979,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.979",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595413,1709866241988,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.988",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595415,1709866241997,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:41.997",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595417,1709866242007,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.007",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595419,1709866242016,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.016",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595421,1709866242024,"fUST",-611.89773945,0.00022739,2,"2024-03-08T02:50:42.024",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595423,1709866242034,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595425,1709866242042,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.042",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595427,1709866242052,"fUST",-172.81970779,0.00022739,2,"2024-03-08T02:50:42.052",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595428,1709866242060,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.060",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595430,1709866242070,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595432,1709866242081,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.081",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595435,1709866242090,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.090",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595436,1709866242100,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.100",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595438,1709866242109,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.109",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595440,1709866242118,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595442,1709866242127,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.127",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595444,1709866242137,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.137",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595446,1709866242146,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595448,1709866242155,"fUST",-213.12385481,0.00022739,2,"2024-03-08T02:50:42.155",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595450,1709866242165,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.165",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595452,1709866242174,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595454,1709866242183,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.183",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595456,1709866242192,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.192",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595458,1709866242202,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.202",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595460,1709866242211,"fUST",-455.82816278,0.00022739,2,"2024-03-08T02:50:42.211",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595462,1709866242220,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.220",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595464,1709866242230,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.230",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595466,1709866242239,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.239",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595468,1709866242248,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.248",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595470,1709866242257,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.257",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595472,1709866242267,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595474,1709866242276,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.276",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595477,1709866242285,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595478,1709866242294,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595481,1709866242304,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.304",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595482,1709866242313,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.313",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595484,1709866242324,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.324",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595486,1709866242336,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.336",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595488,1709866242346,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.346",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595490,1709866242355,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.355",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595492,1709866242364,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.364",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595494,1709866242373,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.373",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595496,1709866242383,"fUST",-359.0,0.00022739,2,"2024-03-08T02:50:42.383",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595498,1709866242392,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.392",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595500,1709866242403,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.403",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595502,1709866242412,"fUST",-395.18928745,0.00022739,2,"2024-03-08T02:50:42.412",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595504,1709866242421,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.421",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595506,1709866242430,"fUST",-502.92954804,0.00022739,2,"2024-03-08T02:50:42.430",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595507,1709866242439,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595509,1709866242449,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.449",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595511,1709866242458,"fUST",-162.19745219,0.00022739,2,"2024-03-08T02:50:42.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595513,1709866242466,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.466",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595515,1709866242475,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.475",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595517,1709866242484,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.484",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595519,1709866242493,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.493",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595521,1709866242502,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.502",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595523,1709866242511,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.511",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595525,1709866242520,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.520",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595527,1709866242529,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.529",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595529,1709866242537,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.537",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595531,1709866242546,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.546",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595533,1709866242555,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.555",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595535,1709866242565,"fUST",-542.41598648,0.00022739,2,"2024-03-08T02:50:42.565",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595537,1709866242575,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.575",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595539,1709866242585,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.585",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595541,1709866242594,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.594",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595543,1709866242603,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.603",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595545,1709866242612,"fUST",-202.58541306,0.00022739,2,"2024-03-08T02:50:42.612",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595547,1709866242621,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595549,1709866242630,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595551,1709866242639,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.639",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595552,1709866242648,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.648",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595554,1709866242657,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.657",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595556,1709866242666,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.666",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595558,1709866242676,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.676",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595560,1709866242685,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.685",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595562,1709866242695,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.695",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595564,1709866242704,"fUST",-319.96288176,0.00022739,2,"2024-03-08T02:50:42.704",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595566,1709866242714,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595568,1709866242723,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.723",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595570,1709866242732,"fUST",-500.39135916,0.00022739,2,"2024-03-08T02:50:42.732",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595572,1709866242742,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595574,1709866242752,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.752",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595576,1709866242760,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.760",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595578,1709866242770,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.770",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595580,1709866242778,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.778",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595582,1709866242790,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.790",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595584,1709866242799,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.799",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595587,1709866242810,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595589,1709866242819,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595591,1709866242829,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.829",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595593,1709866242839,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.839",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595595,1709866242848,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.848",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595597,1709866242857,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.857",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595599,1709866242866,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.866",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595600,1709866242875,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.875",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595602,1709866242885,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.885",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595605,1709866242894,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:42.894",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595606,1709866242904,"fUST",-583.72265968,0.00022739,2,"2024-03-08T02:50:42.904",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595608,1709866242913,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:42.913",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595610,1709866242922,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:42.922",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595612,1709866242931,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:42.931",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595614,1709866242940,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:42.940",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595616,1709866242950,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:42.950",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595619,1709866242959,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:42.959",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595621,1709866242969,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:42.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595623,1709866242978,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:42.978",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595624,1709866242987,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:42.987",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595626,1709866242996,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:42.996",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595629,1709866243006,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.006",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595631,1709866243015,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.015",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595633,1709866243024,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.024",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595635,1709866243033,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.033",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595637,1709866243044,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.044",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595639,1709866243053,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.053",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595640,1709866243063,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.063",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595643,1709866243072,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.072",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595645,1709866243084,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.084",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595646,1709866243094,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.094",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595648,1709866243103,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.103",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595651,1709866243113,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.113",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595652,1709866243123,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595654,1709866243133,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.133",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595656,1709866243143,"fUST",-685.44,0.00022739,2,"2024-03-08T02:50:43.143",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595658,1709866243152,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.152",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595660,1709866243161,"fUST",-685.52500393,0.00022739,2,"2024-03-08T02:50:43.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595662,1709866243171,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.171",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595664,1709866243180,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.180",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595666,1709866243189,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.189",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595668,1709866243198,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.198",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595670,1709866243208,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.208",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595672,1709866243217,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.217",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595674,1709866243226,"fUST",-383.62257252,0.00022739,2,"2024-03-08T02:50:43.226",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595676,1709866243235,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.235",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595679,1709866243245,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.245",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595681,1709866243255,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.255",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595683,1709866243263,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.263",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595684,1709866243274,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.274",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595686,1709866243285,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595688,1709866243295,"fUST",-309.48915282,0.00022739,2,"2024-03-08T02:50:43.295",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595691,1709866243307,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.307",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595693,1709866243316,"fUST",-234.97909932,0.00022739,2,"2024-03-08T02:50:43.316",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595694,1709866243327,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.327",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595697,1709866243339,"fUST",-369.25585588,0.00022739,2,"2024-03-08T02:50:43.339",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595699,1709866243348,"fUST",-410.33409722,0.00022739,2,"2024-03-08T02:50:43.348",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595701,1709866243358,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.358",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595702,1709866243368,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595704,1709866243379,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.379",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595707,1709866243389,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595708,1709866243399,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.399",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595710,1709866243411,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.411",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595712,1709866243422,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.422",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595714,1709866243431,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.431",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595716,1709866243440,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.440",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595718,1709866243450,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.450",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595721,1709866243459,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.459",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595723,1709866243468,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.468",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595725,1709866243477,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.477",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595727,1709866243486,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.486",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595728,1709866243495,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595730,1709866243504,"fUST",-510.44036809,0.00022739,2,"2024-03-08T02:50:43.504",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595732,1709866243513,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.513",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595734,1709866243522,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595736,1709866243531,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.531",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595738,1709866243540,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.540",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595740,1709866243549,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.549",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595742,1709866243559,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.559",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595744,1709866243567,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.567",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595746,1709866243578,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.578",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595748,1709866243587,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.587",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595750,1709866243596,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.596",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595752,1709866243605,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.605",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595754,1709866243615,"fUST",-500.23,0.00022739,2,"2024-03-08T02:50:43.615",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595756,1709866243624,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.624",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595758,1709866243634,"fUST",-500.4342701,0.00022739,2,"2024-03-08T02:50:43.634",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595769,1709866243719,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.719",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595771,1709866243739,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.739",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595773,1709866243748,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.748",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595775,1709866243758,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.758",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595777,1709866243767,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.767",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595779,1709866243777,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.777",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595781,1709866243787,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.787",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595783,1709866243797,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595784,1709866243807,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.807",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595785,1709866243817,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.817",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595786,1709866243827,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.827",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595787,1709866243836,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.836",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595788,1709866243846,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.846",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595790,1709866243856,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595792,1709866243867,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.867",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595794,1709866243877,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.877",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595796,1709866243886,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.886",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595798,1709866243898,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595800,1709866243908,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595802,1709866243918,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.918",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595804,1709866243927,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595806,1709866243937,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.937",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595808,1709866243947,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.947",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595810,1709866243958,"fUST",-502.87800221,0.00022739,2,"2024-03-08T02:50:43.958",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595812,1709866243967,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595814,1709866243976,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.976",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595816,1709866243985,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:43.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595818,1709866243995,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:43.995",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595820,1709866244004,"fUST",-590.62790875,0.00022739,2,"2024-03-08T02:50:44.004",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595822,1709866244014,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:44.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595824,1709866244023,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595826,1709866244032,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:44.032",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595828,1709866244041,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.041",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595830,1709866244051,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:44.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595832,1709866244060,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.060",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595834,1709866244069,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:44.069",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595836,1709866244080,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.080",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595838,1709866244089,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.089",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595840,1709866244099,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:44.099",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595842,1709866244108,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.108",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595844,1709866244117,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.117",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595846,1709866244127,"fUST",-858.92,0.00022739,2,"2024-03-08T02:50:44.127",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595848,1709866244136,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.136",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595850,1709866244145,"fUST",-858.95092323,0.00022739,2,"2024-03-08T02:50:44.145",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595852,1709866244154,"fUST",-572.62093926,0.00022739,2,"2024-03-08T02:50:44.154",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595854,1709866244164,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.164",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595856,1709866244174,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595858,1709866244184,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595860,1709866244193,"fUST",-460.04308793,0.00022739,2,"2024-03-08T02:50:44.193",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595862,1709866244202,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.202",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595864,1709866244212,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.212",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595866,1709866244221,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.221",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595868,1709866244230,"fUST",-380.57276159,0.00022739,2,"2024-03-08T02:50:44.230",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595870,1709866244240,"fUST",-368.08762743,0.00022739,2,"2024-03-08T02:50:44.240",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595872,1709866244249,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.249",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595874,1709866244258,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.258",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595876,1709866244267,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595878,1709866244276,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.276",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595880,1709866244285,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595882,1709866244294,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595884,1709866244303,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.303",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595886,1709866244313,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.313",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595888,1709866244323,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.323",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595890,1709866244334,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.334",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595892,1709866244344,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595894,1709866244353,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.353",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595896,1709866244362,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.362",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595898,1709866244372,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.372",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595900,1709866244381,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.381",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595901,1709866244391,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.391",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595903,1709866244401,"fUST",-332.20640752,0.00022739,2,"2024-03-08T02:50:44.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595906,1709866244411,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.411",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595907,1709866244422,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.422",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595910,1709866244433,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.433",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595912,1709866244442,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.442",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595914,1709866244451,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.451",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595916,1709866244460,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.460",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595918,1709866244469,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.469",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595920,1709866244478,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.478",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595922,1709866244486,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.486",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595924,1709866244496,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.496",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595926,1709866244505,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.505",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595928,1709866244515,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.515",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595930,1709866244524,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.524",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595932,1709866244534,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.534",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595934,1709866244544,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.544",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595936,1709866244553,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.553",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595938,1709866244562,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.562",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595940,1709866244571,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.571",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595942,1709866244581,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.581",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595944,1709866244590,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.590",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595946,1709866244599,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.599",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595948,1709866244608,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595950,1709866244618,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.618",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595951,1709866244627,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.627",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595953,1709866244637,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.637",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595955,1709866244646,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.646",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595957,1709866244655,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.655",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595959,1709866244665,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.665",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595961,1709866244674,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.674",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595963,1709866244683,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.683",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595965,1709866244692,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.692",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595967,1709866244701,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.701",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595969,1709866244710,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.710",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595971,1709866244719,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.719",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595973,1709866244728,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.728",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595975,1709866244737,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.737",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595977,1709866244746,"fUST",-288.77,0.00022739,2,"2024-03-08T02:50:44.746",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595979,1709866244756,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.756",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595981,1709866244766,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595983,1709866244776,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.776",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595986,1709866244786,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.786",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595988,1709866244795,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.795",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595990,1709866244807,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:44.807",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595992,1709866244819,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595993,1709866244830,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:44.830",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595995,1709866244839,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.839",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317595998,1709866244850,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.850",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596000,1709866244860,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.860",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596002,1709866244870,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:44.870",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596004,1709866244879,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596006,1709866244888,"fUST",-708.03,0.00022739,2,"2024-03-08T02:50:44.888",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596008,1709866244897,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:44.897",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596010,1709866244905,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.905",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596012,1709866244914,"fUST",-708.07038181,0.00022739,2,"2024-03-08T02:50:44.914",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596014,1709866244923,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:44.923",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596016,1709866244932,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.932",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596018,1709866244941,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:44.941",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596020,1709866244950,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.950",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596022,1709866244959,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:44.959",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596024,1709866244969,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:44.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596026,1709866244977,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:44.977",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596027,1709866244986,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:44.986",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596030,1709866244995,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:44.995",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596032,1709866245005,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.005",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596034,1709866245014,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:45.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596036,1709866245023,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596037,1709866245032,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.032",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596039,1709866245041,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:45.041",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596042,1709866245051,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596044,1709866245059,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:45.059",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596045,1709866245069,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.069",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596048,1709866245078,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.078",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596049,1709866245087,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:45.087",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596051,1709866245096,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.096",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596053,1709866245106,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.106",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596055,1709866245115,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:45.115",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596058,1709866245124,"fUST",-338.82513071,0.00022739,2,"2024-03-08T02:50:45.124",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596060,1709866245134,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.134",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596062,1709866245143,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:45.143",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596064,1709866245152,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.152",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596066,1709866245161,"fUST",-397.627266,0.00022739,2,"2024-03-08T02:50:45.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596068,1709866245171,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.171",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596070,1709866245180,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.180",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596072,1709866245189,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.189",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596074,1709866245198,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.198",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596076,1709866245207,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.207",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596078,1709866245216,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.216",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596080,1709866245225,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.225",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596082,1709866245234,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.234",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596084,1709866245243,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.243",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596085,1709866245252,"fUST",-572.27,0.00022739,2,"2024-03-08T02:50:45.252",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596087,1709866245261,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.261",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596089,1709866245271,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.271",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596091,1709866245280,"fUST",-572.38358129,0.00022739,2,"2024-03-08T02:50:45.280",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596093,1709866245289,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.289",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596095,1709866245298,"fUST",-276.54971514,0.00022739,2,"2024-03-08T02:50:45.298",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596097,1709866245307,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.307",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596099,1709866245316,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.316",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596101,1709866245326,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.326",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596103,1709866245337,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.337",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596105,1709866245347,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.347",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596107,1709866245356,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.356",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596109,1709866245365,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.365",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596111,1709866245374,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.374",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596113,1709866245384,"fUST",-201.16129325,0.00022739,2,"2024-03-08T02:50:45.384",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596115,1709866245393,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.393",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596117,1709866245402,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.402",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596119,1709866245412,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.412",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596121,1709866245420,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.420",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596123,1709866245429,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.429",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596124,1709866245438,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.438",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596127,1709866245447,"fUST",-274.39890936,0.00022739,2,"2024-03-08T02:50:45.447",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596129,1709866245457,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.457",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596131,1709866245466,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.466",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596133,1709866245475,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.475",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596135,1709866245484,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.484",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596137,1709866245493,"fUST",-286.39263896,0.00022739,2,"2024-03-08T02:50:45.493",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596139,1709866245502,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.502",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596141,1709866245512,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.512",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596143,1709866245521,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.521",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596145,1709866245531,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.531",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596147,1709866245540,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.540",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596149,1709866245549,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.549",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596151,1709866245558,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.558",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596153,1709866245568,"fUST",-473.58509533,0.00022739,2,"2024-03-08T02:50:45.568",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596155,1709866245577,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.577",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596157,1709866245587,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.587",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596159,1709866245595,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.595",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596161,1709866245606,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.606",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596163,1709866245615,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.615",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596173,1709866245705,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.705",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596175,1709866245715,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.715",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596177,1709866245724,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596179,1709866245733,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.733",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596181,1709866245742,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596183,1709866245751,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.751",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596185,1709866245760,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.760",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596187,1709866245771,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596190,1709866245780,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.780",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596192,1709866245789,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.789",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596193,1709866245799,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.799",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596196,1709866245810,"fUST",-245.02928026,0.00022739,2,"2024-03-08T02:50:45.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596197,1709866245820,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.820",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596199,1709866245829,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.829",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596201,1709866245838,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.838",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596203,1709866245847,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.847",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596205,1709866245856,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596207,1709866245865,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.865",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596209,1709866245874,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.874",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596211,1709866245883,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.883",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596213,1709866245892,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.892",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596215,1709866245901,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.901",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596217,1709866245910,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:45.910",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596219,1709866245919,"fUST",-422.03278006,0.00022739,2,"2024-03-08T02:50:45.919",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596221,1709866245929,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:45.929",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596223,1709866245939,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:45.939",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596226,1709866245948,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:45.948",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596228,1709866245957,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:45.957",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596230,1709866245967,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:45.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596231,1709866245976,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:45.976",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596234,1709866245986,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:45.986",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596236,1709866245995,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:45.995",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596238,1709866246004,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.004",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596240,1709866246013,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.013",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596242,1709866246022,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.022",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596244,1709866246032,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.032",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596246,1709866246041,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.041",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596248,1709866246050,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.050",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596250,1709866246059,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.059",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596252,1709866246068,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.068",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596254,1709866246078,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.078",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596256,1709866246088,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.088",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596258,1709866246097,"fUST",-1082.441569,0.00022739,2,"2024-03-08T02:50:46.097",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596260,1709866246106,"fUST",-1082.44157444,0.00022739,2,"2024-03-08T02:50:46.106",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596262,1709866246115,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.115",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596264,1709866246125,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.125",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596266,1709866246134,"fUST",-471.700608,0.00022739,2,"2024-03-08T02:50:46.134",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596268,1709866246143,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.143",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596270,1709866246151,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.151",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596272,1709866246161,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596274,1709866246170,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.170",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596276,1709866246179,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.179",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596278,1709866246188,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.188",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596280,1709866246197,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.197",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596282,1709866246206,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.206",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596284,1709866246215,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.215",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596286,1709866246224,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.224",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596288,1709866246233,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.233",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596290,1709866246242,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.242",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596292,1709866246251,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.251",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596294,1709866246260,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.260",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596296,1709866246269,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.269",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596298,1709866246281,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.281",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596300,1709866246290,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.290",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596302,1709866246299,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.299",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596304,1709866246308,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.308",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596306,1709866246317,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.317",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596308,1709866246327,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.327",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596310,1709866246338,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.338",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596312,1709866246348,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.348",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596314,1709866246357,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.357",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596316,1709866246367,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.367",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596318,1709866246376,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.376",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596320,1709866246386,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.386",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596322,1709866246394,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.394",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596324,1709866246404,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.404",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596326,1709866246413,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.413",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596328,1709866246422,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.422",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596330,1709866246432,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.432",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596332,1709866246441,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.441",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596334,1709866246450,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.450",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596336,1709866246459,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.459",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596338,1709866246468,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.468",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596340,1709866246477,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.477",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596342,1709866246487,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.487",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596344,1709866246495,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596346,1709866246505,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.505",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596348,1709866246514,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.514",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596350,1709866246523,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.523",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596352,1709866246532,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.532",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596354,1709866246541,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.541",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596356,1709866246550,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.550",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596358,1709866246558,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.558",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596360,1709866246567,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.567",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596362,1709866246576,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.576",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596364,1709866246586,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.586",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596366,1709866246595,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.595",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596368,1709866246604,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.604",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596370,1709866246613,"fUST",-3703.18,0.00022739,2,"2024-03-08T02:50:46.613",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596372,1709866246621,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596374,1709866246631,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.631",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596376,1709866246640,"fUST",-3703.21284722,0.00022739,2,"2024-03-08T02:50:46.640",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596378,1709866246649,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596380,1709866246658,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.658",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596382,1709866246667,"fUST",-194.63651504,0.00022739,2,"2024-03-08T02:50:46.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596384,1709866246676,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.676",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596386,1709866246685,"fUST",-510.33592649,0.00022739,2,"2024-03-08T02:50:46.685",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596388,1709866246694,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.694",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596390,1709866246703,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.703",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596392,1709866246711,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.711",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596394,1709866246720,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.720",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596396,1709866246729,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.729",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596398,1709866246739,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.739",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596400,1709866246748,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.748",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596402,1709866246757,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.757",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596404,1709866246766,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596406,1709866246775,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.775",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596408,1709866246784,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.784",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596410,1709866246793,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.793",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596412,1709866246802,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.802",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596414,1709866246811,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.811",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596416,1709866246820,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.820",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596418,1709866246829,"fUST",-2048.55,0.00022739,2,"2024-03-08T02:50:46.829",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596420,1709866246839,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.839",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596422,1709866246848,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.848",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596424,1709866246856,"fUST",-2048.55008476,0.00022739,2,"2024-03-08T02:50:46.856",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596426,1709866246866,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.866",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596428,1709866246875,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.875",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596430,1709866246883,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.883",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596432,1709866246892,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.892",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596434,1709866246901,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.901",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596435,1709866246910,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.910",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596437,1709866246919,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.919",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596439,1709866246928,"fUST",-180.77514704,0.00022739,2,"2024-03-08T02:50:46.928",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596441,1709866246937,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.937",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596443,1709866246946,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.946",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596445,1709866246956,"fUST",-172.60962095,0.00022739,2,"2024-03-08T02:50:46.956",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596447,1709866246965,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.965",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596449,1709866246975,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596452,1709866246984,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.984",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596454,1709866246994,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:46.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596456,1709866247003,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596458,1709866247012,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596460,1709866247021,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.021",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596462,1709866247030,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596464,1709866247039,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596466,1709866247048,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.048",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596468,1709866247057,"fUST",-636.03604423,0.00022739,2,"2024-03-08T02:50:47.057",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596469,1709866247066,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.066",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596471,1709866247075,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.075",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596473,1709866247086,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.086",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596475,1709866247095,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.095",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596477,1709866247104,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.104",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596479,1709866247113,"fUST",-536.93422078,0.00022739,2,"2024-03-08T02:50:47.113",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596481,1709866247122,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.122",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596483,1709866247132,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.132",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596485,1709866247141,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.141",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596487,1709866247150,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596489,1709866247159,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.159",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596491,1709866247168,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.168",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596493,1709866247178,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.178",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596495,1709866247187,"fUST",-301.4298388,0.00022739,2,"2024-03-08T02:50:47.187",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596497,1709866247196,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.196",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596499,1709866247205,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.205",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596501,1709866247216,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.216",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596504,1709866247228,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.228",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596505,1709866247238,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.238",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596508,1709866247247,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.247",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596510,1709866247256,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.256",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596511,1709866247265,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.265",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596513,1709866247276,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.276",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596515,1709866247285,"fUST",-293.36996607,0.00022739,2,"2024-03-08T02:50:47.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596517,1709866247294,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596519,1709866247303,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.303",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596521,1709866247313,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.313",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596523,1709866247322,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.322",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596525,1709866247333,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.333",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596527,1709866247344,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596529,1709866247352,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.352",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596531,1709866247361,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.361",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596533,1709866247372,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.372",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596535,1709866247381,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.381",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596537,1709866247390,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.390",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596539,1709866247400,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.400",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596550,1709866247487,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.487",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596552,1709866247497,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.497",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596554,1709866247507,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.507",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596556,1709866247516,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.516",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596559,1709866247525,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.525",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596561,1709866247534,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.534",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596562,1709866247543,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.543",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596564,1709866247552,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.552",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596567,1709866247561,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.561",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596568,1709866247570,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.570",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596571,1709866247579,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.579",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596573,1709866247588,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.588",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596575,1709866247597,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.597",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596577,1709866247606,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.606",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596578,1709866247616,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.616",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596580,1709866247624,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.624",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596582,1709866247633,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.633",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596584,1709866247642,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.642",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596587,1709866247651,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.651",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596588,1709866247660,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.660",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596590,1709866247669,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.669",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596592,1709866247678,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.678",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596595,1709866247687,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596596,1709866247696,"fUST",-848.81,0.00022739,2,"2024-03-08T02:50:47.696",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596599,1709866247706,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.706",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596600,1709866247715,"fUST",-849.02633094,0.00022739,2,"2024-03-08T02:50:47.715",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596602,1709866247725,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.725",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596604,1709866247735,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.735",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596605,1709866247743,"fUST",-207.38877073,0.00022739,2,"2024-03-08T02:50:47.743",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596606,1709866247752,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.752",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596607,1709866247760,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.760",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596608,1709866247769,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.769",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596609,1709866247778,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.778",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596610,1709866247786,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.786",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596611,1709866247795,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.795",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596612,1709866247804,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.804",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596613,1709866247813,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.813",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596614,1709866247821,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.821",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596615,1709866247830,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.830",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596616,1709866247840,"fUST",-164.89521148,0.00022739,2,"2024-03-08T02:50:47.840",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596617,1709866247849,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.849",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596618,1709866247858,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.858",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596620,1709866247868,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.868",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596622,1709866247876,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.876",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596624,1709866247885,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.885",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596626,1709866247894,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.894",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596628,1709866247904,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.904",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596630,1709866247912,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.912",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596632,1709866247921,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.921",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596634,1709866247930,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.930",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596636,1709866247940,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.940",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596637,1709866247949,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.949",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596639,1709866247958,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.958",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596641,1709866247967,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.967",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596643,1709866247976,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.976",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596645,1709866247985,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:47.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596647,1709866247994,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:47.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596649,1709866248004,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.004",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596651,1709866248013,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.013",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596653,1709866248023,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596655,1709866248032,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.032",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596657,1709866248042,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:48.042",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596659,1709866248051,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596661,1709866248061,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596663,1709866248070,"fUST",-1454.95,0.00022739,2,"2024-03-08T02:50:48.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596665,1709866248078,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.078",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596667,1709866248089,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.089",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596669,1709866248098,"fUST",-1455.06343951,0.00022739,2,"2024-03-08T02:50:48.098",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596671,1709866248107,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.107",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596673,1709866248117,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.117",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596675,1709866248126,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.126",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596676,1709866248135,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.135",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596678,1709866248144,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.144",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596680,1709866248153,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.153",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596682,1709866248162,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.162",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596684,1709866248171,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.171",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596686,1709866248182,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.182",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596689,1709866248192,"fUST",-608.48080474,0.00022739,2,"2024-03-08T02:50:48.192",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596691,1709866248201,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.201",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596693,1709866248211,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.211",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596695,1709866248220,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.220",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596696,1709866248229,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.229",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596698,1709866248239,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.239",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596700,1709866248248,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.248",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596702,1709866248257,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.257",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596705,1709866248267,"fUST",-263.28126729,0.00022739,2,"2024-03-08T02:50:48.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596707,1709866248277,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.277",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596708,1709866248289,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.289",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596711,1709866248298,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.298",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596712,1709866248310,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596714,1709866248319,"fUST",-468.76730181,0.00022739,2,"2024-03-08T02:50:48.319",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596716,1709866248329,"fUST",-318.27612522,0.00022739,2,"2024-03-08T02:50:48.329",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596718,1709866248342,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.342",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596720,1709866248351,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.351",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596722,1709866248360,"fUST",-476.11788288,0.00022739,2,"2024-03-08T02:50:48.360",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596724,1709866248373,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.373",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596726,1709866248383,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.383",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596728,1709866248392,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.392",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596730,1709866248401,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596732,1709866248411,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.411",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596734,1709866248422,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.422",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596736,1709866248432,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.432",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596738,1709866248441,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.441",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596740,1709866248450,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.450",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596742,1709866248459,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.459",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596744,1709866248469,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.469",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596746,1709866248478,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.478",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596748,1709866248487,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.487",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596750,1709866248497,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.497",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596752,1709866248506,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.506",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596754,1709866248515,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.515",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596756,1709866248524,"fUST",-314.43352915,0.00022739,2,"2024-03-08T02:50:48.524",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596758,1709866248533,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.533",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596760,1709866248542,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.542",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596762,1709866248551,"fUST",-234.65997621,0.00022739,2,"2024-03-08T02:50:48.551",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596764,1709866248560,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.560",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596766,1709866248569,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.569",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596768,1709866248579,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.579",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596770,1709866248589,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.589",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596772,1709866248598,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.598",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596774,1709866248607,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.607",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596776,1709866248616,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.616",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596778,1709866248625,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.625",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596780,1709866248635,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.635",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596782,1709866248644,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.644",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596784,1709866248653,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.653",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596786,1709866248662,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.662",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596787,1709866248672,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.672",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596790,1709866248681,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.681",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596791,1709866248690,"fUST",-502.60692955,0.00022739,2,"2024-03-08T02:50:48.690",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596793,1709866248700,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.700",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596795,1709866248709,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596797,1709866248718,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.718",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596799,1709866248727,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.727",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596801,1709866248736,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.736",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596803,1709866248746,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:48.746",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596805,1709866248755,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.755",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596807,1709866248765,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.765",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596809,1709866248774,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.774",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596811,1709866248783,"fUST",-288.039868,0.00022739,2,"2024-03-08T02:50:48.783",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596813,1709866248792,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.792",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596815,1709866248802,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.802",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596817,1709866248811,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.811",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596819,1709866248821,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.821",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596821,1709866248830,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.830",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596823,1709866248841,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.841",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596825,1709866248850,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.850",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596827,1709866248859,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.859",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596829,1709866248868,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.868",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596831,1709866248878,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.878",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596833,1709866248887,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.887",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596835,1709866248896,"fUST",-399.88778346,0.00022739,2,"2024-03-08T02:50:48.896",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596837,1709866248905,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.905",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596839,1709866248915,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.915",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596841,1709866248924,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.924",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596843,1709866248933,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.933",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596845,1709866248943,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.943",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596847,1709866248952,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.952",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596849,1709866248961,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.961",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596851,1709866248970,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.970",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596853,1709866248979,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:48.979",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596855,1709866248988,"fUST",-282.93994122,0.00022739,2,"2024-03-08T02:50:48.988",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596857,1709866248997,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:48.997",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596859,1709866249006,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.006",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596861,1709866249016,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:49.016",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596863,1709866249024,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.024",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596864,1709866249034,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596866,1709866249043,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:49.043",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596868,1709866249052,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:49.052",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596870,1709866249061,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596880,1709866249138,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:49.138",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596882,1709866249154,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.154",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596884,1709866249164,"fUST",-697.73,0.00022739,2,"2024-03-08T02:50:49.164",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596886,1709866249173,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.173",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596888,1709866249182,"fUST",-697.7966737,0.00022739,2,"2024-03-08T02:50:49.182",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596890,1709866249191,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.191",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596892,1709866249200,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.200",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596894,1709866249209,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.209",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596895,1709866249218,"fUST",-270.09882711,0.00022739,2,"2024-03-08T02:50:49.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596898,1709866249227,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596900,1709866249236,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596902,1709866249246,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.246",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596904,1709866249255,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.255",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596905,1709866249264,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.264",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596907,1709866249273,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.273",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596909,1709866249282,"fUST",-474.85264926,0.00022739,2,"2024-03-08T02:50:49.282",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596911,1709866249291,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.291",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596913,1709866249301,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.301",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596915,1709866249310,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596917,1709866249320,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.320",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596919,1709866249330,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.330",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596921,1709866249342,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.342",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596923,1709866249351,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.351",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596925,1709866249360,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.360",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596927,1709866249370,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.370",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596929,1709866249379,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.379",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596931,1709866249388,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.388",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596933,1709866249397,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.397",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596935,1709866249407,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.407",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596937,1709866249417,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.417",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596939,1709866249426,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.426",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596941,1709866249435,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.435",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596943,1709866249444,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.444",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596945,1709866249454,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.454",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596947,1709866249463,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.463",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596949,1709866249473,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.473",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596951,1709866249482,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.482",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596953,1709866249491,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.491",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596955,1709866249501,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596957,1709866249510,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.510",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596959,1709866249519,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.519",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596961,1709866249528,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.528",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596963,1709866249537,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.537",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596965,1709866249547,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.547",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596967,1709866249555,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.555",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596968,1709866249564,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.564",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596970,1709866249573,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.573",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596973,1709866249583,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.583",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596975,1709866249593,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.593",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596977,1709866249602,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.602",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596979,1709866249612,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.612",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596980,1709866249621,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596982,1709866249630,"fUST",-1220.97,0.00022739,2,"2024-03-08T02:50:49.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596984,1709866249639,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.639",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596986,1709866249648,"fUST",-1221.00644827,0.00022739,2,"2024-03-08T02:50:49.648",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596988,1709866249657,"fUST",-191.70798082,0.00022739,2,"2024-03-08T02:50:49.657",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596990,1709866249666,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.666",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596992,1709866249676,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:49.676",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596994,1709866249685,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.685",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596996,1709866249694,"fUST",-250.04276971,0.00022739,2,"2024-03-08T02:50:49.694",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317596998,1709866249703,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:49.703",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597000,1709866249711,"fUST",-151.8891,0.00022739,2,"2024-03-08T02:50:49.711",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597002,1709866249720,"fUST",-594.37219407,0.00022739,2,"2024-03-08T02:50:49.720",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597004,1709866249729,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.729",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597006,1709866249738,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.738",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597008,1709866249747,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.747",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597010,1709866249756,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.756",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597012,1709866249766,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597014,1709866249775,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.775",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597017,1709866249784,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:49.784",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597018,1709866249793,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.793",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597020,1709866249807,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:49.807",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597023,1709866249850,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.850",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597024,1709866249859,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.859",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597026,1709866249868,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.868",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597028,1709866249878,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:49.878",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597030,1709866249887,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.887",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597032,1709866249896,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.896",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597034,1709866249905,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.905",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597036,1709866249914,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:49.914",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597038,1709866249923,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.923",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597040,1709866249932,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.932",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597042,1709866249941,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:49.941",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597044,1709866249950,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.950",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597046,1709866249959,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.959",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597048,1709866249969,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597050,1709866249978,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.978",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597052,1709866249987,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:49.987",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597053,1709866249995,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:49.995",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597054,1709866250005,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.005",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597055,1709866250014,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597056,1709866250023,"fUST",-557.13684396,0.00022739,2,"2024-03-08T02:50:50.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597057,1709866250032,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:50.032",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597058,1709866250041,"fUST",-308.43755844,0.00022739,2,"2024-03-08T02:50:50.041",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597059,1709866250050,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.050",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597060,1709866250059,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.059",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597061,1709866250069,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:50.069",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597062,1709866250078,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.078",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597063,1709866250088,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:50.088",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597064,1709866250096,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.096",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597065,1709866250105,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:50.105",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597066,1709866250114,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.114",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597067,1709866250123,"fUST",-1000.0,0.00022739,2,"2024-03-08T02:50:50.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597068,1709866250132,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.132",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597069,1709866250141,"fUST",-466.67948222,0.00022739,2,"2024-03-08T02:50:50.141",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597070,1709866250150,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597071,1709866250158,"fUST",-581.67374183,0.00022739,2,"2024-03-08T02:50:50.158",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597072,1709866250167,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.167",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597073,1709866250176,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.176",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597074,1709866250185,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.185",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597075,1709866250194,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.194",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597076,1709866250202,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.202",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597077,1709866250211,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.211",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597078,1709866250220,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.220",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597079,1709866250229,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.229",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597080,1709866250238,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.238",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597081,1709866250247,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.247",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597082,1709866250256,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.256",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597084,1709866250265,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.265",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597085,1709866250274,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.274",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597087,1709866250283,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.283",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597089,1709866250292,"fUST",-272.1026262,0.00022739,2,"2024-03-08T02:50:50.292",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597091,1709866250301,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.301",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597093,1709866250310,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597095,1709866250319,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.319",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597096,1709866250329,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.329",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597098,1709866250342,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.342",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597100,1709866250351,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.351",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597102,1709866250360,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.360",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597104,1709866250370,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.370",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597106,1709866250380,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.380",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597108,1709866250389,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597110,1709866250399,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.399",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597112,1709866250408,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597114,1709866250418,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597116,1709866250427,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.427",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597118,1709866250436,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.436",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597120,1709866250445,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.445",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597122,1709866250454,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.454",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597124,1709866250463,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.463",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597126,1709866250472,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.472",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597128,1709866250482,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.482",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597130,1709866250490,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.490",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597132,1709866250500,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.500",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597134,1709866250509,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.509",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597136,1709866250518,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.518",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597137,1709866250528,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.528",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597139,1709866250537,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.537",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597141,1709866250546,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.546",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597143,1709866250555,"fUST",-189.23213607,0.00022739,2,"2024-03-08T02:50:50.555",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597145,1709866250564,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.564",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597147,1709866250574,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.574",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597150,1709866250584,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.584",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597151,1709866250593,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.593",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597154,1709866250603,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.603",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597155,1709866250613,"fUST",-594.29522896,0.00022739,2,"2024-03-08T02:50:50.613",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597157,1709866250622,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.622",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597168,1709866250711,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.711",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597170,1709866250722,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.722",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597172,1709866250732,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.732",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597174,1709866250742,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597176,1709866250752,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.752",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597178,1709866250761,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.761",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597180,1709866250771,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597182,1709866250781,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.781",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597184,1709866250792,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.792",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597186,1709866250802,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.802",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597188,1709866250812,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.812",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597190,1709866250822,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.822",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597192,1709866250831,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.831",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597194,1709866250842,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.842",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597196,1709866250852,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.852",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597198,1709866250861,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.861",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597200,1709866250871,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.871",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597202,1709866250880,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.880",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597204,1709866250890,"fUST",-264.68360408,0.00022739,2,"2024-03-08T02:50:50.890",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597206,1709866250900,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.900",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597208,1709866250911,"fUST",-570.54,0.00022739,2,"2024-03-08T02:50:50.911",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597210,1709866250920,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597212,1709866250930,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.930",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597214,1709866250939,"fUST",-206.38823455,0.00022739,2,"2024-03-08T02:50:50.939",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597216,1709866250949,"fUST",-244.64443501,0.00022739,2,"2024-03-08T02:50:50.949",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597218,1709866250958,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.958",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597220,1709866250968,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.968",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597221,1709866250977,"fUST",-413.9657639,0.00022739,2,"2024-03-08T02:50:50.977",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597223,1709866250987,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.987",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597225,1709866250996,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:50.996",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597227,1709866251005,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.005",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597229,1709866251015,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.015",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597231,1709866251024,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.024",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597234,1709866251034,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597235,1709866251043,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.043",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597237,1709866251052,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.052",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597239,1709866251062,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.062",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597241,1709866251071,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.071",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597243,1709866251081,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.081",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597245,1709866251091,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.091",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597247,1709866251101,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.101",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597249,1709866251111,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.111",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597251,1709866251121,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.121",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597253,1709866251133,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.133",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597255,1709866251144,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.144",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597257,1709866251153,"fUST",-185.15889119,0.00022739,2,"2024-03-08T02:50:51.153",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597259,1709866251163,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.163",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597261,1709866251173,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.173",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597263,1709866251183,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.183",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597265,1709866251192,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.192",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597267,1709866251201,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.201",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597269,1709866251210,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.210",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597271,1709866251219,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.219",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597273,1709866251228,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.228",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597275,1709866251237,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.237",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597277,1709866251247,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.247",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597279,1709866251257,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.257",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597281,1709866251266,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.266",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597283,1709866251275,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.275",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597285,1709866251284,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.284",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597287,1709866251293,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.293",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597289,1709866251303,"fUST",-507.00849422,0.00022739,2,"2024-03-08T02:50:51.303",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597291,1709866251312,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.312",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597293,1709866251322,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.322",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597295,1709866251332,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.332",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597297,1709866251344,"fUST",-295.26203973,0.00022739,2,"2024-03-08T02:50:51.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597299,1709866251353,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.353",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597301,1709866251363,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.363",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597303,1709866251373,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.373",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597305,1709866251382,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.382",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597307,1709866251392,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.392",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597309,1709866251401,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597311,1709866251411,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.411",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597313,1709866251421,"fUST",-590.82503357,0.00022739,2,"2024-03-08T02:50:51.421",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597315,1709866251430,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.430",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597317,1709866251439,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597319,1709866251449,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.449",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597321,1709866251457,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.457",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597323,1709866251467,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.467",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597324,1709866251476,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.476",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597326,1709866251485,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.485",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597329,1709866251495,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597330,1709866251505,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.505",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597332,1709866251514,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.514",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597335,1709866251524,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.524",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597336,1709866251533,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.533",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597338,1709866251542,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.542",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597340,1709866251552,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.552",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597342,1709866251561,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.561",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597344,1709866251570,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.570",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597346,1709866251579,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.579",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597348,1709866251589,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.589",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597350,1709866251598,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.598",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597352,1709866251607,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.607",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597354,1709866251615,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.615",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597356,1709866251624,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.624",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597358,1709866251633,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.633",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597360,1709866251642,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.642",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597362,1709866251652,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.652",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597364,1709866251661,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.661",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597366,1709866251670,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.670",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597368,1709866251679,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.679",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597370,1709866251688,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.688",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597372,1709866251696,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.696",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597374,1709866251705,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.705",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597376,1709866251714,"fUST",-518.17,0.00022739,2,"2024-03-08T02:50:51.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597378,1709866251723,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.723",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597380,1709866251732,"fUST",-518.33287745,0.00022739,2,"2024-03-08T02:50:51.732",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597382,1709866251742,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597384,1709866251752,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.752",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597386,1709866251760,"fUST",-224.66412611,0.00022739,2,"2024-03-08T02:50:51.760",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597388,1709866251770,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.770",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597390,1709866251779,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.779",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597392,1709866251788,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.788",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597394,1709866251797,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597396,1709866251806,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597398,1709866251815,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.815",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597400,1709866251824,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.824",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597402,1709866251833,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.833",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597404,1709866251843,"fUST",-607.21,0.00022739,2,"2024-03-08T02:50:51.843",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597406,1709866251852,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.852",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597408,1709866251862,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.862",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597410,1709866251871,"fUST",-607.21103018,0.00022739,2,"2024-03-08T02:50:51.871",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597412,1709866251880,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.880",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597414,1709866251889,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.889",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597416,1709866251898,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597418,1709866251908,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597420,1709866251917,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597422,1709866251927,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597424,1709866251937,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:51.937",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597426,1709866251947,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.947",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597428,1709866251956,"fUST",-151.224603,0.00022739,2,"2024-03-08T02:50:51.956",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597430,1709866251966,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.966",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597432,1709866251975,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597434,1709866251984,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:51.984",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597436,1709866251993,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:51.993",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597438,1709866252003,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:52.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597440,1709866252012,"fUST",-585.00604022,0.00022739,2,"2024-03-08T02:50:52.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597442,1709866252021,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:52.021",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597444,1709866252030,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:52.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597446,1709866252039,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:52.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597448,1709866252048,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:52.048",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597450,1709866252057,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:52.057",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597452,1709866252066,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:52.066",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597453,1709866252142,"fUST",-944.73,0.00022739,2,"2024-03-08T02:50:52.142",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597454,1709866252152,"fUST",-944.78107971,0.00022739,2,"2024-03-08T02:50:52.152",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597455,1709866252160,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.160",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597456,1709866252169,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.169",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597457,1709866252178,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.178",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597458,1709866252187,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.187",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597459,1709866252195,"fUST",-421.72818364,0.00022739,2,"2024-03-08T02:50:52.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597460,1709866252204,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.204",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597461,1709866252214,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.214",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597462,1709866252222,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.222",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597463,1709866252232,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.232",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597464,1709866252241,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.241",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597465,1709866252250,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.250",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597466,1709866252259,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.259",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597467,1709866252268,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.268",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597468,1709866252277,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.277",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597469,1709866252286,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.286",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597470,1709866252294,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597471,1709866252304,"fUST",-364.74647477,0.00022739,2,"2024-03-08T02:50:52.304",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597472,1709866252313,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.313",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597473,1709866252322,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.322",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597474,1709866252330,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.330",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597475,1709866252342,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.342",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597476,1709866252350,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.350",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597477,1709866252359,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.359",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597478,1709866252368,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597479,1709866252377,"fUST",-350.24729036,0.00022739,2,"2024-03-08T02:50:52.377",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597480,1709866252387,"fUST",-501.3180253,0.00022739,2,"2024-03-08T02:50:52.387",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597481,1709866252397,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.397",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597482,1709866252406,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.406",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597484,1709866252416,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.416",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597485,1709866252425,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.425",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597487,1709866252434,"fUST",-177.91786148,0.00022739,2,"2024-03-08T02:50:52.434",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597488,1709866252443,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.443",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597489,1709866252452,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.452",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597490,1709866252462,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.462",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597491,1709866252471,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.471",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597492,1709866252481,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.481",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597493,1709866252490,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.490",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597494,1709866252499,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.499",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597495,1709866252509,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.509",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597496,1709866252517,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.517",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597497,1709866252526,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.526",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597498,1709866252535,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.535",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597499,1709866252544,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.544",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597500,1709866252553,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.553",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597501,1709866252562,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.562",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597502,1709866252571,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.571",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597503,1709866252581,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.581",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597504,1709866252591,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.591",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597505,1709866252600,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.600",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597506,1709866252608,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597507,1709866252617,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.617",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597508,1709866252627,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.627",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597509,1709866252636,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.636",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597511,1709866252645,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.645",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597512,1709866252655,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.655",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597514,1709866252664,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.664",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597516,1709866252673,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.673",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597518,1709866252682,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.682",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597520,1709866252691,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.691",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597522,1709866252700,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.700",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597524,1709866252709,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597526,1709866252718,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.718",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597527,1709866252728,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.728",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597529,1709866252738,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.738",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597531,1709866252747,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.747",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597533,1709866252757,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.757",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597535,1709866252766,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597536,1709866252775,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.775",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597538,1709866252785,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.785",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597540,1709866252795,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.795",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597541,1709866252805,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.805",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597542,1709866252814,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.814",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597543,1709866252823,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.823",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597544,1709866252832,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.832",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597545,1709866252841,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.841",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597547,1709866252850,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.850",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597548,1709866252859,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.859",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597549,1709866252868,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.868",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597550,1709866252877,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:52.877",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597551,1709866252886,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.886",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597552,1709866252895,"fUST",-638.22506111,0.00022739,2,"2024-03-08T02:50:52.895",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597553,1709866252904,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.904",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597554,1709866252913,"fUST",-227.81848017,0.00022739,2,"2024-03-08T02:50:52.913",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597555,1709866252922,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.922",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597556,1709866252931,"fUST",-517.53,0.00022739,2,"2024-03-08T02:50:52.931",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597557,1709866252941,"fUST",-517.57796421,0.00022739,2,"2024-03-08T02:50:52.941",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597558,1709866252949,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:52.949",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597559,1709866252959,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:52.959",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597560,1709866252968,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:52.968",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597561,1709866252977,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:52.977",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597562,1709866252987,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:52.987",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597563,1709866252996,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:52.996",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597565,1709866253006,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.006",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597567,1709866253015,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.015",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597568,1709866253024,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.024",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597569,1709866253033,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.033",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597571,1709866253042,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.042",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597573,1709866253051,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597574,1709866253060,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.060",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597576,1709866253070,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597578,1709866253079,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.079",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597579,1709866253088,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.088",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597580,1709866253097,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.097",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597581,1709866253107,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.107",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597582,1709866253116,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.116",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597583,1709866253125,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.125",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597584,1709866253134,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.134",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597585,1709866253144,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.144",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597586,1709866253153,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.153",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597587,1709866253162,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.162",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597588,1709866253171,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.171",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597589,1709866253180,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.180",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597590,1709866253189,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.189",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597591,1709866253198,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.198",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597592,1709866253207,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.207",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597593,1709866253215,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.215",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597594,1709866253224,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.224",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597595,1709866253233,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.233",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597596,1709866253242,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.242",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597597,1709866253251,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.251",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597598,1709866253260,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.260",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597599,1709866253270,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.270",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597600,1709866253279,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.279",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597601,1709866253288,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.288",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597602,1709866253297,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.297",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597603,1709866253307,"fUST",-1057.03,0.00022739,2,"2024-03-08T02:50:53.307",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597604,1709866253317,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.317",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597605,1709866253328,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.328",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597606,1709866253339,"fUST",-1057.1114791,0.00022739,2,"2024-03-08T02:50:53.339",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597607,1709866253347,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.347",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597611,1709866253420,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.420",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597613,1709866253432,"fUST",-435.39712298,0.00022739,2,"2024-03-08T02:50:53.432",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597615,1709866253442,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.442",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597617,1709866253452,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.452",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597619,1709866253462,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.462",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597621,1709866253471,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.471",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597623,1709866253481,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.481",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597625,1709866253492,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597627,1709866253501,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597629,1709866253510,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.510",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597631,1709866253519,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.519",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597633,1709866253528,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.528",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597635,1709866253537,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.537",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597636,1709866253546,"fUST",-200.85495128,0.00022739,2,"2024-03-08T02:50:53.546",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597637,1709866253555,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.555",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597638,1709866253564,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.564",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597640,1709866253574,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.574",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597642,1709866253583,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.583",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597644,1709866253594,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.594",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597646,1709866253603,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.603",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597647,1709866253612,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.612",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597649,1709866253621,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597651,1709866253630,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597652,1709866253639,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.639",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597654,1709866253649,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597656,1709866253658,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.658",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597658,1709866253667,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597659,1709866253677,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.677",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597660,1709866253686,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.686",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597661,1709866253695,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.695",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597662,1709866253705,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.705",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597663,1709866253714,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597664,1709866253723,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.723",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597665,1709866253733,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.733",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597666,1709866253742,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597667,1709866253751,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.751",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597668,1709866253760,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.760",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597669,1709866253769,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.769",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597670,1709866253778,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.778",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597671,1709866253787,"fUST",-450.97999951,0.00022739,2,"2024-03-08T02:50:53.787",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597672,1709866253797,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597673,1709866253806,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597674,1709866253815,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.815",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597675,1709866253824,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.824",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597676,1709866253834,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.834",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597677,1709866253843,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.843",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597678,1709866253852,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.852",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597679,1709866253861,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.861",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597680,1709866253871,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.871",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597681,1709866253880,"fUST",-485.06030557,0.00022739,2,"2024-03-08T02:50:53.880",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597682,1709866253889,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.889",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597683,1709866253898,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597684,1709866253907,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.907",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597685,1709866253917,"fUST",-375.86056497,0.00022739,2,"2024-03-08T02:50:53.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597686,1709866253926,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.926",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597687,1709866253936,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.936",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597688,1709866253945,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.945",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597689,1709866253954,"fUST",-6195.26,0.00022739,2,"2024-03-08T02:50:53.954",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597690,1709866253963,"fUST",-6195.29058412,0.00022739,2,"2024-03-08T02:50:53.963",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597691,1709866253973,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.973",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597692,1709866253982,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.982",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597693,1709866253992,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:53.992",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597694,1709866254001,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.001",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597695,1709866254011,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.011",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597696,1709866254020,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.020",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597697,1709866254030,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597698,1709866254039,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597699,1709866254048,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.048",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597700,1709866254058,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.058",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597701,1709866254067,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:54.067",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597702,1709866254076,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.076",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597703,1709866254085,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.085",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597704,1709866254095,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.095",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597705,1709866254104,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.104",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597706,1709866254113,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:54.113",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597707,1709866254123,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:54.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597708,1709866254133,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.133",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597709,1709866254142,"fUST",-491.99428309,0.00022739,2,"2024-03-08T02:50:54.142",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597710,1709866254151,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:54.151",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597711,1709866254161,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:54.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597712,1709866254171,"fUST",-409.2672596,0.00022739,2,"2024-03-08T02:50:54.171",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597713,1709866254180,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:54.180",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597714,1709866254190,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:54.190",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597715,1709866254201,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:54.201",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597716,1709866254212,"fUST",-151.0,0.00022739,2,"2024-03-08T02:50:54.212",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597717,1709866254223,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.223",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597718,1709866254233,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.233",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597719,1709866254242,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.242",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597720,1709866254253,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.253",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597721,1709866254263,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.263",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597722,1709866254274,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.274",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597723,1709866254285,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597724,1709866254294,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597725,1709866254305,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.305",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597726,1709866254316,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.316",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597727,1709866254327,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.327",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597728,1709866254339,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.339",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597729,1709866254350,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.350",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597730,1709866254361,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.361",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597731,1709866254373,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.373",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597732,1709866254385,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.385",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597733,1709866254397,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.397",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597734,1709866254410,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.410",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597735,1709866254423,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.423",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597736,1709866254435,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.435",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597737,1709866254445,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.445",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597738,1709866254455,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.455",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597739,1709866254467,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.467",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597740,1709866254477,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.477",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597741,1709866254486,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.486",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597742,1709866254495,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597743,1709866254505,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.505",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597744,1709866254514,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.514",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597745,1709866254523,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.523",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597746,1709866254532,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.532",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597747,1709866254541,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.541",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597748,1709866254550,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.550",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597749,1709866254559,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.559",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597750,1709866254568,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.568",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597751,1709866254578,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.578",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597752,1709866254587,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.587",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597753,1709866254597,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.597",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597754,1709866254670,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.670",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597755,1709866254681,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.681",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597756,1709866254690,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.690",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597757,1709866254699,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.699",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597758,1709866254708,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.708",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597759,1709866254718,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.718",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597760,1709866254727,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.727",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597761,1709866254736,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.736",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597762,1709866254745,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.745",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597763,1709866254755,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.755",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597764,1709866254764,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.764",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597765,1709866254773,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.773",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597766,1709866254783,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.783",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597767,1709866254793,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.793",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597768,1709866254802,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.802",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597769,1709866254813,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.813",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597770,1709866254824,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.824",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597771,1709866254834,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.834",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597772,1709866254844,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.844",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597773,1709866254853,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.853",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597774,1709866254862,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.862",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597775,1709866254872,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.872",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597776,1709866254882,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.882",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597777,1709866254894,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.894",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597778,1709866254903,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.903",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597779,1709866254914,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.914",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597780,1709866254924,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.924",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597781,1709866254935,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.935",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597782,1709866254945,"fUST",-4293.83,0.00022739,2,"2024-03-08T02:50:54.945",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597783,1709866254955,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.955",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597784,1709866254964,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:54.964",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597785,1709866254974,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:54.974",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597786,1709866254983,"fUST",-4293.83191752,0.00022739,2,"2024-03-08T02:50:54.983",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597787,1709866254993,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:54.993",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597788,1709866255003,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:55.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597789,1709866255012,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:55.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597790,1709866255022,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:55.022",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597791,1709866255033,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:55.033",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597792,1709866255044,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:55.044",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597793,1709866255054,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:55.054",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597794,1709866255064,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:55.064",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597795,1709866255074,"fUST",-188.525693,0.00022739,2,"2024-03-08T02:50:55.074",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597796,1709866255084,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:55.084",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597797,1709866255095,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:55.095",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597798,1709866255104,"fUST",-188.525687,0.00022739,2,"2024-03-08T02:50:55.104",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597799,1709866255114,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:55.114",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597800,1709866255123,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:55.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597801,1709866255134,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.134",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597802,1709866255144,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:55.144",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597803,1709866255154,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:55.154",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597804,1709866255164,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.164",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597805,1709866255174,"fUST",-9874.36,0.00022739,2,"2024-03-08T02:50:55.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597806,1709866255183,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.183",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597807,1709866255194,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:55.194",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597808,1709866255204,"fUST",-9874.37700742,0.00022739,2,"2024-03-08T02:50:55.204",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597809,1709866255213,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.213",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597810,1709866255222,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:55.222",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597811,1709866255232,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.232",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597812,1709866255242,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.242",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597813,1709866255252,"fUST",-632.8,0.00022739,2,"2024-03-08T02:50:55.252",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597814,1709866255261,"fUST",-556.843655,0.00022739,2,"2024-03-08T02:50:55.261",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597815,1709866255270,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.270",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597816,1709866255279,"fUST",-633.03198374,0.00022739,2,"2024-03-08T02:50:55.279",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597817,1709866255289,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.289",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597818,1709866255299,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.299",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597819,1709866255309,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.309",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597820,1709866255319,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.319",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597821,1709866255331,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.331",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597822,1709866255345,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.345",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597823,1709866255358,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.358",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597824,1709866255370,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.370",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597825,1709866255381,"fUST",-500.20602558,0.00022739,2,"2024-03-08T02:50:55.381",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597826,1709866255395,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.395",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597827,1709866255405,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.405",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597828,1709866255416,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.416",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597829,1709866255429,"fUST",-507.74574549,0.00022739,2,"2024-03-08T02:50:55.429",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597830,1709866255440,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.440",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597831,1709866255451,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.451",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597832,1709866255462,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.462",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597833,1709866255474,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.474",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597834,1709866255486,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.486",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597835,1709866255495,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597836,1709866255506,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.506",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597837,1709866255518,"fUST",-456.13466286,0.00022739,2,"2024-03-08T02:50:55.518",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597838,1709866255529,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.529",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597839,1709866255540,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.540",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597840,1709866255550,"fUST",-213.81217781,0.00022739,2,"2024-03-08T02:50:55.550",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597841,1709866255562,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.562",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597842,1709866255573,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.573",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597843,1709866255584,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.584",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597844,1709866255594,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.594",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597845,1709866255603,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.603",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597846,1709866255613,"fUST",-710.05,0.00022739,2,"2024-03-08T02:50:55.613",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597847,1709866255623,"fUST",-710.07092542,0.00022739,2,"2024-03-08T02:50:55.623",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597848,1709866255633,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.633",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597849,1709866255642,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.642",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597850,1709866255651,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.651",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597851,1709866255661,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.661",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597852,1709866255670,"fUST",-162.64417136,0.00022739,2,"2024-03-08T02:50:55.670",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597853,1709866255681,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.681",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597854,1709866255690,"fUST",-502.18670122,0.00022739,2,"2024-03-08T02:50:55.690",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597855,1709866255699,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.699",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597856,1709866255708,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.708",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597857,1709866255717,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.717",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597858,1709866255727,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.727",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597859,1709866255735,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.735",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597860,1709866255746,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.746",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597861,1709866255755,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.755",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597862,1709866255765,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.765",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597863,1709866255776,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.776",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597864,1709866255787,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.787",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597865,1709866255796,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.796",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597866,1709866255866,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.866",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597867,1709866255877,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.877",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597868,1709866255886,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.886",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597869,1709866255896,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.896",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597870,1709866255906,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.906",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597871,1709866255917,"fUST",-509.29092849,0.00022739,2,"2024-03-08T02:50:55.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597872,1709866255926,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.926",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597873,1709866255936,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.936",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597874,1709866255946,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.946",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597875,1709866255956,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.956",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597876,1709866255966,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.966",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597877,1709866255975,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597878,1709866255985,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:55.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597879,1709866255995,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:55.995",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597880,1709866256004,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.004",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597881,1709866256014,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:56.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597882,1709866256023,"fUST",-264.66772604,0.00022739,2,"2024-03-08T02:50:56.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597883,1709866256032,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:56.032",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597884,1709866256043,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.043",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597885,1709866256053,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:56.053",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597886,1709866256063,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.063",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597887,1709866256074,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:56.074",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597888,1709866256083,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.083",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597889,1709866256094,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:56.094",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597890,1709866256104,"fUST",-428.84735978,0.00022739,2,"2024-03-08T02:50:56.104",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597891,1709866256114,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.114",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597892,1709866256124,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:56.124",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597893,1709866256133,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.133",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597894,1709866256143,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:56.143",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597895,1709866256153,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.153",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597896,1709866256163,"fUST",-4861.93,0.00022739,2,"2024-03-08T02:50:56.163",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597897,1709866256174,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597898,1709866256184,"fUST",-4862.13782351,0.00022739,2,"2024-03-08T02:50:56.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597899,1709866256195,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597900,1709866256206,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.206",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597901,1709866256216,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.216",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597902,1709866256227,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597903,1709866256238,"fUST",-351.76923147,0.00022739,2,"2024-03-08T02:50:56.238",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597904,1709866256248,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.248",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597905,1709866256258,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.258",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597906,1709866256270,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.270",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597907,1709866256281,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.281",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597908,1709866256291,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.291",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597909,1709866256301,"fUST",-620.19638949,0.00022739,2,"2024-03-08T02:50:56.301",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597910,1709866256311,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.311",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597911,1709866256321,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.321",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597912,1709866256332,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.332",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597913,1709866256345,"fUST",-501.56210972,0.00022739,2,"2024-03-08T02:50:56.345",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597914,1709866256356,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.356",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597915,1709866256366,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.366",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597916,1709866256377,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.377",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597917,1709866256388,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.388",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597918,1709866256403,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.403",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597919,1709866256424,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.424",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597920,1709866256441,"fUST",-528.84975671,0.00022739,2,"2024-03-08T02:50:56.441",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597921,1709866256461,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.461",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597922,1709866256480,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.480",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597923,1709866256498,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.498",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597924,1709866256515,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.515",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597925,1709866256533,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.533",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597926,1709866256551,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.551",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597927,1709866256571,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.571",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597928,1709866256591,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.591",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597929,1709866256613,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.613",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597930,1709866256629,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.629",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597931,1709866256642,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.642",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597932,1709866256658,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.658",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597933,1709866256674,"fUST",-219.648252,0.00022739,2,"2024-03-08T02:50:56.674",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597934,1709866256687,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597935,1709866256703,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.703",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597936,1709866256718,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.718",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597937,1709866256731,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.731",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597938,1709866256746,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.746",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597939,1709866256759,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.759",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597940,1709866256774,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.774",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597941,1709866256786,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.786",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597942,1709866256800,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.800",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597943,1709866256816,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.816",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597944,1709866256831,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.831",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597945,1709866256846,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.846",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597946,1709866256860,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.860",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597947,1709866256875,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:56.875",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597948,1709866256889,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.889",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597949,1709866256904,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.904",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597950,1709866256919,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.919",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597951,1709866256933,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.933",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597952,1709866256948,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.948",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597953,1709866256962,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.962",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597954,1709866256976,"fUST",-595.35158851,0.00022739,2,"2024-03-08T02:50:56.976",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597955,1709866256990,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:56.990",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597956,1709866257004,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:57.004",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597957,1709866257020,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:57.020",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597958,1709866257034,"fUST",-263.9612129,0.00022739,2,"2024-03-08T02:50:57.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597959,1709866257048,"fUST",-369.23568428,0.00022739,2,"2024-03-08T02:50:57.048",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597960,1709866257062,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:57.062",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597961,1709866257077,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:57.077",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597962,1709866257091,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:57.091",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597963,1709866257106,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:57.106",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597964,1709866257120,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:57.120",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597965,1709866257133,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:57.133",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597966,1709866257147,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:57.147",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597967,1709866257161,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:57.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597968,1709866257176,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:57.176",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597969,1709866257277,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:57.277",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597970,1709866257290,"fUST",-214.91076891,0.00022739,2,"2024-03-08T02:50:57.290",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597971,1709866257300,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:57.300",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597972,1709866257309,"fUST",-320.8896779,0.00022739,2,"2024-03-08T02:50:57.309",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597973,1709866257821,"fUST",-1199.9903221,0.00022739,2,"2024-03-08T02:50:57.821",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597974,1709866257832,"fUST",-1520.88,0.00022739,2,"2024-03-08T02:50:57.832",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597975,1709866257841,"fUST",-1520.95752159,0.00022739,2,"2024-03-08T02:50:57.841",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597976,1709866257851,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:57.851",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597977,1709866257860,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:57.860",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597978,1709866257870,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:57.870",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597979,1709866257879,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:57.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597980,1709866257890,"fUST",-553.82085236,0.00022739,2,"2024-03-08T02:50:57.890",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597981,1709866257899,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:57.899",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597982,1709866257908,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:57.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597983,1709866257917,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:57.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597984,1709866257927,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:57.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597985,1709866257936,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:57.936",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597986,1709866257945,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:57.945",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597987,1709866257954,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:57.954",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597988,1709866257964,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:57.964",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597989,1709866257975,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:57.975",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597990,1709866257985,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:57.985",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597991,1709866257996,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:57.996",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597992,1709866258005,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.005",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597993,1709866258016,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.016",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597994,1709866258026,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.026",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597995,1709866258036,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.036",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597996,1709866258045,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.045",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597997,1709866258054,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.054",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597998,1709866258063,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.063",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317597999,1709866258072,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.072",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598000,1709866258081,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.081",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598001,1709866258091,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.091",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598002,1709866258101,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.101",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598003,1709866258110,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.110",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598004,1709866258119,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.119",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598005,1709866258129,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.129",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598006,1709866258138,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.138",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598007,1709866258147,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.147",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598008,1709866258157,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.157",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598009,1709866258166,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.166",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598010,1709866258175,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.175",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598011,1709866258184,"fUST",-517.22746166,0.00022739,2,"2024-03-08T02:50:58.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598012,1709866258195,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598013,1709866258205,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.205",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598014,1709866258215,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.215",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598015,1709866258226,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.226",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598016,1709866258236,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.236",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598017,1709866258246,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.246",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598018,1709866258256,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.256",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598019,1709866258267,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598020,1709866258278,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.278",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598021,1709866258289,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.289",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598022,1709866258299,"fUST",-648.20230694,0.00022739,2,"2024-03-08T02:50:58.299",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598023,1709866258309,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.309",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598024,1709866258320,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.320",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598025,1709866258330,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.330",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598026,1709866258341,"fUST",-9848.24,0.00022739,2,"2024-03-08T02:50:58.341",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598027,1709866258352,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.352",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598028,1709866258362,"fUST",-9848.27043868,0.00022739,2,"2024-03-08T02:50:58.362",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598029,1709866258372,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.372",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598030,1709866258384,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.384",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598031,1709866258395,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.395",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598032,1709866258405,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.405",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598033,1709866258416,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.416",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598034,1709866258425,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.425",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598035,1709866258434,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.434",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598036,1709866258443,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.443",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598037,1709866258453,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.453",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598038,1709866258463,"fUST",-206.77533046,0.00022739,2,"2024-03-08T02:50:58.463",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598039,1709866258472,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.472",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598040,1709866258482,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.482",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598041,1709866258492,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598042,1709866258502,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.502",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598043,1709866258511,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.511",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598044,1709866258522,"fUST",-353.71641581,0.00022739,2,"2024-03-08T02:50:58.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598045,1709866258531,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.531",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598046,1709866258541,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.541",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598047,1709866258550,"fUST",-857.64,0.00022739,2,"2024-03-08T02:50:58.550",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598048,1709866258559,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.559",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598049,1709866258570,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.570",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598050,1709866258580,"fUST",-300.73187563,0.00022739,2,"2024-03-08T02:50:58.580",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598051,1709866258590,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.590",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598052,1709866258601,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.601",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598053,1709866258610,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.610",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598054,1709866258619,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.619",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598055,1709866258628,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.628",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598056,1709866258638,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.638",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598057,1709866258647,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.647",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598058,1709866258657,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:58.657",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598059,1709866258666,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.666",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598060,1709866258675,"fUST",-857.72233707,0.00022739,2,"2024-03-08T02:50:58.675",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598061,1709866258684,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.684",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598062,1709866258694,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.694",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598063,1709866258703,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.703",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598064,1709866258712,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.712",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598065,1709866258721,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.721",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598066,1709866258731,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:58.731",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598067,1709866258741,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.741",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598068,1709866258750,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.750",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598069,1709866258759,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:58.759",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598070,1709866258769,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.769",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598071,1709866258778,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.778",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598072,1709866258787,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:58.787",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598073,1709866258797,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598074,1709866258806,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598075,1709866258817,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:58.817",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598076,1709866258826,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.826",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598077,1709866258836,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.836",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598078,1709866258846,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:58.846",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598079,1709866258855,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.855",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598080,1709866258864,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.864",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598081,1709866258874,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:58.874",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598082,1709866258883,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.883",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598083,1709866258969,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598084,1709866258980,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:58.980",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598085,1709866258990,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.990",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598086,1709866258999,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:58.999",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598087,1709866259012,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:59.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598088,1709866259022,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.022",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598089,1709866259031,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.031",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598090,1709866259040,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.040",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598091,1709866259050,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.050",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598092,1709866259060,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:59.060",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598093,1709866259070,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.070",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598094,1709866259080,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.080",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598095,1709866259089,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.089",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598096,1709866259098,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.098",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598097,1709866259109,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:59.109",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598098,1709866259119,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.119",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598099,1709866259128,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.128",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598100,1709866259138,"fUST",-241.4711672,0.00022739,2,"2024-03-08T02:50:59.138",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598101,1709866259149,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.149",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598102,1709866259158,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:59.158",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598103,1709866259168,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.168",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598104,1709866259178,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.178",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598105,1709866259188,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.188",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598106,1709866259197,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:59.197",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598107,1709866259207,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.207",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598108,1709866259216,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.216",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598109,1709866259226,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.226",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598110,1709866259235,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:59.235",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598111,1709866259245,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.245",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598112,1709866259255,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.255",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598113,1709866259264,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.264",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598114,1709866259275,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:59.275",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598115,1709866259284,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.284",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598116,1709866259295,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.295",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598117,1709866259305,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.305",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598118,1709866259314,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.314",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598119,1709866259324,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.324",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598120,1709866259335,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.335",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598121,1709866259345,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.345",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598122,1709866259355,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.355",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598123,1709866259367,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.367",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598124,1709866259378,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.378",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598125,1709866259388,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.388",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598126,1709866259398,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.398",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598127,1709866259407,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:59.407",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598128,1709866259418,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598129,1709866259428,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.428",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598130,1709866259438,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.438",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598131,1709866259447,"fUST",-620.38309989,0.00022739,2,"2024-03-08T02:50:59.447",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598132,1709866259456,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.456",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598133,1709866259465,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.465",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598134,1709866259474,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:59.474",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598135,1709866259485,"fUST",-518.66254095,0.00022739,2,"2024-03-08T02:50:59.485",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598136,1709866259495,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.495",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598137,1709866259504,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.504",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598138,1709866259514,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.514",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598139,1709866259524,"fUST",-3624.3,0.00022739,2,"2024-03-08T02:50:59.524",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598140,1709866259534,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.534",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598141,1709866259544,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.544",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598142,1709866259555,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.555",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598143,1709866259566,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598144,1709866259575,"fUST",-3624.32773697,0.00022739,2,"2024-03-08T02:50:59.575",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598145,1709866259585,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.585",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598146,1709866259595,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.595",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598147,1709866259607,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.607",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598148,1709866259617,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.617",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598149,1709866259627,"fUST",-500.4791655,0.00022739,2,"2024-03-08T02:50:59.627",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598150,1709866259637,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.637",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598151,1709866259646,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.646",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598152,1709866259655,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.655",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598153,1709866259664,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.664",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598154,1709866259674,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.674",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598155,1709866259683,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.683",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598156,1709866259693,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.693",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598157,1709866259702,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.702",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598158,1709866259712,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.712",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598159,1709866259721,"fUST",-562.7,0.00022739,2,"2024-03-08T02:50:59.721",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598160,1709866259731,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.731",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598161,1709866259740,"fUST",-562.70681403,0.00022739,2,"2024-03-08T02:50:59.740",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598162,1709866259749,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.749",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598163,1709866259759,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.759",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598164,1709866259768,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.768",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598165,1709866259778,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.778",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598166,1709866259787,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.787",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598167,1709866259797,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598168,1709866259806,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598169,1709866259816,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.816",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598170,1709866259825,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.825",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598171,1709866259834,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.834",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598172,1709866259844,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.844",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598173,1709866259854,"fUST",-500.0,0.00022739,2,"2024-03-08T02:50:59.854",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598174,1709866259863,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598175,1709866259872,"fUST",-550.77566838,0.00022739,2,"2024-03-08T02:50:59.872",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598176,1709866259882,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.882",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598177,1709866259891,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.891",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598178,1709866259901,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.901",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598179,1709866259911,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.911",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598180,1709866259921,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.921",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598181,1709866259931,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.931",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598182,1709866259941,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.941",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598183,1709866259950,"fUST",-900.1,0.00022739,2,"2024-03-08T02:50:59.950",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598184,1709866259960,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.960",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598185,1709866259971,"fUST",-900.1,0.00022739,2,"2024-03-08T02:50:59.971",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598186,1709866259980,"fUST",-586.38,0.00022739,2,"2024-03-08T02:50:59.980",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598187,1709866259990,"fUST",-586.57216227,0.00022739,2,"2024-03-08T02:50:59.990",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598188,1709866259999,"fUST",-900.1,0.00022739,2,"2024-03-08T02:50:59.999",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598189,1709866260009,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.009",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598190,1709866260019,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.019",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598191,1709866260029,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.029",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598192,1709866260038,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.038",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598193,1709866260049,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.049",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598194,1709866260058,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.058",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598195,1709866260068,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.068",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598196,1709866260077,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.077",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598197,1709866260087,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.087",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598198,1709866260097,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.097",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598199,1709866260108,"fUST",-205.81510845,0.00022739,2,"2024-03-08T02:51:00.108",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598200,1709866260118,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.118",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598201,1709866260127,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.127",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598202,1709866260137,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.137",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598203,1709866260147,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.147",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598204,1709866260156,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.156",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598205,1709866260166,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.166",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598206,1709866260175,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.175",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598207,1709866260185,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.185",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598208,1709866260196,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.196",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598209,1709866260206,"fUST",-900.1,0.00022739,2,"2024-03-08T02:51:00.206",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598210,1709866260215,"fUST",-900.32078493,0.00022739,2,"2024-03-08T02:51:00.215",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598211,1709866260225,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.225",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598212,1709866260305,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.305",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598213,1709866260316,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.316",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598214,1709866260327,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.327",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598215,1709866260337,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.337",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598216,1709866260347,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.347",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598217,1709866260357,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.357",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598218,1709866260366,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.366",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598219,1709866260375,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.375",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598220,1709866260385,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.385",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598221,1709866260394,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.394",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598222,1709866260403,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.403",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598223,1709866260414,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.414",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598224,1709866260425,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.425",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598225,1709866260434,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.434",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598226,1709866260444,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.444",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598227,1709866260453,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.453",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598228,1709866260462,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.462",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598229,1709866260472,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.472",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598230,1709866260482,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.482",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598231,1709866260492,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598232,1709866260501,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598233,1709866260511,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.511",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598234,1709866260521,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.521",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598235,1709866260530,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.530",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598236,1709866260540,"fUST",-5638.88,0.00022739,2,"2024-03-08T02:51:00.540",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598237,1709866260549,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.549",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598238,1709866260559,"fUST",-5638.90614335,0.00022739,2,"2024-03-08T02:51:00.559",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598239,1709866260568,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.568",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598240,1709866260578,"fUST",-550.7389969,0.00022739,2,"2024-03-08T02:51:00.578",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598241,1709866260587,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.587",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598242,1709866260596,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.596",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598243,1709866260608,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598244,1709866260618,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.618",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598245,1709866260628,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.628",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598246,1709866260637,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.637",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598247,1709866260647,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.647",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598248,1709866260657,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.657",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598249,1709866260667,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598250,1709866260677,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.677",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598251,1709866260687,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598252,1709866260697,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.697",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598253,1709866260709,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598254,1709866260720,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.720",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598255,1709866260729,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.729",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598256,1709866260740,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.740",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598257,1709866260750,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.750",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598258,1709866260760,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.760",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598259,1709866260768,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.768",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598260,1709866260778,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.778",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598261,1709866260787,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.787",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598262,1709866260797,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598263,1709866260805,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.805",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598264,1709866260815,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.815",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598265,1709866260824,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.824",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598266,1709866260834,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.834",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598267,1709866260843,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.843",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598268,1709866260855,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.855",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598269,1709866260865,"fUST",-502.44003634,0.00022739,2,"2024-03-08T02:51:00.865",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598270,1709866260875,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.875",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598271,1709866260885,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.885",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598272,1709866260894,"fUST",-517.24924783,0.00022739,2,"2024-03-08T02:51:00.894",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598273,1709866260903,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.903",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598274,1709866260913,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.913",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598275,1709866260923,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.923",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598276,1709866260933,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.933",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598277,1709866260943,"fUST",-3663.4,0.00022739,2,"2024-03-08T02:51:00.943",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598278,1709866260953,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.953",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598279,1709866260964,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.964",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598280,1709866260973,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:00.973",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598281,1709866260983,"fUST",-504.9999076,0.00022739,2,"2024-03-08T02:51:00.983",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598282,1709866260993,"fUST",-3663.61574542,0.00022739,2,"2024-03-08T02:51:00.993",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598283,1709866261003,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598284,1709866261013,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.013",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598285,1709866261023,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598286,1709866261032,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.032",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598287,1709866261042,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.042",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598288,1709866261052,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.052",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598289,1709866261061,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598290,1709866261071,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.071",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598291,1709866261080,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.080",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598292,1709866261090,"fUST",-298.45674015,0.00022739,2,"2024-03-08T02:51:01.090",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598293,1709866261101,"fUST",-342.98741107,0.00022739,2,"2024-03-08T02:51:01.101",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598294,1709866261111,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.111",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598295,1709866261121,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.121",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598296,1709866261130,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.130",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598297,1709866261140,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.140",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598298,1709866261150,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598299,1709866261160,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.160",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598300,1709866261169,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.169",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598301,1709866261179,"fUST",-435.32474539,0.00022739,2,"2024-03-08T02:51:01.179",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598302,1709866261190,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.190",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598303,1709866261200,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.200",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598304,1709866261209,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.209",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598305,1709866261219,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.219",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598306,1709866261229,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.229",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598307,1709866261240,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.240",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598308,1709866261250,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.250",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598309,1709866261260,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.260",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598310,1709866261269,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.269",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598311,1709866261279,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.279",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598312,1709866261289,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.289",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598313,1709866261298,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.298",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598314,1709866261307,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.307",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598315,1709866261317,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.317",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598316,1709866261326,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.326",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598317,1709866261336,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.336",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598318,1709866261348,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.348",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598319,1709866261358,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.358",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598320,1709866261368,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598321,1709866261378,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.378",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598322,1709866261389,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598323,1709866261399,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.399",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598324,1709866261408,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598325,1709866261418,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598326,1709866261428,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.428",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598327,1709866261438,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.438",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598328,1709866261447,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.447",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598329,1709866261457,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.457",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598330,1709866261468,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.468",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598331,1709866261536,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.536",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598332,1709866261552,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.552",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598333,1709866261561,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.561",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598334,1709866261570,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.570",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598335,1709866261579,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.579",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598336,1709866261590,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.590",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598337,1709866261601,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.601",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598338,1709866261610,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.610",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598339,1709866261621,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598340,1709866261630,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598341,1709866261640,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.640",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598342,1709866261649,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598343,1709866261658,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.658",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598344,1709866261667,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598345,1709866261676,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.676",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598346,1709866261687,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598347,1709866261696,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.696",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598348,1709866261705,"fUST",-538.99124437,0.00022739,2,"2024-03-08T02:51:01.705",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598349,1709866261714,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598350,1709866261724,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598351,1709866261733,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.733",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598352,1709866261742,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598353,1709866261752,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.752",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598354,1709866261762,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.762",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598355,1709866261771,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598356,1709866261780,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.780",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598357,1709866261789,"fUST",-327.57700024,0.00022739,2,"2024-03-08T02:51:01.789",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598358,1709866261798,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.798",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598359,1709866261806,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598360,1709866261815,"fUST",-511.57776135,0.00022739,2,"2024-03-08T02:51:01.815",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598361,1709866261825,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.825",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598362,1709866261834,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.834",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598363,1709866261844,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.844",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598364,1709866261854,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.854",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598365,1709866261863,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598366,1709866261873,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.873",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598367,1709866261882,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.882",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598368,1709866261892,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.892",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598369,1709866261901,"fUST",-508.92,0.00022739,2,"2024-03-08T02:51:01.901",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598370,1709866261911,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.911",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598371,1709866261920,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.920",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598372,1709866261931,"fUST",-509.07671656,0.00022739,2,"2024-03-08T02:51:01.931",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598373,1709866261940,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.940",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598374,1709866261950,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.950",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598375,1709866261960,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.960",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598376,1709866261969,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598377,1709866261979,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.979",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598378,1709866261989,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:01.989",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598379,1709866261999,"fUST",-624.23314763,0.00022739,2,"2024-03-08T02:51:01.999",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598380,1709866262009,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.009",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598381,1709866262018,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.018",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598382,1709866262027,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.027",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598383,1709866262037,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.037",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598384,1709866262046,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.046",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598385,1709866262056,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.056",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598386,1709866262065,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.065",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598387,1709866262074,"fUST",-273.45227263,0.00022739,2,"2024-03-08T02:51:02.074",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598388,1709866262084,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.084",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598389,1709866262093,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.093",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598390,1709866262104,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.104",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598391,1709866262113,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.113",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598392,1709866262123,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598393,1709866262132,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.132",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598394,1709866262141,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.141",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598395,1709866262150,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598396,1709866262161,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598397,1709866262170,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.170",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598398,1709866262179,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.179",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598399,1709866262189,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.189",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598400,1709866262198,"fUST",-563.70051556,0.00022739,2,"2024-03-08T02:51:02.198",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598401,1709866262207,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.207",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598402,1709866262217,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.217",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598403,1709866262227,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598404,1709866262237,"fUST",-536.69450809,0.00022739,2,"2024-03-08T02:51:02.237",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598405,1709866262246,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.246",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598406,1709866262256,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.256",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598407,1709866262266,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.266",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598408,1709866262275,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.275",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598409,1709866262285,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598410,1709866262297,"fUST",-500.70562333,0.00022739,2,"2024-03-08T02:51:02.297",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598411,1709866262309,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.309",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598412,1709866262319,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.319",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598413,1709866262332,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.332",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598414,1709866262342,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.342",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598415,1709866262353,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.353",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598416,1709866262364,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.364",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598417,1709866262374,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.374",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598418,1709866262384,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.384",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598419,1709866262393,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.393",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598420,1709866262402,"fUST",-3363.83,0.00022739,2,"2024-03-08T02:51:02.402",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598421,1709866262411,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.411",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598422,1709866262420,"fUST",-3363.93440745,0.00022739,2,"2024-03-08T02:51:02.420",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598423,1709866262430,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.430",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598424,1709866262438,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.438",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598425,1709866262447,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.447",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598426,1709866262456,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.456",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598427,1709866262465,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.465",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598428,1709866262474,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.474",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598429,1709866262483,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.483",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598430,1709866262491,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.491",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598431,1709866262501,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598432,1709866262510,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.510",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598433,1709866262519,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.519",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598434,1709866262527,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.527",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598435,1709866262536,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.536",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598436,1709866262545,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.545",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598437,1709866262554,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.554",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598438,1709866262563,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.563",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598439,1709866262572,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.572",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598440,1709866262581,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.581",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598441,1709866262651,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.651",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598442,1709866262660,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.660",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598443,1709866262670,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.670",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598444,1709866262680,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.680",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598445,1709866262690,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.690",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598446,1709866262700,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.700",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598447,1709866262709,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:02.709",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598448,1709866262719,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.719",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598449,1709866262728,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.728",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598450,1709866262738,"fUST",-581.93137405,0.00022739,2,"2024-03-08T02:51:02.738",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598451,1709866262747,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.747",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598452,1709866262757,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.757",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598453,1709866262766,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598454,1709866262775,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.775",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598455,1709866262784,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.784",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598456,1709866262793,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.793",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598457,1709866262802,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.802",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598458,1709866262812,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.812",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598459,1709866262822,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.822",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598460,1709866262831,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.831",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598461,1709866262840,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.840",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598462,1709866262850,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.850",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598463,1709866262861,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.861",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598464,1709866262872,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.872",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598465,1709866262882,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.882",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598466,1709866262891,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.891",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598467,1709866262900,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.900",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598468,1709866262908,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598469,1709866262917,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598470,1709866262926,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.926",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598471,1709866262936,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.936",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598472,1709866262945,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.945",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598473,1709866262954,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.954",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598474,1709866262963,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.963",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598475,1709866262973,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.973",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598476,1709866262982,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:02.982",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598477,1709866262992,"fUST",-1111.38,0.00022739,2,"2024-03-08T02:51:02.992",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598478,1709866263001,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:03.001",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598479,1709866263012,"fUST",-1111.52739524,0.00022739,2,"2024-03-08T02:51:03.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598480,1709866263022,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:03.022",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598481,1709866263032,"fUST",-648.91,0.00022739,2,"2024-03-08T02:51:03.032",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598482,1709866263043,"fUST",-648.96880453,0.00022739,2,"2024-03-08T02:51:03.043",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598483,1709866263052,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.052",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598484,1709866263062,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.062",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598485,1709866263071,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.071",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598486,1709866263080,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.080",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598487,1709866263090,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.090",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598488,1709866263099,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.099",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598489,1709866263110,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.110",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598490,1709866263119,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.119",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598491,1709866263128,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.128",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598492,1709866263149,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.149",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598493,1709866263164,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.164",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598494,1709866263185,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.185",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598495,1709866263205,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.205",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598496,1709866263222,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.222",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598497,1709866263239,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.239",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598498,1709866263256,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.256",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598499,1709866263274,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.274",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598500,1709866263293,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.293",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598501,1709866263310,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598502,1709866263331,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.331",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598503,1709866263355,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.355",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598504,1709866263367,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.367",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598505,1709866263385,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.385",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598506,1709866263400,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.400",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598507,1709866263415,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.415",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598508,1709866263431,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.431",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598509,1709866263446,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.446",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598510,1709866263461,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.461",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598511,1709866263476,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.476",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598512,1709866263491,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.491",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598513,1709866263505,"fUST",-296.24130821,0.00022739,2,"2024-03-08T02:51:03.505",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598514,1709866263520,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.520",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598515,1709866263534,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:03.534",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598516,1709866263550,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.550",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598517,1709866263564,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:03.564",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598518,1709866263580,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.580",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598519,1709866263594,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:03.594",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598520,1709866263609,"fUST",-282.28205946,0.00022739,2,"2024-03-08T02:51:03.609",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598521,1709866263621,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.621",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598522,1709866263630,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598523,1709866263639,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:03.639",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598524,1709866263648,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.648",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598525,1709866263657,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.657",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598526,1709866263667,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.667",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598527,1709866263677,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:03.677",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598528,1709866263687,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.687",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598529,1709866263697,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.697",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598530,1709866263708,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.708",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598531,1709866263718,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:03.718",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598532,1709866263727,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.727",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598533,1709866263737,"fUST",-238.96728848,0.00022739,2,"2024-03-08T02:51:03.737",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598534,1709866263747,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.747",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598535,1709866263757,"fUST",-215.55695866,0.00022739,2,"2024-03-08T02:51:03.757",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598536,1709866263767,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:03.767",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598537,1709866263777,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.777",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598538,1709866263788,"fUST",-622.24789916,0.00022739,2,"2024-03-08T02:51:03.788",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598539,1709866263799,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.799",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598540,1709866263809,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:03.809",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598541,1709866263820,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:03.820",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598542,1709866263994,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:03.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598543,1709866264012,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.012",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598544,1709866264023,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.023",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598545,1709866264034,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598546,1709866264044,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.044",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598547,1709866264054,"fUST",-607.31991356,0.00022739,2,"2024-03-08T02:51:04.054",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598548,1709866264064,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.064",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598549,1709866264074,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.074",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598550,1709866264084,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.084",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598551,1709866264094,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.094",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598552,1709866264105,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.105",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598553,1709866264116,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.116",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598554,1709866264125,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.125",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598555,1709866264135,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.135",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598556,1709866264145,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.145",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598557,1709866264155,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.155",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598558,1709866264165,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.165",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598559,1709866264174,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.174",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598560,1709866264183,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.183",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598561,1709866264193,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.193",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598562,1709866264203,"fUST",-628.46,0.00022739,2,"2024-03-08T02:51:04.203",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598563,1709866264213,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.213",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598564,1709866264223,"fUST",-628.59805229,0.00022739,2,"2024-03-08T02:51:04.223",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598565,1709866264233,"fUST",-244.13244595,0.00022739,2,"2024-03-08T02:51:04.233",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598566,1709866264244,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.244",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598567,1709866264254,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.254",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598568,1709866264265,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.265",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598569,1709866264278,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.278",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598570,1709866264290,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.290",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598571,1709866264302,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.302",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598572,1709866264314,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.314",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598573,1709866264326,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.326",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598574,1709866264338,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.338",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598575,1709866264350,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.350",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598576,1709866264363,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.363",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598577,1709866264375,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.375",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598578,1709866264387,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.387",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598579,1709866264398,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.398",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598580,1709866264408,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598581,1709866264420,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.420",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598582,1709866264432,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.432",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598583,1709866264442,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.442",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598584,1709866264454,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.454",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598585,1709866264465,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.465",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598586,1709866264474,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.474",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598587,1709866264485,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.485",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598588,1709866264496,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.496",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598589,1709866264505,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.505",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598590,1709866264516,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.516",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598591,1709866264526,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.526",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598592,1709866264536,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.536",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598593,1709866264545,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.545",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598594,1709866264555,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.555",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598595,1709866264566,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598596,1709866264576,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.576",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598597,1709866264586,"fUST",-232.18135119,0.00022739,2,"2024-03-08T02:51:04.586",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598598,1709866264596,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.596",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598599,1709866264608,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598600,1709866264618,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.618",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598601,1709866264628,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.628",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598602,1709866264639,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:04.639",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598603,1709866264650,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.650",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598604,1709866264660,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:04.660",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598605,1709866264670,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.670",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598606,1709866264681,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.681",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598607,1709866264692,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.692",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598608,1709866264703,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:04.703",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598609,1709866264714,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598610,1709866264724,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598611,1709866264735,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:04.735",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598612,1709866264746,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.746",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598613,1709866264756,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.756",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598614,1709866264766,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.766",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598615,1709866264776,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:04.776",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598616,1709866264786,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.786",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598617,1709866264795,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.795",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598618,1709866264806,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598619,1709866264819,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:04.819",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598620,1709866264832,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.832",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598621,1709866264842,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.842",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598622,1709866264855,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.855",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598623,1709866264866,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:04.866",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598624,1709866264875,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.875",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598625,1709866264885,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.885",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598626,1709866264897,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:04.897",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598627,1709866264907,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.907",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598628,1709866264916,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.916",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598629,1709866264926,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.926",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598630,1709866264937,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.937",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598631,1709866264946,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.946",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598632,1709866264957,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:04.957",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598633,1709866264968,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.968",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598634,1709866264978,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:04.978",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598635,1709866264988,"fUST",-3592.19,0.00022739,2,"2024-03-08T02:51:04.988",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598636,1709866264998,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:04.998",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598637,1709866265008,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.008",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598638,1709866265019,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.019",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598639,1709866265028,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.028",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598640,1709866265037,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.037",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598641,1709866265047,"fUST",-3592.281261,0.00022739,2,"2024-03-08T02:51:05.047",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598642,1709866265057,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.057",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598643,1709866265068,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.068",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598644,1709866265079,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.079",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598645,1709866265090,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.090",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598646,1709866265100,"fUST",-515.37617738,0.00022739,2,"2024-03-08T02:51:05.100",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598647,1709866265112,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.112",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598648,1709866265121,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.121",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598649,1709866265131,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.131",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598650,1709866265141,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.141",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598651,1709866265151,"fUST",-357.94296995,0.00022739,2,"2024-03-08T02:51:05.151",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598652,1709866265160,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.160",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598653,1709866265170,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.170",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598654,1709866265179,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.179",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598655,1709866265189,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.189",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598656,1709866265198,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.198",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598657,1709866265208,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.208",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598658,1709866265218,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598659,1709866265228,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.228",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598660,1709866265237,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.237",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598661,1709866265247,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.247",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598662,1709866265257,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.257",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598663,1709866265267,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598664,1709866265276,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.276",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598665,1709866265286,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.286",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598666,1709866265295,"fUST",-4204.58,0.00022739,2,"2024-03-08T02:51:05.295",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598667,1709866265305,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.305",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598668,1709866265314,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.314",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598669,1709866265325,"fUST",-603.93,0.00022739,2,"2024-03-08T02:51:05.325",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598670,1709866265335,"fUST",-4204.73090654,0.00022739,2,"2024-03-08T02:51:05.335",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598671,1709866265346,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.346",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598672,1709866265355,"fUST",-604.03346713,0.00022739,2,"2024-03-08T02:51:05.355",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598673,1709866265365,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.365",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598674,1709866265375,"fUST",-152.20730543,0.00022739,2,"2024-03-08T02:51:05.375",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598675,1709866265385,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.385",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598676,1709866265395,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.395",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598677,1709866265405,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.405",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598678,1709866265415,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.415",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598679,1709866265425,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.425",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598680,1709866265434,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.434",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598681,1709866265444,"fUST",-510.96752452,0.00022739,2,"2024-03-08T02:51:05.444",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598682,1709866265454,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.454",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598683,1709866265464,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.464",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598684,1709866265473,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.473",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598685,1709866265482,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.482",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598686,1709866265492,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.492",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598687,1709866265501,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598688,1709866265510,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.510",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598689,1709866265520,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.520",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598690,1709866265529,"fUST",-501.39265545,0.00022739,2,"2024-03-08T02:51:05.529",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598691,1709866265539,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.539",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598692,1709866265548,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598693,1709866265558,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.558",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598694,1709866265568,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.568",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598695,1709866265578,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.578",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598696,1709866265588,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.588",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598697,1709866265598,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.598",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598698,1709866265608,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.608",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598699,1709866265618,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.618",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598700,1709866265627,"fUST",-485.1083641,0.00022739,2,"2024-03-08T02:51:05.627",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598701,1709866265637,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.637",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598702,1709866265646,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.646",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598703,1709866265656,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.656",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598704,1709866265666,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.666",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598705,1709866265676,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.676",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598706,1709866265685,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.685",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598707,1709866265694,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.694",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598708,1709866265704,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.704",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598709,1709866265714,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598710,1709866265723,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.723",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598711,1709866265732,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.732",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598712,1709866265742,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598713,1709866265751,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.751",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598714,1709866265761,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.761",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598715,1709866265771,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598716,1709866265781,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.781",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598717,1709866265791,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.791",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598718,1709866265800,"fUST",-419.83897324,0.00022739,2,"2024-03-08T02:51:05.800",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598719,1709866265811,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.811",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598720,1709866265820,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.820",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598721,1709866265830,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.830",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598722,1709866265839,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.839",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598723,1709866265848,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.848",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598724,1709866265859,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.859",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598725,1709866265869,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.869",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598726,1709866265879,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598727,1709866265888,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.888",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598728,1709866265898,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598729,1709866265907,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.907",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598730,1709866265917,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.917",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598731,1709866265927,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.927",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598732,1709866265936,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.936",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598733,1709866265947,"fUST",-240.22113172,0.00022739,2,"2024-03-08T02:51:05.947",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598734,1709866265956,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:05.956",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598735,1709866265966,"fUST",-3070.59,0.00022739,2,"2024-03-08T02:51:05.966",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598736,1709866265977,"fUST",-246.38332582,0.00022739,2,"2024-03-08T02:51:05.977",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598737,1709866265987,"fUST",-3070.76157779,0.00022739,2,"2024-03-08T02:51:05.987",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598738,1709866265996,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:05.996",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598739,1709866266006,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.006",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598740,1709866266016,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.016",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598741,1709866266029,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.029",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598742,1709866266039,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.039",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598743,1709866266050,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.050",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598744,1709866266061,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.061",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598745,1709866266072,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.072",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598746,1709866266083,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.083",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598747,1709866266093,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.093",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598748,1709866266105,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.105",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598749,1709866266115,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.115",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598750,1709866266125,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.125",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598751,1709866266135,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.135",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598752,1709866266145,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.145",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598753,1709866266155,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.155",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598754,1709866266165,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.165",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598755,1709866266177,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.177",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598756,1709866266188,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.188",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598757,1709866266197,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.197",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598758,1709866266207,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.207",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598759,1709866266217,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.217",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598760,1709866266227,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.227",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598761,1709866266237,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.237",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598762,1709866266247,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.247",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598763,1709866266257,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.257",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598764,1709866266267,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598765,1709866266277,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.277",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598766,1709866266378,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.378",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598767,1709866266389,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598768,1709866266399,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.399",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598769,1709866266409,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.409",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598770,1709866266420,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.420",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598771,1709866266430,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.430",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598772,1709866266441,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.441",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598773,1709866266451,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.451",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598774,1709866266461,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.461",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598775,1709866266471,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.471",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598776,1709866266481,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.481",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598777,1709866266491,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.491",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598778,1709866266501,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598779,1709866266511,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.511",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598780,1709866266522,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.522",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598781,1709866266533,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.533",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598782,1709866266543,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.543",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598783,1709866266555,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.555",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598784,1709866266566,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598785,1709866266579,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.579",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598786,1709866266591,"fUST",-19246.97,0.00022739,2,"2024-03-08T02:51:06.591",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598787,1709866266602,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.602",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598788,1709866266615,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.615",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598789,1709866266626,"fUST",-19246.98121137,0.00022739,2,"2024-03-08T02:51:06.626",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598790,1709866266637,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.637",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598791,1709866266648,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.648",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598792,1709866266659,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.659",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598793,1709866266670,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.670",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598794,1709866266680,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.680",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598795,1709866266692,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.692",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598796,1709866266702,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.702",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598797,1709866266712,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.712",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598798,1709866266723,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.723",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598799,1709866266733,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:06.733",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598800,1709866266744,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:06.744",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598801,1709866266754,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.754",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598802,1709866266765,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:06.765",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598803,1709866266775,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.775",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598804,1709866266785,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.785",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598805,1709866266796,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:06.796",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598806,1709866266806,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:06.806",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598807,1709866266817,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.817",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598808,1709866266827,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:06.827",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598809,1709866266837,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:06.837",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598810,1709866266847,"fUST",-1406.47,0.00022739,2,"2024-03-08T02:51:06.847",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598811,1709866266858,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:06.858",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598812,1709866266868,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:06.868",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598813,1709866266878,"fUST",-1406.67594522,0.00022739,2,"2024-03-08T02:51:06.878",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598814,1709866266888,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:06.888",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598815,1709866266898,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598816,1709866266909,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:06.909",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598817,1709866266918,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:06.918",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598818,1709866266928,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:06.928",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598819,1709866266938,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:06.938",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598820,1709866266949,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.949",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598821,1709866266959,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:06.959",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598822,1709866266969,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:06.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598823,1709866266979,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:06.979",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598824,1709866266990,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:06.990",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598825,1709866267000,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.000",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598826,1709866267010,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.010",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598827,1709866267020,"fUST",-605.79,0.00022739,2,"2024-03-08T02:51:07.020",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598828,1709866267030,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.030",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598829,1709866267041,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.041",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598830,1709866267051,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.051",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598831,1709866267062,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.062",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598832,1709866267072,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.072",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598833,1709866267082,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.082",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598834,1709866267094,"fUST",-605.87670922,0.00022739,2,"2024-03-08T02:51:07.094",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598835,1709866267105,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.105",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598836,1709866267126,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.126",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598837,1709866267146,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598838,1709866267159,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.159",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598839,1709866267185,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.185",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598840,1709866267204,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.204",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598841,1709866267221,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.221",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598842,1709866267233,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.233",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598843,1709866267247,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.247",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598844,1709866267285,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598845,1709866267305,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.305",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598846,1709866267326,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.326",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598847,1709866267344,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598848,1709866267368,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598849,1709866267389,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598850,1709866267400,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.400",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598851,1709866267426,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.426",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598852,1709866267439,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598853,1709866267477,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.477",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598854,1709866267493,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.493",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598855,1709866267508,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.508",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598856,1709866267518,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.518",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598857,1709866267528,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.528",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598858,1709866267538,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.538",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598859,1709866267548,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:07.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598860,1709866267557,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.557",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598861,1709866267567,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:07.567",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598862,1709866267577,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.577",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598863,1709866267587,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:07.587",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598864,1709866267597,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.597",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598865,1709866267607,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.607",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598866,1709866267617,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:07.617",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598867,1709866267628,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.628",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598868,1709866267639,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:07.639",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598869,1709866267649,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.649",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598870,1709866267660,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.660",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598871,1709866267670,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.670",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598872,1709866267680,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:07.680",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598873,1709866267690,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:07.690",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598874,1709866267700,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.700",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598875,1709866267711,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.711",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598876,1709866267721,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.721",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598877,1709866267731,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:07.731",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598878,1709866267742,"fUST",-442.84800489,0.00022739,2,"2024-03-08T02:51:07.742",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598879,1709866267753,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.753",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598880,1709866267763,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.763",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598881,1709866267773,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:07.773",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598882,1709866267784,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:07.784",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598883,1709866267794,"fUST",-151.0,0.00022739,2,"2024-03-08T02:51:07.794",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598884,1709866267804,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.804",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598885,1709866267814,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:07.814",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598886,1709866267824,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:07.824",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598887,1709866267835,"fUST",-249.353941,0.00022739,2,"2024-03-08T02:51:07.835",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598888,1709866267845,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.845",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598889,1709866267855,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.855",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598890,1709866267867,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:07.867",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598891,1709866267877,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:07.877",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598892,1709866267887,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:07.887",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598893,1709866267898,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598894,1709866267908,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:07.908",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598895,1709866267918,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:07.918",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598896,1709866267928,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:07.928",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598897,1709866267939,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:07.939",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598898,1709866267949,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.949",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598899,1709866267959,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:07.959",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598900,1709866267969,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:07.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598901,1709866267979,"fUST",-270.19662913,0.00022739,2,"2024-03-08T02:51:07.979",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598902,1709866267989,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:07.989",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598903,1709866267999,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:07.999",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598904,1709866268009,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:08.009",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598905,1709866268019,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:08.019",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598906,1709866268029,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:08.029",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598907,1709866268038,"fUST",-859.43,0.00022739,2,"2024-03-08T02:51:08.038",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598908,1709866268047,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:08.047",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598909,1709866268056,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:08.056",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598910,1709866268066,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:08.066",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598911,1709866268075,"fUST",-859.45374368,0.00022739,2,"2024-03-08T02:51:08.075",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598912,1709866268084,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:08.084",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598913,1709866268094,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:08.094",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598914,1709866268103,"fUST",-2061.08646509,0.00022739,2,"2024-03-08T02:51:08.103",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598915,1709866268721,"fUST",-815.33353491,0.00022739,2,"2024-03-08T02:51:08.721",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598916,1709866268731,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:08.731",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598917,1709866268741,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:08.741",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598918,1709866268750,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:08.750",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598919,1709866268760,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:08.760",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598920,1709866268770,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:08.770",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598921,1709866268779,"fUST",-235.04631786,0.00022739,2,"2024-03-08T02:51:08.779",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598922,1709866268887,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:08.887",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598923,1709866268902,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:08.902",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598924,1709866268912,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:08.912",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598925,1709866268921,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:08.921",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598926,1709866268930,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:08.930",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598927,1709866268939,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:08.939",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598928,1709866268949,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:08.949",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598929,1709866268958,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:08.958",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598930,1709866268968,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:08.968",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598931,1709866268977,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:08.977",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598932,1709866268987,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:08.987",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598933,1709866268996,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:08.996",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598934,1709866269006,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.006",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598935,1709866269015,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:09.015",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598936,1709866269024,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:09.024",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598937,1709866269034,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.034",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598938,1709866269044,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.044",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598939,1709866269053,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:09.053",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598940,1709866269062,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:09.062",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598941,1709866269072,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.072",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598942,1709866269082,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:09.082",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598943,1709866269092,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.092",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598944,1709866269102,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.102",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598945,1709866269113,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:09.113",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598946,1709866269123,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:09.123",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598947,1709866269133,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.133",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598948,1709866269143,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:09.143",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598949,1709866269153,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.153",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598950,1709866269162,"fUST",-2876.42,0.00022739,2,"2024-03-08T02:51:09.162",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598951,1709866269172,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.172",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598952,1709866269182,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.182",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598953,1709866269192,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:09.192",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598954,1709866269202,"fUST",-2876.60033529,0.00022739,2,"2024-03-08T02:51:09.202",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598955,1709866269211,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.211",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598956,1709866269221,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.221",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598957,1709866269230,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.230",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598958,1709866269239,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:09.239",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598959,1709866269248,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.248",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598960,1709866269258,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.258",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598961,1709866269267,"fUST",-423.61688521,0.00022739,2,"2024-03-08T02:51:09.267",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598962,1709866269276,"fUST",-1255.34,0.00022739,2,"2024-03-08T02:51:09.276",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598963,1709866269285,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.285",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598964,1709866269294,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598965,1709866269303,"fUST",-1255.44946106,0.00022739,2,"2024-03-08T02:51:09.303",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598966,1709866269313,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.313",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598967,1709866269322,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.322",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598968,1709866269335,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.335",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598969,1709866269345,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.345",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598970,1709866269354,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.354",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598971,1709866269367,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.367",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598972,1709866269376,"fUST",-500.92765364,0.00022739,2,"2024-03-08T02:51:09.376",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598973,1709866269385,"fUST",-639.15,0.00022739,2,"2024-03-08T02:51:09.385",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598974,1709866269394,"fUST",-639.1822038,0.00022739,2,"2024-03-08T02:51:09.394",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598975,1709866269404,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.404",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598976,1709866269414,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.414",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598977,1709866269423,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.423",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598978,1709866269432,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.432",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598979,1709866269442,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.442",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598980,1709866269452,"fUST",-151.351068,0.00022739,2,"2024-03-08T02:51:09.452",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598981,1709866269462,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.462",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598982,1709866269471,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.471",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598983,1709866269481,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.481",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598984,1709866269491,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.491",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598985,1709866269501,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.501",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598986,1709866269510,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.510",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598987,1709866269520,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.520",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598988,1709866269529,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.529",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598989,1709866269539,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.539",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598990,1709866269549,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.549",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598991,1709866269559,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.559",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598992,1709866269568,"fUST",-513.43801904,0.00022739,2,"2024-03-08T02:51:09.568",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598993,1709866269579,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.579",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598994,1709866269589,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.589",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598995,1709866269599,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.599",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598996,1709866269610,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.610",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598997,1709866269620,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.620",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598998,1709866269630,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317598999,1709866269641,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.641",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599000,1709866269652,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.652",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599001,1709866269662,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.662",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599002,1709866269672,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.672",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599003,1709866269683,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.683",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599004,1709866269692,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.692",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599005,1709866269702,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.702",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599006,1709866269714,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599007,1709866269724,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599008,1709866269734,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.734",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599009,1709866269745,"fUST",-547.58957131,0.00022739,2,"2024-03-08T02:51:09.745",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599010,1709866269755,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.755",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599011,1709866269770,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.770",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599012,1709866269781,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.781",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599013,1709866269791,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.791",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599014,1709866269801,"fUST",-313.0382082,0.00022739,2,"2024-03-08T02:51:09.801",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599015,1709866269810,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599016,1709866269820,"fUST",-338.47947185,0.00022739,2,"2024-03-08T02:51:09.820",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599017,1709866269839,"fUST",-267.02601248,0.00022739,2,"2024-03-08T02:51:09.839",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599018,1709866269849,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.849",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599019,1709866269881,"fUST",-515.06248666,0.00022739,2,"2024-03-08T02:51:09.881",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599020,1709866269900,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.900",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599021,1709866269926,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.926",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599022,1709866269944,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.944",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599023,1709866269959,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.959",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599024,1709866269969,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.969",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599025,1709866269994,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:09.994",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599026,1709866270005,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.005",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599027,1709866270017,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.017",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599028,1709866270027,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.027",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599029,1709866270037,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.037",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599030,1709866270047,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.047",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599031,1709866270058,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.058",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599032,1709866270068,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.068",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599033,1709866270078,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.078",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599034,1709866270087,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.087",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599035,1709866270097,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.097",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599036,1709866270108,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.108",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599037,1709866270117,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.117",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599038,1709866270127,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.127",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599039,1709866270136,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.136",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599040,1709866270146,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.146",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599041,1709866270155,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.155",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599042,1709866270180,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.180",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599043,1709866270213,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.213",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599044,1709866270230,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.230",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599045,1709866270243,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.243",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599046,1709866270260,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.260",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599047,1709866270274,"fUST",-245.22277571,0.00022739,2,"2024-03-08T02:51:10.274",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599048,1709866270284,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.284",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599049,1709866270294,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599050,1709866270304,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.304",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599051,1709866270322,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.322",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599052,1709866270341,"fUST",-401.70020613,0.00022739,2,"2024-03-08T02:51:10.341",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599053,1709866270350,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.350",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599054,1709866270361,"fUST",-472.65855626,0.00022739,2,"2024-03-08T02:51:10.361",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599055,1709866270371,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.371",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599056,1709866270384,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.384",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599057,1709866270394,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.394",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599058,1709866270403,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.403",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599059,1709866270413,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.413",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599060,1709866270422,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.422",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599061,1709866270431,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.431",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599062,1709866270441,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.441",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599063,1709866270451,"fUST",-175.45545373,0.00022739,2,"2024-03-08T02:51:10.451",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599064,1709866270460,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.460",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599065,1709866270469,"fUST",-351.97585446,0.00022739,2,"2024-03-08T02:51:10.469",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599066,1709866270479,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.479",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599067,1709866270488,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.488",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599068,1709866270497,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.497",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599069,1709866270506,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.506",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599070,1709866270516,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.516",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599071,1709866270526,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.526",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599072,1709866270536,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.536",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599073,1709866270547,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.547",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599074,1709866270556,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.556",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599075,1709866270566,"fUST",-363.46911168,0.00022739,2,"2024-03-08T02:51:10.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599076,1709866270576,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.576",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599077,1709866270585,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.585",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599078,1709866270595,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.595",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599079,1709866270604,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.604",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599080,1709866270630,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.630",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599081,1709866270665,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.665",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599082,1709866270684,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.684",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599083,1709866270702,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.702",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599084,1709866270717,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.717",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599085,1709866270730,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.730",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599086,1709866270748,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.748",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599087,1709866270762,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.762",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599088,1709866270776,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.776",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599089,1709866270787,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.787",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599090,1709866270797,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.797",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599091,1709866270829,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.829",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599092,1709866270847,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.847",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599093,1709866270863,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599094,1709866270879,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599095,1709866270914,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.914",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599096,1709866270930,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.930",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599097,1709866270945,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.945",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599098,1709866270959,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:10.959",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599099,1709866270977,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:10.977",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599100,1709866270993,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:10.993",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599101,1709866271003,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:11.003",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599102,1709866271014,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.014",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599103,1709866271025,"fUST",-289.1564883,0.00022739,2,"2024-03-08T02:51:11.025",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599104,1709866271036,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.036",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599105,1709866271048,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:11.048",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599106,1709866271058,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.058",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599107,1709866271069,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.069",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599108,1709866271081,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:11.081",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599109,1709866271091,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.091",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599110,1709866271102,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.102",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599111,1709866271115,"fUST",-250.05088579,0.00022739,2,"2024-03-08T02:51:11.115",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599112,1709866271128,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:11.128",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599113,1709866271138,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.138",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599114,1709866271150,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.150",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599115,1709866271161,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:11.161",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599116,1709866271173,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:11.173",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599117,1709866271184,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.184",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599118,1709866271195,"fUST",-442.91982761,0.00022739,2,"2024-03-08T02:51:11.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599119,1709866271206,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:11.206",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599120,1709866271218,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.218",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599121,1709866271230,"fUST",-594.02342807,0.00022739,2,"2024-03-08T02:51:11.230",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599122,1709866271241,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.241",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599123,1709866271252,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.252",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599124,1709866271263,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:11.263",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599125,1709866271273,"fUST",-188.33221354,0.00022739,2,"2024-03-08T02:51:11.273",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599126,1709866271284,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.284",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599127,1709866271294,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.294",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599128,1709866271304,"fUST",-2224.3,0.00022739,2,"2024-03-08T02:51:11.304",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599129,1709866271314,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.314",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599130,1709866271325,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.325",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599131,1709866271337,"fUST",-2224.37583577,0.00022739,2,"2024-03-08T02:51:11.337",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599132,1709866271347,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.347",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599133,1709866271357,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.357",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599134,1709866271368,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.368",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599135,1709866271381,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.381",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599136,1709866271391,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.391",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599137,1709866271401,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.401",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599138,1709866271411,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.411",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599139,1709866271421,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.421",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599140,1709866271430,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.430",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599141,1709866271440,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.440",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599142,1709866271450,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.450",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599143,1709866271460,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.460",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599144,1709866271470,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.470",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599145,1709866271480,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.480",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599146,1709866271489,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.489",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599147,1709866271499,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.499",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599148,1709866271509,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.509",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599149,1709866271519,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.519",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599150,1709866271528,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.528",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599151,1709866271538,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.538",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599152,1709866271548,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.548",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599153,1709866271557,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.557",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599154,1709866271566,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.566",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599155,1709866271575,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.575",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599156,1709866271584,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.584",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599157,1709866271594,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.594",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599158,1709866271604,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.604",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599159,1709866271616,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.616",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599160,1709866271625,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.625",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599161,1709866271635,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.635",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599162,1709866271644,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.644",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599163,1709866271654,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.654",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599164,1709866271664,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.664",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599165,1709866271673,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.673",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599166,1709866271683,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.683",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599167,1709866271692,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.692",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599168,1709866271701,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.701",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599169,1709866271711,"fUST",-2207.53,0.00022739,2,"2024-03-08T02:51:11.711",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599170,1709866271721,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.721",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599171,1709866271731,"fUST",-569.03043624,0.00022739,2,"2024-03-08T02:51:11.731",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599172,1709866271741,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.741",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599173,1709866271751,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.751",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599174,1709866271761,"fUST",-2207.69413196,0.00022739,2,"2024-03-08T02:51:11.761",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599175,1709866271771,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.771",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599176,1709866271781,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.781",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599177,1709866271791,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.791",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599178,1709866271801,"fUST",-163.36577535,0.00022739,2,"2024-03-08T02:51:11.801",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599179,1709866271810,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.810",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599180,1709866271820,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.820",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599181,1709866271831,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.831",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599182,1709866271840,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.840",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599183,1709866271849,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.849",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599184,1709866271859,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.859",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599185,1709866271869,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.869",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599186,1709866271879,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.879",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599187,1709866271889,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.889",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599188,1709866271898,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.898",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599189,1709866271909,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:11.909",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599190,1709866271918,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:11.918",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599191,1709866272027,"fUST",-321.15813494,0.00022739,2,"2024-03-08T02:51:12.027",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599192,1709866272037,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.037",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599193,1709866272047,"fUST",-598.95792449,0.00022739,2,"2024-03-08T02:51:12.047",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599194,1709866272057,"fUST",-29476.61,0.00022739,2,"2024-03-08T02:51:12.057",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599195,1709866272067,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.067",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599196,1709866272076,"fUST",-29476.83439712,0.00022739,2,"2024-03-08T02:51:12.076",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599197,1709866272086,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.086",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599198,1709866272096,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.096",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599199,1709866272106,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.106",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599200,1709866272116,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.116",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599201,1709866272126,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.126",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599202,1709866272135,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.135",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599203,1709866272145,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.145",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599204,1709866272154,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.154",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599205,1709866272163,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.163",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599206,1709866272173,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.173",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599207,1709866272183,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.183",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599208,1709866272195,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.195",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599209,1709866272205,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.205",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599210,1709866272215,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.215",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599211,1709866272225,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.225",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599212,1709866272234,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.234",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599213,1709866272243,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.243",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599214,1709866272253,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.253",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599215,1709866272263,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.263",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599216,1709866272273,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.273",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599217,1709866272283,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.283",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599218,1709866272293,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.293",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599219,1709866272303,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.303",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599220,1709866272313,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.313",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599221,1709866272323,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.323",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599222,1709866272334,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.334",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599223,1709866272344,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.344",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599224,1709866272355,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.355",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599225,1709866272366,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.366",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599226,1709866272378,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.378",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599227,1709866272388,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.388",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599228,1709866272398,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.398",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599229,1709866272408,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.408",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599230,1709866272418,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.418",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599231,1709866272428,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.428",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599232,1709866272439,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.439",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599233,1709866272448,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.448",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599234,1709866272458,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.458",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599235,1709866272468,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.468",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599236,1709866272479,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.479",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599237,1709866272488,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.488",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599238,1709866272498,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.498",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599239,1709866272508,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.508",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599240,1709866272517,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.517",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599241,1709866272527,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.527",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599242,1709866272537,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.537",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599243,1709866272546,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.546",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599244,1709866272556,"fUST",-5021.66,0.00022739,2,"2024-03-08T02:51:12.556",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599245,1709866272565,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.565",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599246,1709866272574,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.574",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599247,1709866272583,"fUST",-5021.83171913,0.00022739,2,"2024-03-08T02:51:12.583",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599248,1709866272593,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.593",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599249,1709866272603,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.603",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599250,1709866272614,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:12.614",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599251,1709866272623,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:12.623",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599252,1709866272633,"fUST",-1500.0,0.0002277,2,"2024-03-08T02:51:12.633",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599253,1709866272643,"fUST",-464.6817169,0.00022788,2,"2024-03-08T02:51:12.643",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599254,1709866272653,"fUST",-173.52457612,0.000228,6,"2024-03-08T02:51:12.653",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599255,1709866272663,"fUST",-581.0,0.000228,2,"2024-03-08T02:51:12.663",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599256,1709866272673,"fUST",-1500.0,0.00022803,2,"2024-03-08T02:51:12.673",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599257,1709866272683,"fUST",-1500.0,0.00022835,2,"2024-03-08T02:51:12.683",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599258,1709866272692,"fUST",-1721.99561289,0.00022859,2,"2024-03-08T02:51:12.692",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599259,1709866272703,"fUST",-1500.0,0.00022867,2,"2024-03-08T02:51:12.703",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599260,1709866272714,"fUST",-205.788,0.00022883,2,"2024-03-08T02:51:12.714",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599261,1709866272724,"fUST",-831.38127,0.00022883,2,"2024-03-08T02:51:12.724",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599262,1709866272734,"fUST",-619.008769,0.00022883,2,"2024-03-08T02:51:12.734",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599263,1709866272744,"fUST",-1500.0,0.000229,2,"2024-03-08T02:51:12.744",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599264,1709866272754,"fUST",-1500.0,0.00022932,2,"2024-03-08T02:51:12.754",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599265,1709866272763,"fUST",-1500.0,0.00022965,2,"2024-03-08T02:51:12.763",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599266,1709866272773,"fUST",-21122.87110433,0.00022974,2,"2024-03-08T02:51:12.773",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599267,1709866272783,"fUST",-50000.0,0.00022986,3,"2024-03-08T02:51:12.783",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599268,1709866272792,"fUST",-676.25071322,0.00022986,2,"2024-03-08T02:51:12.792",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599269,1709866272802,"fUST",-1000.0,0.00022986,7,"2024-03-08T02:51:12.802",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599270,1709866272812,"fUST",-1000.0,0.00022986,7,"2024-03-08T02:51:12.812",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599271,1709866272822,"fUST",-6186.70795788,0.00022986,2,"2024-03-08T02:51:12.822",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599272,1709866272832,"fUST",-1000.0,0.00022986,7,"2024-03-08T02:51:12.832",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599273,1709866272842,"fUST",-1694.22092468,0.00022986,2,"2024-03-08T02:51:12.842",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599274,1709866272852,"fUST",-876.11946189,0.00022986,2,"2024-03-08T02:51:12.852",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599275,1709866272863,"fUST",-248.726398,0.00022986,2,"2024-03-08T02:51:12.863",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599276,1709866272873,"fUST",-248.726398,0.00022986,2,"2024-03-08T02:51:12.873",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599277,1709866272883,"fUST",-259.80485248,0.00022986,2,"2024-03-08T02:51:12.883",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599278,1709866272893,"fUST",-387.73963063,0.00022986,2,"2024-03-08T02:51:12.893",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599279,1709866272904,"fUST",-329.93189413,0.00022986,2,"2024-03-08T02:51:12.904",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599280,1709866272914,"fUST",-697.08758206,0.00022986,2,"2024-03-08T02:51:12.914",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599281,1709866272923,"fUST",-15040.56892083,0.00022986,2,"2024-03-08T02:51:12.923",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599282,1709866272933,"fUST",-1500.0,0.00022997,2,"2024-03-08T02:51:12.933",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599283,1709866272943,"fUST",-286.91104301,0.00022999,2,"2024-03-08T02:51:12.943",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599284,1709866272953,"fUST",-155.12565178,0.00022999,2,"2024-03-08T02:51:12.953",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599285,1709866272962,"fUST",-231.82010971,0.00022999,2,"2024-03-08T02:51:12.962",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599286,1709866272973,"fUST",-1296240.90447688,0.00023,6,"2024-03-08T02:51:12.973",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599287,1709866273186,"fUST",-2080.56,0.000227,2,"2024-03-08T02:51:13.186",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599288,1709866273196,"fUST",-228.00554845,0.00022739,2,"2024-03-08T02:51:13.196",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599289,1709866273223,"fUST",-2080.56,0.00022473,2,"2024-03-08T02:51:13.223",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599290,1709866273232,"fUST",-234.15099078,0.00022739,2,"2024-03-08T02:51:13.232",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599291,1709866273243,"fUST",-663.84346077,0.00022739,2,"2024-03-08T02:51:13.243",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599292,1709866273253,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:13.253",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599293,1709866273263,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:13.263",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599294,1709866273273,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:13.273",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599295,1709866273282,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:13.282",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599296,1709866273291,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:13.291",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599297,1709866273300,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:13.300",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599298,1709866273310,"fUST",-1126.0,0.00022739,2,"2024-03-08T02:51:13.310",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599299,1709866273319,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:13.319",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599300,1709866273329,"fUST",-1126.23265465,0.00022739,2,"2024-03-08T02:51:13.329",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599301,1709866273339,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:13.339",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599302,1709866273348,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:13.348",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599303,1709866273359,"fUST",-500.0,0.00022739,2,"2024-03-08T02:51:13.359",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599304,1709866273369,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:13.369",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599305,1709866273380,"fUST",-522.61,0.00022739,2,"2024-03-08T02:51:13.380",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599306,1709866273389,"fUST",-522.65968428,0.00022739,2,"2024-03-08T02:51:13.389",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599307,1709866273398,"fUST",-205667.6930336,0.00023,6,"2024-03-08T02:51:13.398",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599310,1709866461970,"fUST",308.31180506,0.000176,2,"2024-03-08T02:54:21.970",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599311,1709866532588,"fUST",2070.56643506,0.000176,2,"2024-03-08T02:55:32.588",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599312,1709866548582,"fUST",2070.56643506,0.000176,2,"2024-03-08T02:55:48.582",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599313,1709866566581,"fUST",2070.56643506,0.000176,2,"2024-03-08T02:56:06.581",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599314,1709866582580,"fUST",2070.56643506,0.000176,2,"2024-03-08T02:56:22.580",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599315,1709866600576,"fUST",2070.56643506,0.000176,2,"2024-03-08T02:56:40.576",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599316,1709866622581,"fUST",1386.1678247,0.000176,2,"2024-03-08T02:57:02.581",0.00024819999999999996,24.81,0.54060752173457,230716803.21848553]
[317599320,1709867198249,"fUST",398.80562938,0.000189,2,"2024-03-08T03:06:38.249",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599321,1709867207224,"fUST",331.16400837,0.00019862,2,"2024-03-08T03:06:47.224",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599322,1709867215823,"fUST",155.12409928,0.00019861,2,"2024-03-08T03:06:55.823",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599323,1709867224519,"fUST",155.12409928,0.00019861,2,"2024-03-08T03:07:04.519",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599455,1709867232525,"fUST",155.12409928,0.00019861,2,"2024-03-08T03:07:12.525",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599456,1709867241313,"fUST",155.12409928,0.00019861,2,"2024-03-08T03:07:21.313",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599457,1709867250022,"fUST",155.12409928,0.00019861,2,"2024-03-08T03:07:30.022",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599458,1709867258160,"fUST",155.12409928,0.00019861,2,"2024-03-08T03:07:38.160",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599459,1709867266633,"fUST",331.16400837,0.0001986,2,"2024-03-08T03:07:46.633",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599460,1709867275603,"fUST",155.12409928,0.00019859,2,"2024-03-08T03:07:55.603",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599461,1709867283698,"fUST",155.12409928,0.00019859,2,"2024-03-08T03:08:03.698",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599462,1709867292578,"fUST",155.12409928,0.00019859,2,"2024-03-08T03:08:12.578",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599463,1709867300867,"fUST",155.12409928,0.00019859,2,"2024-03-08T03:08:20.867",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599464,1709867308955,"fUST",155.12409928,0.00019859,2,"2024-03-08T03:08:28.955",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599465,1709867317029,"fUST",155.12409928,0.00019859,2,"2024-03-08T03:08:37.029",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599466,1709867325244,"fUST",155.13807288,0.00019857,2,"2024-03-08T03:08:45.244",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599467,1709867334182,"fUST",155.13807288,0.00019857,2,"2024-03-08T03:08:54.182",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599468,1709867342532,"fUST",155.13807288,0.00019857,2,"2024-03-08T03:09:02.532",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599469,1709867351221,"fUST",155.13807288,0.00019857,2,"2024-03-08T03:09:11.221",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599470,1709867359442,"fUST",155.13807288,0.00019857,2,"2024-03-08T03:09:19.442",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599471,1709867367510,"fUST",155.13807288,0.00019857,2,"2024-03-08T03:09:27.510",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599472,1709867376156,"fUST",331.16400837,0.00019856,2,"2024-03-08T03:09:36.156",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599473,1709867384496,"fUST",331.16400837,0.00019856,2,"2024-03-08T03:09:44.496",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599474,1709867393157,"fUST",155.13807288,0.00019855,2,"2024-03-08T03:09:53.157",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599475,1709867401617,"fUST",155.13807288,0.00019855,2,"2024-03-08T03:10:01.617",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599486,1709867410547,"fUST",155.13807288,0.00019855,2,"2024-03-08T03:10:10.547",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599487,1709867419747,"fUST",331.16400837,0.00019856,2,"2024-03-08T03:10:19.747",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599488,1709867428638,"fUST",331.16400837,0.00019856,2,"2024-03-08T03:10:28.638",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599534,1709867438570,"fUST",-390.09067894,0.0002178,2,"2024-03-08T03:10:38.570",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599536,1709867438580,"fUST",-213.03832202,0.00021999,2,"2024-03-08T03:10:38.580",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599538,1709867438592,"fUST",-118.12568635,0.00021999,2,"2024-03-08T03:10:38.592",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599540,1709867438601,"fUST",-160.09067894,0.00022,2,"2024-03-08T03:10:38.601",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599542,1709867438612,"fUST",-230.0,0.00022,2,"2024-03-08T03:10:38.612",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599544,1709867438623,"fUST",-500.3504924,0.00022,3,"2024-03-08T03:10:38.623",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599546,1709867438632,"fUST",-875.47035113,0.00022191,2,"2024-03-08T03:10:38.632",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599548,1709867438641,"fUST",-230.0,0.00022192,2,"2024-03-08T03:10:38.641",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599550,1709867438650,"fUST",-2241.07228849,0.000225,2,"2024-03-08T03:10:38.650",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599552,1709867438660,"fUST",-7284.47711624,0.00022538,3,"2024-03-08T03:10:38.660",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599554,1709867438669,"fUST",-1583.98581615,0.00022539,2,"2024-03-08T03:10:38.669",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599556,1709867438678,"fUST",-629.05992051,0.00022539,3,"2024-03-08T03:10:38.678",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599558,1709867438692,"fUST",-2178.83047907,0.00022539,3,"2024-03-08T03:10:38.692",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599699,1709867440024,"fUST",-38.37675416,0.00022539,3,"2024-03-08T03:10:40.024",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599701,1709867440034,"fUST",-153.0,0.00022603,2,"2024-03-08T03:10:40.034",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599703,1709867440044,"fUST",-306.2467424,0.00022603,2,"2024-03-08T03:10:40.044",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599705,1709867440053,"fUST",-153.0,0.00022603,2,"2024-03-08T03:10:40.053",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599707,1709867440062,"fUST",-153.0,0.00022603,2,"2024-03-08T03:10:40.062",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599708,1709867440073,"fUST",-153.0,0.00022603,2,"2024-03-08T03:10:40.073",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599710,1709867440083,"fUST",-153.0,0.00022603,2,"2024-03-08T03:10:40.083",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599712,1709867440094,"fUST",-153.0,0.00022603,2,"2024-03-08T03:10:40.094",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599714,1709867440103,"fUST",-2000.0,0.0002265,2,"2024-03-08T03:10:40.103",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599716,1709867440113,"fUST",-5135.68142734,0.000227,2,"2024-03-08T03:10:40.113",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599719,1709867440124,"fUST",-2080.56085489,0.000227,2,"2024-03-08T03:10:40.124",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599981,1709867443682,"fUST",-1182.05771777,0.000227,2,"2024-03-08T03:10:43.682",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599982,1709867443693,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.693",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599983,1709867443704,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.704",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599984,1709867443715,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.715",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599985,1709867443725,"fUST",-586.90104418,0.00022739,2,"2024-03-08T03:10:43.725",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599986,1709867443735,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.735",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599988,1709867443744,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.744",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599989,1709867443754,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.754",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599990,1709867443763,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.763",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599991,1709867443772,"fUST",-561.4,0.00022739,2,"2024-03-08T03:10:43.772",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599992,1709867443781,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.781",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599993,1709867443790,"fUST",-299.65,0.00022739,2,"2024-03-08T03:10:43.790",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599994,1709867443800,"fUST",-561.37,0.00022739,2,"2024-03-08T03:10:43.800",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599995,1709867443810,"fUST",-320.72732377,0.00022739,2,"2024-03-08T03:10:43.810",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599996,1709867443819,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.819",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599997,1709867443828,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.828",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599998,1709867443837,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.837",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317599999,1709867443846,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.846",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600000,1709867443856,"fUST",-174.54,0.00022739,2,"2024-03-08T03:10:43.856",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600001,1709867443864,"fUST",-430.53351416,0.00022739,2,"2024-03-08T03:10:43.864",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600002,1709867443888,"fUST",-69.46648584,0.00022739,2,"2024-03-08T03:10:43.888",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600003,1709867443897,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.897",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600004,1709867443905,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.905",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600005,1709867443915,"fUST",-153.87,0.00022739,2,"2024-03-08T03:10:43.915",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600006,1709867443924,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.924",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600007,1709867443933,"fUST",-205.0554429,0.00022739,2,"2024-03-08T03:10:43.933",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600008,1709867443942,"fUST",-228.73163797,0.00022739,2,"2024-03-08T03:10:43.942",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600009,1709867443951,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.951",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600010,1709867443961,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.961",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600011,1709867443970,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.970",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600012,1709867443980,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.980",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600013,1709867443989,"fUST",-516.11,0.00022739,2,"2024-03-08T03:10:43.989",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600014,1709867443998,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:43.998",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600015,1709867444007,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:44.007",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600016,1709867444016,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:44.016",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600017,1709867444024,"fUST",-492.90875545,0.00022739,2,"2024-03-08T03:10:44.024",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600048,1709867446701,"fUST",-1182.05771777,0.00022473,2,"2024-03-08T03:10:46.701",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600049,1709867446712,"fUST",-7.09124455,0.00022739,2,"2024-03-08T03:10:46.712",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600050,1709867446721,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.721",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600051,1709867446730,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.730",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600052,1709867446740,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.740",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600054,1709867446750,"fUST",-500.70335565,0.00022739,2,"2024-03-08T03:10:46.750",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600056,1709867446759,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.759",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600058,1709867446769,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.769",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600060,1709867446779,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.779",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600061,1709867446788,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.788",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600063,1709867446797,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.797",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600065,1709867446807,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.807",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600066,1709867446816,"fUST",-336.13532169,0.00022739,2,"2024-03-08T03:10:46.816",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600067,1709867446825,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.825",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600069,1709867446835,"fUST",-335.57439486,0.00022739,2,"2024-03-08T03:10:46.835",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600071,1709867446847,"fUST",-164.42560514,0.00022739,2,"2024-03-08T03:10:46.847",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600073,1709867446856,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.856",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600075,1709867446866,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.866",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600076,1709867446875,"fUST",-155.0,0.00022739,2,"2024-03-08T03:10:46.875",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600077,1709867446885,"fUST",-398.16867078,0.00022739,2,"2024-03-08T03:10:46.885",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600078,1709867446894,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.894",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600079,1709867446903,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.903",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600080,1709867446912,"fUST",-500.0,0.00022739,2,"2024-03-08T03:10:46.912",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600081,1709867446922,"fUST",-1000.0,0.0002275,2,"2024-03-08T03:10:46.922",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600082,1709867446931,"fUST",-581.0,0.000229,2,"2024-03-08T03:10:46.931",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600083,1709867446941,"fUST",-500.0,0.00022985,2,"2024-03-08T03:10:46.941",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600084,1709867446951,"fUST",-500.0,0.00022985,2,"2024-03-08T03:10:46.951",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600085,1709867446960,"fUST",-500.0,0.00022985,2,"2024-03-08T03:10:46.960",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600086,1709867446969,"fUST",-500.0,0.00022985,2,"2024-03-08T03:10:46.969",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600087,1709867446979,"fUST",-649.7,0.00022985,2,"2024-03-08T03:10:46.979",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600088,1709867446988,"fUST",-358.62,0.00022985,2,"2024-03-08T03:10:46.988",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600089,1709867446997,"fUST",-500.0,0.00022985,2,"2024-03-08T03:10:46.997",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600090,1709867447006,"fUST",-500.0,0.00022985,2,"2024-03-08T03:10:47.006",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600091,1709867447016,"fUST",-500.0,0.00022985,2,"2024-03-08T03:10:47.016",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600092,1709867447025,"fUST",-500.0,0.00022985,2,"2024-03-08T03:10:47.025",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600093,1709867447034,"fUST",-500.0,0.00022985,2,"2024-03-08T03:10:47.034",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600094,1709867447043,"fUST",-15720.77896145,0.00022986,2,"2024-03-08T03:10:47.043",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600095,1709867447052,"fUST",-3116.70873357,0.00022986,2,"2024-03-08T03:10:47.052",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600096,1709867447061,"fUST",-1000.0,0.00022986,7,"2024-03-08T03:10:47.061",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600097,1709867447070,"fUST",-680.83543668,0.00022986,2,"2024-03-08T03:10:47.070",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600098,1709867447079,"fUST",-1000.0,0.00022986,7,"2024-03-08T03:10:47.079",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600099,1709867447089,"fUST",-1000.0,0.00022986,7,"2024-03-08T03:10:47.089",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600100,1709867447098,"fUST",-1000.0,0.00022986,7,"2024-03-08T03:10:47.098",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600101,1709867447107,"fUST",-397.25034278,0.00022986,2,"2024-03-08T03:10:47.107",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600102,1709867447116,"fUST",-1000.0,0.00022986,7,"2024-03-08T03:10:47.116",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600103,1709867447126,"fUST",-410.44801293,0.00022986,2,"2024-03-08T03:10:47.126",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600104,1709867447136,"fUST",-346.54395592,0.00022998,2,"2024-03-08T03:10:47.136",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600105,1709867447149,"fUST",-270.72085741,0.00022998,2,"2024-03-08T03:10:47.149",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600106,1709867447158,"fUST",-155.13962566,0.00022999,2,"2024-03-08T03:10:47.158",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600107,1709867447167,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.167",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600108,1709867447177,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.177",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600109,1709867447186,"fUST",-257.97243027,0.00022999,2,"2024-03-08T03:10:47.186",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600110,1709867447195,"fUST",-246.66823751,0.00022999,2,"2024-03-08T03:10:47.195",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600111,1709867447205,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.205",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600112,1709867447214,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.214",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600113,1709867447224,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.224",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600114,1709867447234,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.234",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600115,1709867447243,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.243",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600116,1709867447252,"fUST",-374.97070802,0.00022999,2,"2024-03-08T03:10:47.252",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600117,1709867447262,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.262",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600118,1709867447272,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.272",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600119,1709867447281,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.281",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600120,1709867447291,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.291",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600121,1709867447300,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.300",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600122,1709867447310,"fUST",-490.66,0.00022999,2,"2024-03-08T03:10:47.310",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600123,1709867447319,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.319",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600124,1709867447329,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.329",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600125,1709867447338,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.338",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600126,1709867447348,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.348",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600127,1709867447357,"fUST",-490.06361174,0.00022999,2,"2024-03-08T03:10:47.357",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600128,1709867447366,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.366",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600129,1709867447375,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.375",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600130,1709867447386,"fUST",-254.78,0.00022999,2,"2024-03-08T03:10:47.386",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600131,1709867447396,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.396",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600132,1709867447406,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.406",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600133,1709867447415,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.415",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600134,1709867447425,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.425",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600135,1709867447435,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.435",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600136,1709867447445,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.445",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600137,1709867447454,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.454",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600138,1709867447463,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.463",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600139,1709867447472,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.472",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600140,1709867447481,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.481",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600141,1709867447490,"fUST",-346.67095782,0.00022999,2,"2024-03-08T03:10:47.490",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600142,1709867447500,"fUST",-214.43768828,0.00022999,2,"2024-03-08T03:10:47.500",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600143,1709867447509,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.509",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600144,1709867447520,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.520",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600145,1709867447531,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.531",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600146,1709867447541,"fUST",-550.47171022,0.00022999,2,"2024-03-08T03:10:47.541",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600147,1709867447550,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.550",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600148,1709867447560,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.560",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600149,1709867447571,"fUST",-608.15315817,0.00022999,2,"2024-03-08T03:10:47.571",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600150,1709867447582,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.582",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600151,1709867447593,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.593",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600152,1709867447603,"fUST",-624.23314763,0.00022999,2,"2024-03-08T03:10:47.603",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600153,1709867447614,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.614",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600154,1709867447624,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.624",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600155,1709867447635,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.635",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600156,1709867447647,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.647",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600157,1709867447657,"fUST",-500.0,0.00022999,2,"2024-03-08T03:10:47.657",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600158,1709867447667,"fUST",-1983.75091465,0.00023,6,"2024-03-08T03:10:47.667",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600184,1709868197656,"fUST",331.16400837,0.00019848,2,"2024-03-08T03:23:17.656",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600186,1709868206465,"fUST",155.13807288,0.00019847,2,"2024-03-08T03:23:26.465",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600187,1709868216054,"fUST",155.13807288,0.00019847,2,"2024-03-08T03:23:36.054",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600189,1709868224139,"fUST",1629.06345771,0.00019847,2,"2024-03-08T03:23:44.139",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600190,1709868233140,"fUST",1629.06345771,0.00019847,2,"2024-03-08T03:23:53.140",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600192,1709868241158,"fUST",1629.06345771,0.00019847,2,"2024-03-08T03:24:01.158",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600194,1709868250563,"fUST",331.16400837,0.00019846,2,"2024-03-08T03:24:10.563",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600196,1709868259909,"fUST",331.16400837,0.00019846,2,"2024-03-08T03:24:19.909",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600197,1709868268615,"fUST",155.13807288,0.00019845,2,"2024-03-08T03:24:28.615",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600199,1709868277489,"fUST",1629.06345771,0.00019845,2,"2024-03-08T03:24:37.489",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600200,1709868286065,"fUST",1629.06345771,0.00019845,2,"2024-03-08T03:24:46.065",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600202,1709868294048,"fUST",1629.06345771,0.00019845,2,"2024-03-08T03:24:54.048",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600203,1709868302466,"fUST",1629.06345771,0.00019845,2,"2024-03-08T03:25:02.466",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600204,1709868311048,"fUST",331.16400837,0.00019844,2,"2024-03-08T03:25:11.048",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600205,1709868320274,"fUST",331.16400837,0.00019844,2,"2024-03-08T03:25:20.274",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600206,1709868328934,"fUST",155.13807288,0.00019843,2,"2024-03-08T03:25:28.934",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600209,1709868337374,"fUST",1629.06345771,0.00019843,2,"2024-03-08T03:25:37.374",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600210,1709868346058,"fUST",1629.06345771,0.00019843,2,"2024-03-08T03:25:46.058",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600211,1709868354745,"fUST",1629.06345771,0.00019843,2,"2024-03-08T03:25:54.745",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600212,1709868362667,"fUST",1629.06345771,0.00019843,2,"2024-03-08T03:26:02.667",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600213,1709868371503,"fUST",331.16400837,0.00019842,2,"2024-03-08T03:26:11.503",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600214,1709868380200,"fUST",331.16400837,0.00019842,2,"2024-03-08T03:26:20.200",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600216,1709868388735,"fUST",155.13807288,0.00019841,2,"2024-03-08T03:26:28.735",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600217,1709868397821,"fUST",1629.06345771,0.00019841,2,"2024-03-08T03:26:37.821",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600218,1709868402955,"fUST",192.88501385,0.0002,2,"2024-03-08T03:26:42.955",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600219,1709868403638,"fUST",500.39259974,0.000189,2,"2024-03-08T03:26:43.638",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600220,1709868406005,"fUST",1629.06345771,0.00019841,2,"2024-03-08T03:26:46.005",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600221,1709868414004,"fUST",1629.06345771,0.00019841,2,"2024-03-08T03:26:54.004",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600222,1709868422758,"fUST",1629.06345771,0.00019841,2,"2024-03-08T03:27:02.758",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600224,1709868431900,"fUST",331.16400837,0.0001984,2,"2024-03-08T03:27:11.900",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600225,1709868440802,"fUST",331.16400837,0.0001984,2,"2024-03-08T03:27:20.802",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600226,1709868448841,"fUST",1473.92538483,0.00019839,2,"2024-03-08T03:27:28.841",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600227,1709868457268,"fUST",1473.92538483,0.00019839,2,"2024-03-08T03:27:37.268",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600228,1709868465297,"fUST",1473.92538483,0.00019839,2,"2024-03-08T03:27:45.297",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600229,1709868473410,"fUST",1473.92538483,0.00019839,2,"2024-03-08T03:27:53.410",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600230,1709868482542,"fUST",1473.92538483,0.00019839,2,"2024-03-08T03:28:02.542",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600231,1709868490677,"fUST",1473.92538483,0.00019839,2,"2024-03-08T03:28:10.677",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600232,1709868498882,"fUST",331.16400837,0.00019838,2,"2024-03-08T03:28:18.882",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600233,1709868507225,"fUST",486.30208125,0.00019838,2,"2024-03-08T03:28:27.225",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600234,1709868516472,"fUST",1473.92538483,0.00019837,2,"2024-03-08T03:28:36.472",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600235,1709868524762,"fUST",1473.92538483,0.00019837,2,"2024-03-08T03:28:44.762",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600236,1709868533744,"fUST",1473.92538483,0.00019837,2,"2024-03-08T03:28:53.744",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600238,1709868542049,"fUST",1473.92538483,0.00019837,2,"2024-03-08T03:29:02.049",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600239,1709868550729,"fUST",1473.92538483,0.00019837,2,"2024-03-08T03:29:10.729",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600256,1709868559649,"fUST",331.16400837,0.00019836,2,"2024-03-08T03:29:19.649",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600257,1709868567771,"fUST",331.16400837,0.00019836,2,"2024-03-08T03:29:27.771",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600258,1709868576764,"fUST",1629.06345771,0.00019835,2,"2024-03-08T03:29:36.764",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600259,1709868584624,"fUST",1629.06345771,0.00019835,2,"2024-03-08T03:29:44.624",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600262,1709868593469,"fUST",1629.06345771,0.00019835,2,"2024-03-08T03:29:53.469",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600263,1709868601644,"fUST",1629.06345771,0.00019835,2,"2024-03-08T03:30:01.644",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600264,1709868610460,"fUST",1629.06345771,0.00019835,2,"2024-03-08T03:30:10.460",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600265,1709868618750,"fUST",331.16400837,0.00019834,2,"2024-03-08T03:30:18.750",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600266,1709868627417,"fUST",155.13807288,0.00019833,2,"2024-03-08T03:30:27.417",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600304,1709868632726,"fUST",-155.13807288,0.00020033,2,"2024-03-08T03:30:32.726",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600306,1709868632735,"fUST",-1473.92538483,0.00020033,2,"2024-03-08T03:30:32.735",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600308,1709868632744,"fUST",-331.16400837,0.00020034,2,"2024-03-08T03:30:32.744",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600310,1709868632753,"fUST",-173.3826612,0.0002026,2,"2024-03-08T03:30:32.753",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600312,1709868632762,"fUST",-2654.1433677,0.00020479,2,"2024-03-08T03:30:32.762",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600314,1709868632771,"fUST",-187.47373232,0.000219,2,"2024-03-08T03:30:32.771",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600316,1709868632780,"fUST",-263.3651235,0.00021998,7,"2024-03-08T03:30:32.780",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600318,1709868632789,"fUST",-199.28353469,0.00021998,2,"2024-03-08T03:30:32.789",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600319,1709868632800,"fUST",-654.63999342,0.00021998,2,"2024-03-08T03:30:32.800",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600321,1709868632809,"fUST",-1188.10319401,0.00021998,3,"2024-03-08T03:30:32.809",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600323,1709868632819,"fUST",-310.15419817,0.00021998,2,"2024-03-08T03:30:32.819",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600325,1709868632828,"fUST",-296.83739259,0.00021998,2,"2024-03-08T03:30:32.828",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600327,1709868632838,"fUST",-211.47731829,0.00021998,2,"2024-03-08T03:30:32.838",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600329,1709868632847,"fUST",-155.64452519,0.00021998,2,"2024-03-08T03:30:32.847",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600331,1709868632856,"fUST",-404.80232734,0.00021998,2,"2024-03-08T03:30:32.856",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600333,1709868632866,"fUST",-279.57205318,0.00021998,2,"2024-03-08T03:30:32.866",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600335,1709868632875,"fUST",-329.98361204,0.00021998,2,"2024-03-08T03:30:32.875",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600337,1709868632884,"fUST",-213.1605665,0.00021998,2,"2024-03-08T03:30:32.884",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600339,1709868632893,"fUST",-845.50700121,0.00021998,2,"2024-03-08T03:30:32.893",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600803,1709868639116,"fUST",-8024.42402601,0.00021778,2,"2024-03-08T03:30:39.116",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600805,1709868639125,"fUST",-4077.4862595,0.00021998,2,"2024-03-08T03:30:39.125",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600807,1709868639134,"fUST",-3946.93776651,0.00021998,2,"2024-03-08T03:30:39.134",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600809,1709868639143,"fUST",-291.14031416,0.00021999,2,"2024-03-08T03:30:39.143",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600811,1709868639152,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.152",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600813,1709868639161,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.161",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600815,1709868639170,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.170",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600816,1709868639180,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.180",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600818,1709868639190,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.190",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600821,1709868639201,"fUST",-197.49122508,0.00021999,2,"2024-03-08T03:30:39.201",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600822,1709868639211,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.211",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600824,1709868639222,"fUST",-284.22006899,0.00021999,2,"2024-03-08T03:30:39.222",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600826,1709868639232,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.232",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600828,1709868639241,"fUST",-359.4132755,0.00021999,2,"2024-03-08T03:30:39.241",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600830,1709868639251,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.251",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600831,1709868639260,"fUST",-901.2801964,0.00021999,2,"2024-03-08T03:30:39.260",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600833,1709868639269,"fUST",-286.91667112,0.00021999,2,"2024-03-08T03:30:39.269",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600835,1709868639278,"fUST",-3163.04643415,0.00021999,2,"2024-03-08T03:30:39.278",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600837,1709868639286,"fUST",-516.57897666,0.00021999,2,"2024-03-08T03:30:39.286",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600839,1709868639295,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.295",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600841,1709868639304,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.304",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600842,1709868639313,"fUST",-462.39260657,0.00021999,2,"2024-03-08T03:30:39.313",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600844,1709868639323,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.323",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600846,1709868639332,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.332",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600848,1709868639342,"fUST",-208.56073972,0.00021999,2,"2024-03-08T03:30:39.342",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600850,1709868639351,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.351",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600852,1709868639360,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.360",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600854,1709868639369,"fUST",-250.0,0.00021999,2,"2024-03-08T03:30:39.369",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600856,1709868639378,"fUST",-240.90365765,0.00021999,2,"2024-03-08T03:30:39.378",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600857,1709868639387,"fUST",-505.79045041,0.00021999,2,"2024-03-08T03:30:39.387",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600859,1709868639396,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.396",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600861,1709868639405,"fUST",-502.70784042,0.00021999,2,"2024-03-08T03:30:39.405",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600863,1709868639413,"fUST",-500.37352537,0.00021999,2,"2024-03-08T03:30:39.413",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600865,1709868639422,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.422",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600867,1709868639431,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.431",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600869,1709868639440,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.440",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600870,1709868639449,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.449",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600871,1709868639460,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.460",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600872,1709868639469,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.469",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600873,1709868639479,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.479",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600874,1709868639488,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.488",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600875,1709868639497,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.497",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600876,1709868639507,"fUST",-225.77799995,0.00021999,2,"2024-03-08T03:30:39.507",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600877,1709868639516,"fUST",-502.66548877,0.00021999,2,"2024-03-08T03:30:39.516",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600878,1709868639526,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.526",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600879,1709868639535,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.535",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600880,1709868639545,"fUST",-470.7466533,0.00021999,2,"2024-03-08T03:30:39.545",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600881,1709868639554,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.554",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600882,1709868639563,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.563",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600883,1709868639571,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.571",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600884,1709868639580,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.580",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600885,1709868639589,"fUST",-218.27287605,0.00021999,2,"2024-03-08T03:30:39.589",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600886,1709868639598,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.598",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600887,1709868639607,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.607",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600888,1709868639616,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.616",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600889,1709868639625,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.625",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600890,1709868639634,"fUST",-500.0,0.00021999,2,"2024-03-08T03:30:39.634",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600891,1709868639646,"fUST",-279.70872406,0.00022,3,"2024-03-08T03:30:39.646",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600892,1709868639655,"fUST",-1070.26441451,0.00022,2,"2024-03-08T03:30:39.655",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600893,1709868639665,"fUST",-531288.20281744,0.00022,2,"2024-03-08T03:30:39.665",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600894,1709868639674,"fUST",-157.80727336,0.00022,2,"2024-03-08T03:30:39.674",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600895,1709868639683,"fUST",-6113.70533267,0.00022,2,"2024-03-08T03:30:39.683",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600896,1709868639692,"fUST",-22347.01128831,0.00022,7,"2024-03-08T03:30:39.692",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600897,1709868639702,"fUST",-531.0,0.00022,2,"2024-03-08T03:30:39.702",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600898,1709868639714,"fUST",-875.47035113,0.00022191,2,"2024-03-08T03:30:39.714",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600899,1709868639724,"fUST",-531.0,0.00022192,2,"2024-03-08T03:30:39.724",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600900,1709868639735,"fUST",-153.0,0.00022466,2,"2024-03-08T03:30:39.735",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600901,1709868639746,"fUST",-153.0,0.00022466,2,"2024-03-08T03:30:39.746",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600902,1709868639755,"fUST",-153.0,0.00022466,2,"2024-03-08T03:30:39.755",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600903,1709868639764,"fUST",-154.0707018,0.00022466,2,"2024-03-08T03:30:39.764",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600904,1709868639773,"fUST",-500.0,0.000225,2,"2024-03-08T03:30:39.773",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600905,1709868639782,"fUST",-1875.64876034,0.00022528,2,"2024-03-08T03:30:39.782",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600906,1709868639791,"fUST",-2675.12202692,0.00022528,2,"2024-03-08T03:30:39.791",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600907,1709868639802,"fUST",-869.01364822,0.00022539,2,"2024-03-08T03:30:39.802",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600908,1709868639812,"fUST",-50000.0,0.00022539,3,"2024-03-08T03:30:39.812",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600909,1709868639822,"fUST",-53642.83363153,0.00022539,3,"2024-03-08T03:30:39.822",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600910,1709868639831,"fUST",-154.752193,0.00022601,2,"2024-03-08T03:30:39.831",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600911,1709868639841,"fUST",-166.276254,0.00022601,2,"2024-03-08T03:30:39.841",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600912,1709868639850,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.850",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600913,1709868639860,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.860",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600914,1709868639869,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.869",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600915,1709868639879,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.879",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600916,1709868639887,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.887",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600917,1709868639897,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.897",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600918,1709868639906,"fUST",-302.77948741,0.00022739,2,"2024-03-08T03:30:39.906",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600919,1709868639914,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.914",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600920,1709868639923,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.923",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600921,1709868639934,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.934",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600922,1709868639943,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.943",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600923,1709868639952,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.952",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600924,1709868639961,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.961",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600925,1709868639970,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.970",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600926,1709868639981,"fUST",-456.73,0.00022739,2,"2024-03-08T03:30:39.981",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600927,1709868639991,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:39.991",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600928,1709868640001,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.001",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600929,1709868640011,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.011",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600930,1709868640021,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.021",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600931,1709868640035,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.035",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600932,1709868640045,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.045",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600933,1709868640054,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.054",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600934,1709868640063,"fUST",-511.57776135,0.00022739,2,"2024-03-08T03:30:40.063",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600935,1709868640073,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.073",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600936,1709868640174,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.174",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600937,1709868640187,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.187",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600938,1709868640196,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.196",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600939,1709868640206,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.206",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600940,1709868640215,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.215",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600941,1709868640224,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.224",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600942,1709868640233,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.233",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600943,1709868640243,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.243",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600944,1709868640252,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.252",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600945,1709868640261,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.261",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600946,1709868640270,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.270",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600947,1709868640280,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.280",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600948,1709868640288,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.288",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600949,1709868640296,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.296",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600950,1709868640305,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.305",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600951,1709868640314,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.314",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600952,1709868640323,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.323",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600953,1709868640333,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.333",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600954,1709868640343,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.343",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600955,1709868640352,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.352",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600956,1709868640362,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.362",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600957,1709868640371,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.371",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600958,1709868640381,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.381",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600959,1709868640391,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.391",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600960,1709868640400,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.400",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600961,1709868640409,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.409",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600962,1709868640418,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.418",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600963,1709868640428,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.428",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600964,1709868640437,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.437",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600965,1709868640446,"fUST",-741.76,0.00022739,2,"2024-03-08T03:30:40.446",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600966,1709868640456,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.456",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600967,1709868640465,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.465",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600968,1709868640474,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.474",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600969,1709868640484,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.484",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600970,1709868640494,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.494",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600971,1709868640504,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.504",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600972,1709868640513,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.513",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600973,1709868640523,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.523",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600974,1709868640532,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.532",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600975,1709868640542,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.542",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600976,1709868640552,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.552",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600977,1709868640563,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.563",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600978,1709868640572,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.572",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600979,1709868640582,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.582",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600980,1709868640591,"fUST",-655.78,0.00022739,2,"2024-03-08T03:30:40.591",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600981,1709868640601,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.601",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600982,1709868640612,"fUST",-622.24789916,0.00022739,2,"2024-03-08T03:30:40.612",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600983,1709868640621,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.621",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600984,1709868640630,"fUST",-327.57700024,0.00022739,2,"2024-03-08T03:30:40.630",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600985,1709868640641,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.641",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600986,1709868640651,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.651",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600987,1709868640660,"fUST",-515.37617738,0.00022739,2,"2024-03-08T03:30:40.660",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600988,1709868640669,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.669",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600989,1709868640678,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.678",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600990,1709868640687,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.687",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600991,1709868640697,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.697",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600992,1709868640706,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.706",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600993,1709868640715,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.715",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600994,1709868640724,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.724",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600995,1709868640733,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.733",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600996,1709868640742,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.742",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600997,1709868640751,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.751",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600998,1709868640760,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.760",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317600999,1709868640769,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.769",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601000,1709868640779,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.779",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601001,1709868640788,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.788",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601003,1709868640797,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.797",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601005,1709868640806,"fUST",-152.20730543,0.00022739,2,"2024-03-08T03:30:40.806",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601007,1709868640816,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.816",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601008,1709868640825,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.825",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601009,1709868640834,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.834",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601010,1709868640843,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.843",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601012,1709868640852,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.852",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601014,1709868640861,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.861",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601015,1709868640870,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.870",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601016,1709868640878,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.878",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601017,1709868640887,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.887",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601018,1709868640896,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.896",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601019,1709868640905,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.905",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601020,1709868640914,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.914",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601021,1709868640922,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.922",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601022,1709868640932,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.932",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601023,1709868640940,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.940",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601024,1709868640949,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.949",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601025,1709868640959,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.959",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601026,1709868640968,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.968",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601027,1709868640977,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.977",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601028,1709868640986,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.986",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601029,1709868640995,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:40.995",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601030,1709868641004,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.004",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601031,1709868641013,"fUST",-240.22113172,0.00022739,2,"2024-03-08T03:30:41.013",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601032,1709868641026,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.026",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601033,1709868641035,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.035",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601034,1709868641044,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.044",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601035,1709868641053,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.053",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601036,1709868641063,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.063",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601037,1709868641072,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.072",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601038,1709868641082,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.082",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601039,1709868641091,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.091",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601040,1709868641101,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.101",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601041,1709868641111,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.111",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601042,1709868641120,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.120",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601043,1709868641129,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.129",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601044,1709868641138,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.138",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601045,1709868641147,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.147",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601046,1709868641156,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.156",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601047,1709868641165,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.165",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601048,1709868641174,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.174",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601049,1709868641183,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.183",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601050,1709868641192,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.192",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601051,1709868641200,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.200",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601052,1709868641210,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.210",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601053,1709868641219,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.219",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601054,1709868641228,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.228",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601055,1709868641237,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.237",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601056,1709868641246,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.246",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601057,1709868641255,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.255",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601058,1709868641263,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.263",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601059,1709868641272,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.272",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601060,1709868641281,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.281",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601061,1709868641290,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.290",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601062,1709868641298,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.298",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601063,1709868641307,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.307",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601064,1709868641316,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.316",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601065,1709868641325,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.325",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601066,1709868641334,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.334",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601067,1709868641343,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.343",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601068,1709868641352,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.352",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601069,1709868641361,"fUST",-235.04631786,0.00022739,2,"2024-03-08T03:30:41.361",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601070,1709868641369,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.369",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601071,1709868641378,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.378",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601072,1709868641386,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.386",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601073,1709868641396,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.396",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601074,1709868641405,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.405",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601075,1709868641413,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.413",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601076,1709868641422,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.422",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601077,1709868641431,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.431",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601078,1709868641439,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.439",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601079,1709868641448,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.448",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601080,1709868641457,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.457",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601081,1709868641466,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.466",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601082,1709868641474,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.474",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601083,1709868641484,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.484",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601084,1709868641493,"fUST",-270.19662913,0.00022739,2,"2024-03-08T03:30:41.493",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601085,1709868641502,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.502",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601086,1709868641511,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.511",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601087,1709868641520,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.520",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601088,1709868641529,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.529",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601089,1709868641538,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.538",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601090,1709868641546,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.546",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601091,1709868641555,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.555",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601092,1709868641565,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.565",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601093,1709868641575,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.575",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601094,1709868641584,"fUST",-423.61688521,0.00022739,2,"2024-03-08T03:30:41.584",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601096,1709868641593,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.593",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601097,1709868641602,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.602",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601100,1709868641611,"fUST",-510.96752452,0.00022739,2,"2024-03-08T03:30:41.611",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601101,1709868641621,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.621",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601104,1709868641631,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.631",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601106,1709868641641,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.641",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601107,1709868641651,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.651",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601109,1709868641662,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.662",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601111,1709868641670,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.670",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601113,1709868641679,"fUST",-204.41272195,0.00022739,2,"2024-03-08T03:30:41.679",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601115,1709868641688,"fUST",-419.83897324,0.00022739,2,"2024-03-08T03:30:41.688",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601117,1709868641698,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.698",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601119,1709868641707,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.707",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601121,1709868641716,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.716",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601123,1709868641725,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.725",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601125,1709868641734,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.734",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601127,1709868641744,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.744",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601129,1709868641753,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.753",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601131,1709868641763,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.763",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601133,1709868641772,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.772",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601135,1709868641781,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.781",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601137,1709868641790,"fUST",-442.91982761,0.00022739,2,"2024-03-08T03:30:41.790",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601139,1709868641799,"fUST",-175.45545373,0.00022739,2,"2024-03-08T03:30:41.799",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601141,1709868641808,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.808",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601143,1709868641817,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.817",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601145,1709868641827,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.827",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601147,1709868641835,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.835",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601149,1709868641845,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.845",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601151,1709868641855,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.855",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601154,1709868641866,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.866",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601156,1709868641875,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.875",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601158,1709868641883,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.883",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601160,1709868641892,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.892",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601162,1709868641901,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.901",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601163,1709868641910,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.910",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601165,1709868641919,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.919",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601167,1709868641928,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.928",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601170,1709868641937,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.937",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601172,1709868641947,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.947",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601174,1709868641957,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.957",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601175,1709868641966,"fUST",-363.46911168,0.00022739,2,"2024-03-08T03:30:41.966",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601178,1709868641975,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.975",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601179,1709868641984,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.984",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601181,1709868641993,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:41.993",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601183,1709868642003,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.003",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601186,1709868642013,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.013",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601188,1709868642022,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.022",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601190,1709868642035,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.035",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601192,1709868642044,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.044",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601193,1709868642053,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.053",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601195,1709868642062,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.062",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601197,1709868642072,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.072",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601199,1709868642082,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.082",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601202,1709868642092,"fUST",-289.1564883,0.00022739,2,"2024-03-08T03:30:42.092",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601204,1709868642101,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.101",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601206,1709868642112,"fUST",-188.33221354,0.00022739,2,"2024-03-08T03:30:42.112",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601207,1709868642124,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.124",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601210,1709868642133,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.133",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601212,1709868642144,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.144",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601214,1709868642153,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.153",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601216,1709868642164,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.164",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601218,1709868642172,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.172",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601220,1709868642181,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.181",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601221,1709868642191,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.191",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601224,1709868642201,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.201",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601226,1709868642211,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.211",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601228,1709868642220,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.220",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601229,1709868642229,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.229",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601232,1709868642238,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.238",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601233,1709868642247,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.247",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601234,1709868642256,"fUST",-844.5,0.00022739,2,"2024-03-08T03:30:42.256",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601235,1709868642265,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.265",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601236,1709868642274,"fUST",-515.06248666,0.00022739,2,"2024-03-08T03:30:42.274",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601238,1709868642283,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.283",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601240,1709868642292,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.292",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601241,1709868642302,"fUST",-485.55804882,0.00022739,2,"2024-03-08T03:30:42.302",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601243,1709868642311,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.311",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601245,1709868642319,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.319",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601247,1709868642329,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.329",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601249,1709868642338,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.338",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601251,1709868642347,"fUST",-401.70020613,0.00022739,2,"2024-03-08T03:30:42.347",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601253,1709868642357,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.357",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601254,1709868642365,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.365",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601255,1709868642375,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.375",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601256,1709868642384,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.384",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601257,1709868642393,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.393",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601258,1709868642403,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.403",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601259,1709868642413,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.413",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601260,1709868642422,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.422",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601261,1709868642431,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.431",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601262,1709868642440,"fUST",-509.56,0.00022739,2,"2024-03-08T03:30:42.440",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601263,1709868642449,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.449",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601264,1709868642458,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.458",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601265,1709868642467,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.467",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601266,1709868642476,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.476",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601267,1709868642485,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.485",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601268,1709868642494,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.494",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601269,1709868642504,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.504",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601270,1709868642513,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.513",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601271,1709868642522,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.522",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601272,1709868642531,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.531",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601273,1709868642622,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.622",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601274,1709868642631,"fUST",-2320.99,0.00022739,2,"2024-03-08T03:30:42.631",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601275,1709868642640,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.640",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601276,1709868642649,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.649",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601277,1709868642658,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.658",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601278,1709868642668,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.668",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601279,1709868642677,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.677",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601280,1709868642687,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.687",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601281,1709868642698,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.698",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601282,1709868642709,"fUST",-569.03043624,0.00022739,2,"2024-03-08T03:30:42.709",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601283,1709868642718,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.718",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601284,1709868642728,"fUST",-4204.58,0.00022739,2,"2024-03-08T03:30:42.728",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601285,1709868642737,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.737",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601286,1709868642747,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.747",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601287,1709868642757,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.757",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601288,1709868642767,"fUST",-438.21,0.00022739,2,"2024-03-08T03:30:42.767",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601289,1709868642778,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.778",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601290,1709868642788,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.788",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601291,1709868642798,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.798",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601292,1709868642808,"fUST",-859.43,0.00022739,2,"2024-03-08T03:30:42.808",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601293,1709868642818,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.818",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601294,1709868642827,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.827",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601295,1709868642837,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.837",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601296,1709868642846,"fUST",-1406.47,0.00022739,2,"2024-03-08T03:30:42.846",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601297,1709868642856,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.856",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601298,1709868642866,"fUST",-320.94,0.00022739,2,"2024-03-08T03:30:42.866",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601299,1709868642876,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.876",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601300,1709868642885,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.885",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601301,1709868642895,"fUST",-600.79720162,0.00022739,2,"2024-03-08T03:30:42.895",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601302,1709868642904,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.904",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601303,1709868642914,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.914",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601304,1709868642923,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.923",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601305,1709868642932,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.932",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601306,1709868642942,"fUST",-282.94,0.00022739,2,"2024-03-08T03:30:42.942",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601307,1709868642951,"fUST",-338.47947185,0.00022739,2,"2024-03-08T03:30:42.951",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601308,1709868642962,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.962",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601309,1709868642972,"fUST",-621.61366168,0.00022739,2,"2024-03-08T03:30:42.972",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601310,1709868642981,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:42.981",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601311,1709868642991,"fUST",-151.351068,0.00022739,2,"2024-03-08T03:30:42.991",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601312,1709868643001,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.001",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601313,1709868643010,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.010",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601314,1709868643021,"fUST",-192.76,0.00022739,2,"2024-03-08T03:30:43.021",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601315,1709868643030,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.030",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601316,1709868643039,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.039",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601317,1709868643049,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.049",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601318,1709868643058,"fUST",-225.02,0.00022739,2,"2024-03-08T03:30:43.058",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601319,1709868643067,"fUST",-247.11,0.00022739,2,"2024-03-08T03:30:43.067",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601320,1709868643077,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.077",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601321,1709868643086,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.086",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601322,1709868643096,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.096",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601323,1709868643106,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.106",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601324,1709868643116,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.116",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601325,1709868643125,"fUST",-160.81831443,0.00022739,2,"2024-03-08T03:30:43.125",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601326,1709868643135,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.135",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601327,1709868643143,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.143",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601329,1709868643153,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.153",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601331,1709868643163,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.163",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601332,1709868643172,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.172",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601333,1709868643183,"fUST",-284.92552677,0.00022739,2,"2024-03-08T03:30:43.183",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601334,1709868643192,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.192",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601335,1709868643201,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.201",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601336,1709868643211,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.211",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601338,1709868643221,"fUST",-359.84,0.00022739,2,"2024-03-08T03:30:43.221",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601340,1709868643230,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.230",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601341,1709868643239,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.239",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601342,1709868643248,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.248",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601343,1709868643257,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.257",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601345,1709868643267,"fUST",-158.72,0.00022739,2,"2024-03-08T03:30:43.267",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601346,1709868643276,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.276",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601347,1709868643285,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.285",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601348,1709868643294,"fUST",-544.91484702,0.00022739,2,"2024-03-08T03:30:43.294",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601349,1709868643303,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.303",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601350,1709868643313,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.313",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601351,1709868643323,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.323",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601352,1709868643332,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.332",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601353,1709868643341,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.341",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601354,1709868643351,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.351",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601355,1709868643360,"fUST",-490.66,0.00022739,2,"2024-03-08T03:30:43.360",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601356,1709868643369,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.369",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601357,1709868643378,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.378",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601358,1709868643387,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.387",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601359,1709868643396,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.396",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601360,1709868643405,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.405",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601361,1709868643415,"fUST",-151.0,0.00022739,2,"2024-03-08T03:30:43.415",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601362,1709868643424,"fUST",-151.0,0.00022739,2,"2024-03-08T03:30:43.424",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601363,1709868643433,"fUST",-151.0,0.00022739,2,"2024-03-08T03:30:43.433",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601365,1709868643442,"fUST",-151.0,0.00022739,2,"2024-03-08T03:30:43.442",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601367,1709868643451,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.451",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601369,1709868643462,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.462",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601371,1709868643470,"fUST",-628.99671492,0.00022739,2,"2024-03-08T03:30:43.470",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601373,1709868643479,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.479",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601375,1709868643488,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.488",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601377,1709868643497,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.497",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601379,1709868643507,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.507",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601380,1709868643516,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.516",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601383,1709868643525,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.525",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601384,1709868643534,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.534",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601386,1709868643543,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.543",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601388,1709868643552,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.552",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601390,1709868643561,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.561",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601392,1709868643570,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.570",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601394,1709868643579,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.579",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601396,1709868643588,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.588",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601398,1709868643596,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.596",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601400,1709868643606,"fUST",-433.25,0.00022739,2,"2024-03-08T03:30:43.606",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601402,1709868643615,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.615",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601404,1709868643624,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.624",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601406,1709868643633,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.633",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601408,1709868643642,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.642",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601410,1709868643651,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.651",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601412,1709868643660,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.660",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601414,1709868643670,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.670",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601416,1709868643679,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.679",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601418,1709868643689,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.689",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601420,1709868643698,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.698",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601422,1709868643708,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.708",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601424,1709868643717,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.717",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601426,1709868643726,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.726",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601428,1709868643735,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:30:43.735",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601430,1709868643743,"fUST",-3624.32773697,0.00022739,2,"2024-03-08T03:30:43.743",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601432,1709868643752,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.752",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601434,1709868643761,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.761",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601435,1709868643770,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.770",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601437,1709868643780,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.780",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601440,1709868643790,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.790",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601442,1709868643799,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.799",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601444,1709868643808,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.808",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601446,1709868643817,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.817",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601448,1709868643826,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.826",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601450,1709868643835,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.835",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601452,1709868643844,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.844",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601453,1709868643853,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.853",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601455,1709868643862,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.862",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601459,1709868643871,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.871",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601460,1709868643880,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.880",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601463,1709868643889,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.889",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601464,1709868643898,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.898",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601466,1709868643907,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.907",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601470,1709868643916,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.916",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601473,1709868643925,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.925",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601476,1709868643935,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.935",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601479,1709868643944,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.944",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601482,1709868643953,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:30:43.953",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601485,1709868643963,"fUST",-481.51280069,0.00022739,2,"2024-03-08T03:30:43.963",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601487,1709868643972,"fUST",-5638.90614335,0.00022739,2,"2024-03-08T03:30:43.972",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601490,1709868643981,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.981",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601493,1709868643990,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:43.990",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601496,1709868644000,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.000",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601499,1709868644008,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.008",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601502,1709868644019,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.019",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601505,1709868644030,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.030",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601507,1709868644043,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.043",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601509,1709868644052,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.052",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601512,1709868644063,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.063",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601514,1709868644073,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.073",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601516,1709868644083,"fUST",-298.45674015,0.00022739,2,"2024-03-08T03:30:44.083",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601517,1709868644092,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.092",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601519,1709868644102,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.102",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601521,1709868644113,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.113",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601523,1709868644123,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.123",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601525,1709868644132,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.132",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601527,1709868644141,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.141",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601530,1709868644151,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.151",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601532,1709868644160,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.160",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601534,1709868644169,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.169",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601536,1709868644178,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.178",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601538,1709868644187,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.187",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601539,1709868644197,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.197",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601542,1709868644207,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.207",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601543,1709868644216,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.216",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601546,1709868644226,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.226",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601548,1709868644235,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.235",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601550,1709868644244,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.244",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601551,1709868644253,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.253",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601554,1709868644262,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.262",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601555,1709868644271,"fUST",-538.99124437,0.00022739,2,"2024-03-08T03:30:44.271",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601558,1709868644281,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.281",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601560,1709868644290,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.290",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601561,1709868644300,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.300",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601563,1709868644309,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.309",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601566,1709868644319,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.319",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601568,1709868644328,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.328",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601570,1709868644337,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.337",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601572,1709868644346,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.346",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601574,1709868644355,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.355",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601576,1709868644364,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.364",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601577,1709868644373,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.373",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601579,1709868644383,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.383",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601581,1709868644392,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.392",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601583,1709868644401,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.401",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601585,1709868644410,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.410",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601587,1709868644419,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.419",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601589,1709868644428,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.428",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601591,1709868644437,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.437",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601593,1709868644447,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.447",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601595,1709868644457,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.457",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601597,1709868644466,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.466",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601599,1709868644474,"fUST",-19246.97,0.00022739,2,"2024-03-08T03:30:44.474",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601601,1709868644483,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.483",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601603,1709868644492,"fUST",-19246.98121137,0.00022739,2,"2024-03-08T03:30:44.492",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601605,1709868644501,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.501",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601607,1709868644510,"fUST",-563.70051556,0.00022739,2,"2024-03-08T03:30:44.510",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601609,1709868644518,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.518",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601611,1709868644527,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.527",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601613,1709868644536,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.536",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601615,1709868644545,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.545",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601617,1709868644554,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.554",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601619,1709868644563,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.563",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601621,1709868644572,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.572",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601623,1709868644581,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.581",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601625,1709868644590,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.590",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601627,1709868644600,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.600",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601629,1709868644609,"fUST",-238.96728848,0.00022739,2,"2024-03-08T03:30:44.609",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601631,1709868644619,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.619",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601633,1709868644628,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.628",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601635,1709868644636,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.636",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601637,1709868644645,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.645",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601639,1709868644655,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.655",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601641,1709868644664,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.664",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601643,1709868644673,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.673",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601645,1709868644682,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.682",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601647,1709868644690,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.690",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601649,1709868644700,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.700",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601651,1709868644710,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.710",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601653,1709868644719,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.719",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601655,1709868644727,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.727",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601657,1709868644737,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.737",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601660,1709868644746,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.746",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601662,1709868644755,"fUST",-1111.38,0.00022739,2,"2024-03-08T03:30:44.755",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601664,1709868644764,"fUST",-1111.52739524,0.00022739,2,"2024-03-08T03:30:44.764",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601666,1709868644773,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:44.773",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601667,1709868644782,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:44.782",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601670,1709868644791,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:44.791",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601672,1709868644801,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:44.801",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601673,1709868644810,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.810",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601675,1709868644819,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:44.819",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601677,1709868644828,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.828",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601679,1709868644838,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:44.838",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601682,1709868644847,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:44.847",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601683,1709868644856,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.856",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601686,1709868644865,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:44.865",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601687,1709868644875,"fUST",-377.72241989,0.00022739,2,"2024-03-08T03:30:44.875",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601690,1709868644884,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:44.884",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601691,1709868644893,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.893",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601703,1709868644985,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:44.985",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601705,1709868644994,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:44.994",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601707,1709868645003,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.003",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601709,1709868645013,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.013",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601710,1709868645025,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.025",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601712,1709868645034,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.034",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601714,1709868645043,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.043",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601716,1709868645053,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.053",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601718,1709868645063,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.063",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601720,1709868645071,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.071",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601723,1709868645081,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.081",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601725,1709868645090,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.090",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601727,1709868645099,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.099",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601728,1709868645111,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.111",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601731,1709868645121,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.121",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601733,1709868645130,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.130",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601735,1709868645139,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.139",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601737,1709868645148,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.148",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601738,1709868645158,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.158",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601740,1709868645167,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.167",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601742,1709868645176,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.176",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601744,1709868645185,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.185",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601746,1709868645194,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.194",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601748,1709868645204,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.204",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601750,1709868645215,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.215",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601752,1709868645223,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.223",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601754,1709868645233,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.233",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601756,1709868645241,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.241",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601758,1709868645251,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.251",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601760,1709868645260,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.260",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601762,1709868645269,"fUST",-3592.19,0.00022739,2,"2024-03-08T03:30:45.269",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601764,1709868645279,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.279",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601766,1709868645288,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.288",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601768,1709868645297,"fUST",-3592.281261,0.00022739,2,"2024-03-08T03:30:45.297",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601770,1709868645308,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.308",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601772,1709868645317,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.317",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601774,1709868645326,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.326",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601776,1709868645335,"fUST",-215.55695866,0.00022739,2,"2024-03-08T03:30:45.335",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601778,1709868645344,"fUST",-561.4,0.00022739,2,"2024-03-08T03:30:45.344",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601780,1709868645353,"fUST",-151.0,0.00022739,2,"2024-03-08T03:30:45.353",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601782,1709868645362,"fUST",-151.0,0.00022739,2,"2024-03-08T03:30:45.362",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601784,1709868645372,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.372",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601786,1709868645381,"fUST",-622.80832864,0.00022739,2,"2024-03-08T03:30:45.381",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601788,1709868645390,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.390",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601790,1709868645399,"fUST",-299.65,0.00022739,2,"2024-03-08T03:30:45.399",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601792,1709868645409,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.409",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601794,1709868645419,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.419",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601796,1709868645429,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.429",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601798,1709868645437,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.437",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601800,1709868645446,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.446",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601802,1709868645455,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.455",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601804,1709868645466,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.466",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601805,1709868645474,"fUST",-232.18135119,0.00022739,2,"2024-03-08T03:30:45.474",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601807,1709868645483,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.483",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601809,1709868645492,"fUST",-485.1083641,0.00022739,2,"2024-03-08T03:30:45.492",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601811,1709868645501,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.501",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601813,1709868645511,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.511",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601815,1709868645520,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.520",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601817,1709868645529,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.529",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601819,1709868645538,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.538",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601821,1709868645547,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.547",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601823,1709868645556,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.556",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601825,1709868645565,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.565",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601827,1709868645574,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.574",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601829,1709868645583,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.583",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601831,1709868645592,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.592",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601833,1709868645601,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.601",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601835,1709868645610,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.610",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601837,1709868645620,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.620",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601839,1709868645629,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.629",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601841,1709868645638,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.638",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601843,1709868645647,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.647",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601845,1709868645656,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.656",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601847,1709868645665,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.665",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601849,1709868645674,"fUST",-273.45227263,0.00022739,2,"2024-03-08T03:30:45.674",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601851,1709868645683,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.683",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601853,1709868645692,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.692",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601855,1709868645701,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.701",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601857,1709868645710,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.710",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601859,1709868645720,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.720",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601861,1709868645729,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.729",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601863,1709868645737,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.737",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601865,1709868645746,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.746",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601867,1709868645755,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.755",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601869,1709868645764,"fUST",-605.79,0.00022739,2,"2024-03-08T03:30:45.764",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601870,1709868645773,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.773",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601872,1709868645783,"fUST",-605.87670922,0.00022739,2,"2024-03-08T03:30:45.783",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601874,1709868645792,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:45.792",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601876,1709868645801,"fUST",-500.70562333,0.00022739,2,"2024-03-08T03:30:45.801",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601878,1709868645811,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.811",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601880,1709868645820,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.820",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601882,1709868645829,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.829",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601884,1709868645838,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.838",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601886,1709868645848,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.848",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601888,1709868645857,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.857",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601890,1709868645866,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.866",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601892,1709868645875,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.875",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601894,1709868645884,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.884",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601896,1709868645893,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.893",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601898,1709868645902,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.902",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601900,1709868645912,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.912",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601902,1709868645921,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.921",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601904,1709868645930,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.930",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601906,1709868645938,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.938",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601908,1709868645949,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.949",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601910,1709868645958,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.958",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601912,1709868645968,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.968",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601914,1709868645977,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:45.977",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601916,1709868645986,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:45.986",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601918,1709868645995,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:45.995",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601920,1709868646004,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:46.004",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601922,1709868646013,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.013",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601924,1709868646022,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:46.022",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601926,1709868646033,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:46.033",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601928,1709868646042,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.042",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601930,1709868646051,"fUST",-2876.42,0.00022739,2,"2024-03-08T03:30:46.051",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601932,1709868646060,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.060",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601934,1709868646071,"fUST",-2876.60033529,0.00022739,2,"2024-03-08T03:30:46.071",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601936,1709868646080,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.080",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601938,1709868646088,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.088",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601940,1709868646097,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.097",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601941,1709868646106,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.106",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601943,1709868646116,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.116",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601946,1709868646126,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.126",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601949,1709868646135,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.135",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601951,1709868646144,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.144",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601953,1709868646154,"fUST",-410.21,0.00022739,2,"2024-03-08T03:30:46.154",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601955,1709868646164,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.164",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601957,1709868646173,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.173",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601959,1709868646182,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.182",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601961,1709868646192,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.192",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601963,1709868646200,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.200",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601965,1709868646210,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.210",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601967,1709868646219,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.219",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601969,1709868646228,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.228",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601971,1709868646238,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.238",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601973,1709868646247,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.247",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601975,1709868646256,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.256",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601977,1709868646266,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.266",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601979,1709868646275,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.275",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601981,1709868646285,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.285",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601983,1709868646295,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.295",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601985,1709868646304,"fUST",-1255.34,0.00022739,2,"2024-03-08T03:30:46.304",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601987,1709868646314,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.314",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601989,1709868646324,"fUST",-1255.44946106,0.00022739,2,"2024-03-08T03:30:46.324",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601991,1709868646334,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.334",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601993,1709868646344,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.344",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601995,1709868646353,"fUST",-547.58957131,0.00022739,2,"2024-03-08T03:30:46.353",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601997,1709868646363,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.363",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317601999,1709868646372,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.372",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602000,1709868646381,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.381",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602002,1709868646391,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.391",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602004,1709868646400,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.400",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602006,1709868646410,"fUST",-364.18,0.00022739,2,"2024-03-08T03:30:46.410",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602008,1709868646420,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.420",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602010,1709868646429,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.429",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602012,1709868646438,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.438",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602014,1709868646447,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.447",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602016,1709868646456,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.456",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602018,1709868646466,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.466",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602020,1709868646475,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.475",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602022,1709868646483,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.483",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602024,1709868646492,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.492",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602026,1709868646502,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.502",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602028,1709868646511,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.511",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602030,1709868646521,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.521",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602032,1709868646531,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.531",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602034,1709868646540,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.540",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602036,1709868646549,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.549",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602038,1709868646559,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.559",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602040,1709868646568,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.568",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602042,1709868646577,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.577",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602043,1709868646586,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.586",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602045,1709868646595,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.595",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602047,1709868646604,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.604",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602049,1709868646614,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.614",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602051,1709868646624,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.624",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602053,1709868646633,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.633",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602055,1709868646642,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.642",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602057,1709868646651,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.651",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602059,1709868646661,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.661",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602061,1709868646671,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.671",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602063,1709868646680,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.680",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602065,1709868646690,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.690",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602067,1709868646699,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.699",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602069,1709868646710,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.710",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602071,1709868646721,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.721",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602072,1709868646731,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.731",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602074,1709868646740,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.740",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602076,1709868646749,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.749",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602078,1709868646759,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.759",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602080,1709868646769,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.769",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602082,1709868646778,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.778",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602084,1709868646788,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.788",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602086,1709868646797,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.797",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602088,1709868646806,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.806",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602090,1709868646816,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.816",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602092,1709868646827,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.827",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602094,1709868646836,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.836",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602096,1709868646845,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.845",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602098,1709868646854,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.854",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602099,1709868646863,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.863",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602101,1709868646872,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.872",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602103,1709868646882,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.882",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602105,1709868646891,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.891",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602107,1709868646900,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.900",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602109,1709868646909,"fUST",-3070.59,0.00022739,2,"2024-03-08T03:30:46.909",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602111,1709868646919,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.919",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602113,1709868646929,"fUST",-313.0382082,0.00022739,2,"2024-03-08T03:30:46.929",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602115,1709868646938,"fUST",-3070.76157779,0.00022739,2,"2024-03-08T03:30:46.938",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602117,1709868646947,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.947",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602119,1709868646956,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.956",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602121,1709868646968,"fUST",-603.93,0.00022739,2,"2024-03-08T03:30:46.968",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602123,1709868646978,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.978",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602125,1709868646987,"fUST",-604.03346713,0.00022739,2,"2024-03-08T03:30:46.987",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602127,1709868646996,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:46.996",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602129,1709868647005,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.005",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602131,1709868647015,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.015",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602133,1709868647028,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.028",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602134,1709868647037,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.037",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602136,1709868647046,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.046",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602138,1709868647055,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.055",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602140,1709868647066,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.066",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602151,1709868647155,"fUST",-472.65855626,0.00022739,2,"2024-03-08T03:30:47.155",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602153,1709868647164,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.164",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602155,1709868647173,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.173",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602157,1709868647183,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.183",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602158,1709868647192,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.192",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602160,1709868647203,"fUST",-553.82085236,0.00022739,2,"2024-03-08T03:30:47.203",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602163,1709868647215,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.215",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602164,1709868647224,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.224",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602166,1709868647233,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.233",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602168,1709868647242,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.242",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602170,1709868647251,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.251",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602172,1709868647260,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.260",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602174,1709868647270,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.270",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602176,1709868647278,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.278",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602178,1709868647288,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.288",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602180,1709868647297,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.297",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602182,1709868647306,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.306",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602184,1709868647315,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.315",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602186,1709868647324,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.324",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602188,1709868647333,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.333",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602190,1709868647342,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.342",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602192,1709868647352,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.352",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602194,1709868647361,"fUST",-250.05088579,0.00022739,2,"2024-03-08T03:30:47.361",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602196,1709868647370,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.370",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602198,1709868647379,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.379",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602199,1709868647388,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.388",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602202,1709868647398,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.398",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602203,1709868647407,"fUST",-648.20230694,0.00022739,2,"2024-03-08T03:30:47.407",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602205,1709868647417,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.417",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602207,1709868647426,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.426",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602209,1709868647435,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.435",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602211,1709868647444,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.444",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602213,1709868647453,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.453",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602215,1709868647465,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.465",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602217,1709868647473,"fUST",-5021.66,0.00022739,2,"2024-03-08T03:30:47.473",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602219,1709868647482,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.482",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602221,1709868647491,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.491",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602223,1709868647500,"fUST",-5021.83171913,0.00022739,2,"2024-03-08T03:30:47.500",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602225,1709868647510,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.510",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602227,1709868647519,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.519",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602228,1709868647528,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.528",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602230,1709868647538,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.538",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602231,1709868647547,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.547",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602232,1709868647556,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.556",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602233,1709868647566,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.566",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602234,1709868647575,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.575",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602235,1709868647584,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.584",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602236,1709868647594,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.594",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602237,1709868647603,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.603",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602238,1709868647613,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.613",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602239,1709868647623,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.623",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602240,1709868647632,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.632",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602241,1709868647642,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.642",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602242,1709868647651,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.651",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602243,1709868647660,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.660",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602244,1709868647670,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.670",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602245,1709868647679,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.679",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602246,1709868647689,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.689",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602247,1709868647698,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.698",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602248,1709868647707,"fUST",-321.15813494,0.00022739,2,"2024-03-08T03:30:47.707",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602249,1709868647718,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.718",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602250,1709868647728,"fUST",-639.15,0.00022739,2,"2024-03-08T03:30:47.728",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602251,1709868647737,"fUST",-639.1822038,0.00022739,2,"2024-03-08T03:30:47.737",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602252,1709868647746,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.746",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602253,1709868647756,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.756",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602254,1709868647765,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.765",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602255,1709868647775,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.775",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602256,1709868647784,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.784",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602257,1709868647794,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.794",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602258,1709868647804,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.804",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602259,1709868647813,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.813",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602260,1709868647823,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.823",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602261,1709868647832,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.832",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602262,1709868647842,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.842",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602263,1709868647851,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.851",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602265,1709868647860,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.860",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602266,1709868647869,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.869",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602268,1709868647879,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.879",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602270,1709868647888,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.888",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602272,1709868647897,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.897",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602274,1709868647906,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.906",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602276,1709868647915,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.915",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602278,1709868647925,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.925",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602281,1709868647935,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.935",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602283,1709868647944,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.944",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602285,1709868647953,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.953",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602286,1709868647963,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.963",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602288,1709868647972,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.972",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602290,1709868647982,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.982",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602292,1709868647991,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:47.991",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602294,1709868648001,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.001",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602296,1709868648009,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.009",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602298,1709868648019,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.019",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602300,1709868648027,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.027",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602302,1709868648041,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.041",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602304,1709868648051,"fUST",-339.15,0.00022739,2,"2024-03-08T03:30:48.051",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602305,1709868648060,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.060",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602307,1709868648069,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.069",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602309,1709868648078,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.078",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602311,1709868648087,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.087",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602313,1709868648097,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.097",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602315,1709868648106,"fUST",-351.97585446,0.00022739,2,"2024-03-08T03:30:48.106",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602317,1709868648116,"fUST",-151.0,0.00022739,2,"2024-03-08T03:30:48.116",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602319,1709868648126,"fUST",-267.555017,0.00022739,2,"2024-03-08T03:30:48.126",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602321,1709868648137,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.137",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602323,1709868648147,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.147",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602325,1709868648156,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.156",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602327,1709868648165,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.165",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602329,1709868648174,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.174",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602331,1709868648183,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.183",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602332,1709868648191,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.191",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602334,1709868648202,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.202",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602336,1709868648211,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.211",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602338,1709868648221,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.221",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602340,1709868648230,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.230",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602342,1709868648239,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.239",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602344,1709868648248,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.248",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602346,1709868648257,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.257",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602347,1709868648266,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.266",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602349,1709868648275,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.275",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602351,1709868648283,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.283",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602353,1709868648292,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.292",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602355,1709868648302,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.302",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602357,1709868648311,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.311",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602359,1709868648320,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.320",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602361,1709868648329,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.329",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602363,1709868648338,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.338",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602364,1709868648347,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.347",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602366,1709868648356,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.356",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602368,1709868648365,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.365",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602370,1709868648374,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.374",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602372,1709868648383,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.383",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602374,1709868648393,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.393",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602376,1709868648401,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.401",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602378,1709868648410,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.410",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602380,1709868648419,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.419",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602382,1709868648428,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.428",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602383,1709868648437,"fUST",-500.4791655,0.00022739,2,"2024-03-08T03:30:48.437",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602385,1709868648446,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.446",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602387,1709868648455,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.455",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602389,1709868648464,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.464",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602391,1709868648473,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.473",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602393,1709868648482,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.482",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602395,1709868648491,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.491",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602397,1709868648500,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.500",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602399,1709868648510,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.510",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602401,1709868648519,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.519",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602402,1709868648528,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.528",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602404,1709868648537,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.537",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602406,1709868648547,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.547",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602408,1709868648557,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.557",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602410,1709868648567,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:48.567",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602412,1709868648576,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.576",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602414,1709868648586,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.586",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602416,1709868648596,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.596",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602418,1709868648605,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.605",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602421,1709868648616,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.616",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602422,1709868648625,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.625",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602425,1709868648635,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.635",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602427,1709868648645,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.645",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602429,1709868648654,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.654",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602431,1709868648665,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.665",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602433,1709868648676,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.676",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602435,1709868648686,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.686",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602437,1709868648697,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.697",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602439,1709868648708,"fUST",-29476.61,0.00022739,2,"2024-03-08T03:30:48.708",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602441,1709868648719,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.719",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602443,1709868648728,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.728",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602445,1709868648736,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.736",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602446,1709868648746,"fUST",-29476.83439712,0.00022739,2,"2024-03-08T03:30:48.746",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602448,1709868648756,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.756",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602450,1709868648766,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.766",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602452,1709868648775,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.775",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602454,1709868648784,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.784",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602456,1709868648793,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.793",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602458,1709868648802,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.802",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602460,1709868648811,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.811",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602461,1709868648821,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.821",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602463,1709868648830,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.830",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602465,1709868648839,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.839",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602467,1709868648850,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.850",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602469,1709868648859,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.859",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602471,1709868648868,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.868",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602473,1709868648877,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.877",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602475,1709868648888,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.888",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602477,1709868648898,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.898",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602479,1709868648908,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.908",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602481,1709868648918,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:48.918",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602483,1709868648928,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.928",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602485,1709868648938,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.938",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602487,1709868648948,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:48.948",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602489,1709868648958,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.958",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602491,1709868648970,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:48.970",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602493,1709868648980,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:48.980",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602495,1709868648990,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:48.990",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602497,1709868648999,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:48.999",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602499,1709868649010,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:49.010",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602501,1709868649019,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:49.019",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602503,1709868649029,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.029",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602505,1709868649042,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:49.042",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602507,1709868649051,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:49.051",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602509,1709868649060,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:49.060",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602511,1709868649071,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:49.071",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602513,1709868649080,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.080",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602515,1709868649089,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:49.089",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602516,1709868649099,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.099",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602519,1709868649112,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:49.112",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602529,1709868649199,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.199",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602531,1709868649208,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:49.208",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602533,1709868649220,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:49.220",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602535,1709868649228,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.228",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602537,1709868649237,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:49.237",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602539,1709868649246,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:49.246",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602541,1709868649256,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.256",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602542,1709868649265,"fUST",-9848.24,0.00022739,2,"2024-03-08T03:30:49.265",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602544,1709868649275,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:49.275",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602546,1709868649284,"fUST",-9848.27043868,0.00022739,2,"2024-03-08T03:30:49.284",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602548,1709868649293,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.293",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602550,1709868649302,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:49.302",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602552,1709868649311,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.311",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602554,1709868649321,"fUST",-2207.53,0.00022739,2,"2024-03-08T03:30:49.321",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602556,1709868649330,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.330",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602558,1709868649339,"fUST",-2207.69413196,0.00022739,2,"2024-03-08T03:30:49.339",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602560,1709868649348,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.348",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602561,1709868649357,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.357",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602563,1709868649367,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.367",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602565,1709868649376,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.376",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602567,1709868649385,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.385",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602569,1709868649394,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.394",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602570,1709868649403,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.403",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602572,1709868649412,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.412",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602574,1709868649421,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.421",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602576,1709868649430,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.430",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602578,1709868649439,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.439",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602580,1709868649448,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.448",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602582,1709868649458,"fUST",-900.1,0.00022739,2,"2024-03-08T03:30:49.458",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602584,1709868649467,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.467",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602586,1709868649476,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.476",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602588,1709868649485,"fUST",-900.32078493,0.00022739,2,"2024-03-08T03:30:49.485",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602589,1709868649494,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.494",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602591,1709868649504,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.504",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602593,1709868649513,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.513",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602595,1709868649522,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.522",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602597,1709868649531,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.531",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602599,1709868649541,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.541",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602601,1709868649550,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.550",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602603,1709868649560,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.560",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602605,1709868649571,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.571",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602607,1709868649580,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.580",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602609,1709868649590,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.590",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602611,1709868649600,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.600",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602613,1709868649609,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.609",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602615,1709868649618,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.618",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602617,1709868649626,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.626",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602619,1709868649635,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.635",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602621,1709868649645,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.645",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602623,1709868649654,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.654",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602625,1709868649664,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.664",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602627,1709868649673,"fUST",-241.4711672,0.00022739,2,"2024-03-08T03:30:49.673",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602629,1709868649682,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.682",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602631,1709868649691,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.691",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602633,1709868649701,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.701",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602635,1709868649710,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.710",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602636,1709868649721,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.721",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602639,1709868649731,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.731",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602641,1709868649741,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.741",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602642,1709868649750,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.750",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602644,1709868649759,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.759",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602646,1709868649769,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.769",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602648,1709868649778,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.778",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602650,1709868649787,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.787",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602652,1709868649796,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.796",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602654,1709868649805,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.805",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602656,1709868649814,"fUST",-562.7,0.00022739,2,"2024-03-08T03:30:49.814",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602658,1709868649823,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.823",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602660,1709868649832,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.832",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602662,1709868649841,"fUST",-562.70681403,0.00022739,2,"2024-03-08T03:30:49.841",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602664,1709868649850,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.850",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602666,1709868649859,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.859",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602668,1709868649868,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.868",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602670,1709868649877,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.877",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602672,1709868649885,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.885",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602673,1709868649894,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.894",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602675,1709868649903,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.903",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602677,1709868649912,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.912",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602679,1709868649921,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.921",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602681,1709868649930,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.930",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602683,1709868649939,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.939",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602685,1709868649948,"fUST",-502.44003634,0.00022739,2,"2024-03-08T03:30:49.948",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602687,1709868649956,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.956",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602689,1709868649967,"fUST",-174.54,0.00022739,2,"2024-03-08T03:30:49.967",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602691,1709868649975,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.975",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602693,1709868649984,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:49.984",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602694,1709868649993,"fUST",-274.05,0.00022739,2,"2024-03-08T03:30:49.993",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602696,1709868650002,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.002",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602698,1709868650011,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.011",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602700,1709868650022,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.022",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602702,1709868650032,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.032",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602704,1709868650040,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.040",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602706,1709868650050,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.050",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602708,1709868650059,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.059",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602710,1709868650069,"fUST",-163.36577535,0.00022739,2,"2024-03-08T03:30:50.069",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602712,1709868650078,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.078",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602714,1709868650088,"fUST",-517.24924783,0.00022739,2,"2024-03-08T03:30:50.088",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602716,1709868650097,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.097",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602718,1709868650106,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.106",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602719,1709868650116,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.116",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602721,1709868650128,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.128",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602723,1709868650137,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.137",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602725,1709868650146,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.146",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602727,1709868650155,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.155",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602729,1709868650165,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.165",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602731,1709868650174,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.174",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602733,1709868650184,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:50.184",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602735,1709868650193,"fUST",-435.32474539,0.00022739,2,"2024-03-08T03:30:50.193",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602737,1709868650202,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:50.202",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602739,1709868650211,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:50.211",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602741,1709868650221,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:50.221",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602743,1709868650230,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:50.230",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602744,1709868650240,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:50.240",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602746,1709868650249,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:50.249",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602748,1709868650257,"fUST",-1302.1224394,0.00022739,2,"2024-03-08T03:30:50.257",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602837,1709868651228,"fUST",-2061.7075606,0.00022739,2,"2024-03-08T03:30:51.228",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602839,1709868651237,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.237",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602841,1709868651246,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.246",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602842,1709868651255,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.255",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602844,1709868651265,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.265",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602846,1709868651274,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.274",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602848,1709868651283,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.283",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602849,1709868651292,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.292",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602851,1709868651301,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.301",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602853,1709868651311,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.311",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602855,1709868651320,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.320",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602856,1709868651329,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.329",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602858,1709868651338,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.338",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602860,1709868651348,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.348",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602862,1709868651357,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.357",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602864,1709868651366,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.366",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602865,1709868651376,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.376",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602867,1709868651386,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.386",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602869,1709868651394,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.394",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602871,1709868651403,"fUST",-3363.83,0.00022739,2,"2024-03-08T03:30:51.403",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602873,1709868651412,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.412",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602875,1709868651421,"fUST",-3363.93440745,0.00022739,2,"2024-03-08T03:30:51.421",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602876,1709868651431,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.431",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602878,1709868651440,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.440",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602880,1709868651448,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.448",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602882,1709868651457,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.457",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602884,1709868651467,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.467",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602885,1709868651476,"fUST",-619.67965244,0.00022739,2,"2024-03-08T03:30:51.476",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602887,1709868651485,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.485",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602889,1709868651494,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.494",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602891,1709868651503,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.503",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602892,1709868651512,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.512",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602894,1709868651521,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.521",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602896,1709868651531,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.531",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602898,1709868651540,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.540",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602900,1709868651549,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.549",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602902,1709868651560,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.560",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602904,1709868651570,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.570",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602906,1709868651579,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.579",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602908,1709868651589,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.589",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602909,1709868651598,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.598",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602911,1709868651608,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.608",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602913,1709868651617,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.617",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602915,1709868651626,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.626",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602917,1709868651636,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.636",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602919,1709868651645,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.645",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602921,1709868651654,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.654",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602922,1709868651663,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.663",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602924,1709868651672,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.672",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602926,1709868651682,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.682",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602928,1709868651691,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.691",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602930,1709868651700,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.700",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602931,1709868651710,"fUST",-536.69450809,0.00022739,2,"2024-03-08T03:30:51.710",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602933,1709868651720,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.720",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602935,1709868651729,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.729",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602937,1709868651738,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.738",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602939,1709868651747,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.747",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602940,1709868651757,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.757",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602942,1709868651766,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.766",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602944,1709868651776,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.776",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602946,1709868651786,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.786",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602948,1709868651794,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.794",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602950,1709868651803,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.803",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602951,1709868651812,"fUST",-550.77566838,0.00022739,2,"2024-03-08T03:30:51.812",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602953,1709868651822,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.822",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602955,1709868651832,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.832",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602957,1709868651841,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.841",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602959,1709868651850,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:51.850",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602960,1709868651859,"fUST",-241.82784369,0.00022739,2,"2024-03-08T03:30:51.859",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602962,1709868651868,"fUST",-1500.0,0.00022763,2,"2024-03-08T03:30:51.868",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602964,1709868651877,"fUST",-170.90429389,0.00022769,2,"2024-03-08T03:30:51.877",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602966,1709868651886,"fUST",-1500.0,0.00022788,2,"2024-03-08T03:30:51.886",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602968,1709868651895,"fUST",-238.17924632,0.000228,6,"2024-03-08T03:30:51.895",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602969,1709868651905,"fUST",-1500.0,0.00022813,2,"2024-03-08T03:30:51.905",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602971,1709868651914,"fUST",-12500.0,0.00022836,2,"2024-03-08T03:30:51.914",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602973,1709868651923,"fUST",-12500.0,0.00022837,2,"2024-03-08T03:30:51.923",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602975,1709868651932,"fUST",-12500.0,0.00022838,2,"2024-03-08T03:30:51.932",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602977,1709868651941,"fUST",-12500.0,0.00022838,2,"2024-03-08T03:30:51.941",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602978,1709868651950,"fUST",-1500.0,0.00022838,2,"2024-03-08T03:30:51.950",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602980,1709868651962,"fUST",-12500.0,0.0002284,2,"2024-03-08T03:30:51.962",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602983,1709868651978,"fUST",-12500.0,0.00022841,2,"2024-03-08T03:30:51.978",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602985,1709868651992,"fUST",-5867.78143362,0.00022841,2,"2024-03-08T03:30:51.992",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602987,1709868652009,"fUST",-6632.21856638,0.00022841,2,"2024-03-08T03:30:52.009",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602989,1709868652023,"fUST",-9365.49803484,0.00022847,2,"2024-03-08T03:30:52.023",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602991,1709868652040,"fUST",-427.63664462,0.00022847,2,"2024-03-08T03:30:52.040",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602994,1709868652055,"fUST",-2236.21874578,0.00022847,2,"2024-03-08T03:30:52.055",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602996,1709868652074,"fUST",-470.64657476,0.00022847,2,"2024-03-08T03:30:52.074",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317602999,1709868652087,"fUST",-12500.0,0.00022847,2,"2024-03-08T03:30:52.087",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603001,1709868652099,"fUST",-12500.0,0.0002285,2,"2024-03-08T03:30:52.099",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603003,1709868652111,"fUST",-12500.0,0.00022852,2,"2024-03-08T03:30:52.111",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603005,1709868652124,"fUST",-12500.0,0.0002286,2,"2024-03-08T03:30:52.124",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603007,1709868652137,"fUST",-12500.0,0.00022863,2,"2024-03-08T03:30:52.137",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603009,1709868652148,"fUST",-1500.0,0.00022863,2,"2024-03-08T03:30:52.148",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603011,1709868652161,"fUST",-6284.94,0.00022864,2,"2024-03-08T03:30:52.161",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603014,1709868652174,"fUST",-12500.0,0.00022865,2,"2024-03-08T03:30:52.174",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603016,1709868652187,"fUST",-12500.0,0.00022865,2,"2024-03-08T03:30:52.187",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603018,1709868652197,"fUST",-12500.0,0.00022868,2,"2024-03-08T03:30:52.197",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603020,1709868652213,"fUST",-12500.0,0.00022868,2,"2024-03-08T03:30:52.213",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603022,1709868652225,"fUST",-12500.0,0.00022874,2,"2024-03-08T03:30:52.225",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603024,1709868652238,"fUST",-12500.0,0.00022881,2,"2024-03-08T03:30:52.238",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603027,1709868652249,"fUST",-166.276254,0.00022883,2,"2024-03-08T03:30:52.249",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603029,1709868652262,"fUST",-1500.0,0.00022888,2,"2024-03-08T03:30:52.262",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603031,1709868652275,"fUST",-133737.15314777,0.00022899,2,"2024-03-08T03:30:52.275",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603033,1709868652289,"fUST",-151.0,0.000229,2,"2024-03-08T03:30:52.289",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603035,1709868652302,"fUST",-151.0,0.000229,2,"2024-03-08T03:30:52.302",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603038,1709868652315,"fUST",-581.0,0.000229,2,"2024-03-08T03:30:52.315",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603040,1709868652329,"fUST",-1500.0,0.00022913,2,"2024-03-08T03:30:52.329",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603042,1709868652343,"fUST",-1500.0,0.00022938,2,"2024-03-08T03:30:52.343",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603044,1709868652353,"fUST",-1500.0,0.00022964,2,"2024-03-08T03:30:52.353",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603046,1709868652363,"fUST",-154.752193,0.00022978,2,"2024-03-08T03:30:52.363",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603048,1709868652374,"fUST",-500.0,0.00022984,2,"2024-03-08T03:30:52.374",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603050,1709868652386,"fUST",-741.76,0.00022984,2,"2024-03-08T03:30:52.386",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603052,1709868652398,"fUST",-655.78,0.00022984,2,"2024-03-08T03:30:52.398",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603054,1709868652410,"fUST",-500.0,0.00022984,2,"2024-03-08T03:30:52.410",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603056,1709868652421,"fUST",-500.0,0.00022984,2,"2024-03-08T03:30:52.421",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603059,1709868652433,"fUST",-500.0,0.00022984,2,"2024-03-08T03:30:52.433",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603061,1709868652445,"fUST",-500.0,0.00022984,2,"2024-03-08T03:30:52.445",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603063,1709868652456,"fUST",-500.0,0.00022984,2,"2024-03-08T03:30:52.456",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603065,1709868652466,"fUST",-844.5,0.00022984,2,"2024-03-08T03:30:52.466",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603066,1709868652477,"fUST",-2320.99,0.00022984,2,"2024-03-08T03:30:52.477",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603069,1709868652488,"fUST",-500.15204944,0.00022984,2,"2024-03-08T03:30:52.488",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603071,1709868652499,"fUST",-500.0,0.00022985,2,"2024-03-08T03:30:52.499",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603073,1709868652510,"fUST",-500.0,0.00022985,2,"2024-03-08T03:30:52.510",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603075,1709868652521,"fUST",-500.0,0.00022985,2,"2024-03-08T03:30:52.521",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603077,1709868652532,"fUST",-500.0,0.00022985,2,"2024-03-08T03:30:52.532",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603079,1709868652543,"fUST",-500.0,0.00022985,2,"2024-03-08T03:30:52.543",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603081,1709868652554,"fUST",-4204.58,0.00022985,2,"2024-03-08T03:30:52.554",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603083,1709868652565,"fUST",-500.0,0.00022985,2,"2024-03-08T03:30:52.565",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603085,1709868652576,"fUST",-500.0,0.00022985,2,"2024-03-08T03:30:52.576",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603087,1709868652587,"fUST",-859.43,0.00022985,2,"2024-03-08T03:30:52.587",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603089,1709868652598,"fUST",-1406.47,0.00022985,2,"2024-03-08T03:30:52.598",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603091,1709868652609,"fUST",-500.0,0.00022985,2,"2024-03-08T03:30:52.609",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603093,1709868652620,"fUST",-594.30945278,0.00022985,2,"2024-03-08T03:30:52.620",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603095,1709868652632,"fUST",-500.0,0.00022985,2,"2024-03-08T03:30:52.632",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603097,1709868652644,"fUST",-500.0,0.00022985,2,"2024-03-08T03:30:52.644",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603099,1709868652655,"fUST",-40327.92676735,0.00022986,2,"2024-03-08T03:30:52.655",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603101,1709868652665,"fUST",-10902.4548079,0.00022986,2,"2024-03-08T03:30:52.665",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603103,1709868652674,"fUST",-2330.39971518,0.00022986,2,"2024-03-08T03:30:52.674",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603105,1709868652683,"fUST",-180.41518048,0.00022986,2,"2024-03-08T03:30:52.683",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603107,1709868652692,"fUST",-1000.0,0.00022986,7,"2024-03-08T03:30:52.692",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603109,1709868652701,"fUST",-1036.67323923,0.00022986,2,"2024-03-08T03:30:52.701",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603110,1709868652710,"fUST",-1040.21613147,0.00022986,2,"2024-03-08T03:30:52.710",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603112,1709868652720,"fUST",-222.21966574,0.00022986,2,"2024-03-08T03:30:52.720",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603114,1709868652729,"fUST",-1000.0,0.00022986,7,"2024-03-08T03:30:52.729",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603116,1709868652739,"fUST",-794.69733235,0.00022986,2,"2024-03-08T03:30:52.739",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603118,1709868652749,"fUST",-1500.0,0.00022989,2,"2024-03-08T03:30:52.749",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603120,1709868652761,"fUST",-302.98919803,0.00022998,2,"2024-03-08T03:30:52.761",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603122,1709868652771,"fUST",-286.91104301,0.00022998,2,"2024-03-08T03:30:52.771",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603124,1709868652781,"fUST",-231.88564539,0.00022998,2,"2024-03-08T03:30:52.781",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603126,1709868652790,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:52.790",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603128,1709868652799,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:52.799",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603129,1709868652808,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:52.808",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603131,1709868652818,"fUST",-261.95671656,0.00022998,2,"2024-03-08T03:30:52.818",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603133,1709868652828,"fUST",-741.76,0.00022998,2,"2024-03-08T03:30:52.828",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603135,1709868652837,"fUST",-741.76,0.00022998,2,"2024-03-08T03:30:52.837",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603137,1709868652846,"fUST",-741.76,0.00022998,2,"2024-03-08T03:30:52.846",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603139,1709868652856,"fUST",-741.76,0.00022998,2,"2024-03-08T03:30:52.856",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603141,1709868652865,"fUST",-741.76,0.00022998,2,"2024-03-08T03:30:52.865",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603143,1709868652874,"fUST",-741.76,0.00022998,2,"2024-03-08T03:30:52.874",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603145,1709868652883,"fUST",-741.76,0.00022998,2,"2024-03-08T03:30:52.883",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603146,1709868652892,"fUST",-741.81880453,0.00022998,2,"2024-03-08T03:30:52.892",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603148,1709868652900,"fUST",-655.78,0.00022998,2,"2024-03-08T03:30:52.900",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603150,1709868652910,"fUST",-655.78,0.00022998,2,"2024-03-08T03:30:52.910",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603152,1709868652919,"fUST",-655.78,0.00022998,2,"2024-03-08T03:30:52.919",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603168,1709868653067,"fUST",-655.78,0.00022998,2,"2024-03-08T03:30:53.067",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603170,1709868653079,"fUST",-655.78,0.00022998,2,"2024-03-08T03:30:53.079",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603172,1709868653088,"fUST",-655.78,0.00022998,2,"2024-03-08T03:30:53.088",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603173,1709868653097,"fUST",-655.78,0.00022998,2,"2024-03-08T03:30:53.097",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603175,1709868653106,"fUST",-655.82805229,0.00022998,2,"2024-03-08T03:30:53.106",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603177,1709868653116,"fUST",-581.93137405,0.00022998,2,"2024-03-08T03:30:53.116",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603179,1709868653126,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.126",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603181,1709868653135,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.135",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603183,1709868653143,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.143",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603185,1709868653152,"fUST",-246.38332582,0.00022998,2,"2024-03-08T03:30:53.152",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603187,1709868653162,"fUST",-607.31991356,0.00022998,2,"2024-03-08T03:30:53.162",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603189,1709868653170,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.170",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603190,1709868653179,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.179",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603192,1709868653188,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.188",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603194,1709868653197,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.197",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603196,1709868653206,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.206",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603198,1709868653216,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.216",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603200,1709868653225,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.225",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603202,1709868653235,"fUST",-374.05296995,0.00022998,2,"2024-03-08T03:30:53.235",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603204,1709868653244,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.244",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603206,1709868653254,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.254",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603208,1709868653263,"fUST",-500.0,0.00022998,2,"2024-03-08T03:30:53.263",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603209,1709868653272,"fUST",-442.84800489,0.00022998,2,"2024-03-08T03:30:53.272",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603211,1709868653282,"fUST",-844.5,0.00022998,2,"2024-03-08T03:30:53.282",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603213,1709868653290,"fUST",-844.5,0.00022998,2,"2024-03-08T03:30:53.290",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603215,1709868653300,"fUST",-844.5,0.00022998,2,"2024-03-08T03:30:53.300",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603217,1709868653308,"fUST",-844.5,0.00022998,2,"2024-03-08T03:30:53.308",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603219,1709868653317,"fUST",-844.5,0.00022998,2,"2024-03-08T03:30:53.317",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603220,1709868653326,"fUST",-844.5,0.00022998,2,"2024-03-08T03:30:53.326",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603222,1709868653335,"fUST",-844.5,0.00022998,2,"2024-03-08T03:30:53.335",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603224,1709868653344,"fUST",-844.5,0.00022998,2,"2024-03-08T03:30:53.344",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603226,1709868653353,"fUST",-2320.99,0.00022998,2,"2024-03-08T03:30:53.353",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603228,1709868653362,"fUST",-2320.99,0.00022998,2,"2024-03-08T03:30:53.362",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603230,1709868653370,"fUST",-2320.99,0.00022998,2,"2024-03-08T03:30:53.370",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603232,1709868653379,"fUST",-2320.99,0.00022998,2,"2024-03-08T03:30:53.379",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603234,1709868653388,"fUST",-2320.99,0.00022998,2,"2024-03-08T03:30:53.388",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603235,1709868653398,"fUST",-2320.99,0.00022998,2,"2024-03-08T03:30:53.398",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603237,1709868653407,"fUST",-2320.99,0.00022998,2,"2024-03-08T03:30:53.407",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603239,1709868653416,"fUST",-2321.13583577,0.00022998,2,"2024-03-08T03:30:53.416",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603241,1709868653426,"fUST",-164.843398,0.00022998,2,"2024-03-08T03:30:53.426",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603243,1709868653435,"fUST",-164.843398,0.00022998,2,"2024-03-08T03:30:53.435",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603245,1709868653444,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.444",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603247,1709868653453,"fUST",-308.3,0.00022999,2,"2024-03-08T03:30:53.453",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603249,1709868653461,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.461",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603250,1709868653470,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.470",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603252,1709868653479,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.479",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603254,1709868653488,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.488",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603256,1709868653497,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.497",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603258,1709868653506,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.506",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603260,1709868653516,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.516",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603262,1709868653525,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.525",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603264,1709868653534,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.534",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603265,1709868653543,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.543",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603267,1709868653551,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.551",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603269,1709868653560,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.560",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603271,1709868653570,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.570",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603273,1709868653580,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.580",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603275,1709868653589,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.589",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603277,1709868653598,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.598",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603279,1709868653607,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.607",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603281,1709868653616,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.616",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603282,1709868653625,"fUST",-267.02601248,0.00022999,2,"2024-03-08T03:30:53.625",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603284,1709868653634,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.634",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603286,1709868653643,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.643",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603288,1709868653651,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.651",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603290,1709868653660,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.660",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603292,1709868653670,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.670",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603294,1709868653679,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.679",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603295,1709868653688,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.688",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603297,1709868653696,"fUST",-500.0,0.00022999,2,"2024-03-08T03:30:53.696",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603299,1709868653705,"fUST",-245.22277571,0.00022999,2,"2024-03-08T03:30:53.705",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603301,1709868653715,"fUST",-151.0,0.00022999,2,"2024-03-08T03:30:53.715",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603303,1709868653723,"fUST",-176.84,0.00022999,2,"2024-03-08T03:30:53.723",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603305,1709868653732,"fUST",-296.24130821,0.00022999,2,"2024-03-08T03:30:53.732",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603307,1709868653741,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.741",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603308,1709868653749,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.749",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603310,1709868653758,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.758",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603312,1709868653767,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.767",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603314,1709868653776,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.776",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603316,1709868653785,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.785",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603318,1709868653794,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.794",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603320,1709868653804,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.804",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603322,1709868653812,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.812",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603324,1709868653822,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.822",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603325,1709868653831,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:53.831",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603327,1709868653840,"fUST",-3715.29852337,0.00022999,2,"2024-03-08T03:30:53.840",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603344,1709868654070,"fUST",-184.24203833,0.0002219,2,"2024-03-08T03:30:54.070",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603345,1709868654079,"fUST",-500.0,0.00022739,2,"2024-03-08T03:30:54.079",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603346,1709868654088,"fUST",-489.28147663,0.00022999,2,"2024-03-08T03:30:54.088",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603347,1709868654097,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:54.097",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603348,1709868654108,"fUST",-474.16549706,0.00022999,2,"2024-03-08T03:30:54.108",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603349,1709868654119,"fUST",-3730.41450294,0.00022999,2,"2024-03-08T03:30:54.119",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603350,1709868654128,"fUST",-565.9586979,0.00022999,2,"2024-03-08T03:30:54.128",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603351,1709868654168,"fUST",-184.24203833,0.00021968,2,"2024-03-08T03:30:54.168",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603352,1709868654177,"fUST",-1264.3085636,0.00022738,2,"2024-03-08T03:30:54.177",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603353,1709868654186,"fUST",-3638.6213021,0.00022999,2,"2024-03-08T03:30:54.186",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603354,1709868654194,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:54.194",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603355,1709868654204,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:54.204",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603356,1709868654213,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:54.213",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603357,1709868654222,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:54.222",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603358,1709868654231,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:54.231",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603359,1709868654240,"fUST",-4204.58,0.00022999,2,"2024-03-08T03:30:54.240",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603360,1709868654252,"fUST",-3761.07441392,0.00022999,2,"2024-03-08T03:30:54.252",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603361,1709868654263,"fUST",-443.65649262,0.00022999,2,"2024-03-08T03:30:54.263",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317603362,1709868654272,"fUST",-16.34350738,0.00022999,2,"2024-03-08T03:30:54.272",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604109,1709869410716,"fUST",331.16400837,0.00019945,2,"2024-03-08T03:43:30.716",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604110,1709869419106,"fUST",331.16400837,0.00019945,2,"2024-03-08T03:43:39.106",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604111,1709869430372,"fUST",502.24832931,0.00019945,2,"2024-03-08T03:43:50.372",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604112,1709869444376,"fUST",502.99393223,0.00019945,2,"2024-03-08T03:44:04.376",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604114,1709869609038,"fUST",383.59506649,0.000189,2,"2024-03-08T03:46:49.038",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604161,1709869837957,"fUST",-331.16400837,0.00020153,2,"2024-03-08T03:50:37.957",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604163,1709869837965,"fUST",-331.16400837,0.00020154,2,"2024-03-08T03:50:37.965",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604165,1709869837974,"fUST",-398.0,0.00022,2,"2024-03-08T03:50:37.974",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604167,1709869837983,"fUST",-875.47035113,0.00022191,2,"2024-03-08T03:50:37.983",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604168,1709869837992,"fUST",-398.0,0.00022192,2,"2024-03-08T03:50:37.992",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604170,1709869838002,"fUST",-7142.07557845,0.00022528,3,"2024-03-08T03:50:38.002",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604172,1709869838011,"fUST",-2039.70236139,0.00022529,2,"2024-03-08T03:50:38.011",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604174,1709869838020,"fUST",-153.651142,0.00022603,2,"2024-03-08T03:50:38.020",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604176,1709869838028,"fUST",-306.8430552,0.000227,2,"2024-03-08T03:50:38.028",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604178,1709869838037,"fUST",-194.91675493,0.00022737,2,"2024-03-08T03:50:38.037",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604180,1709869838046,"fUST",-14073.23399612,0.00022737,2,"2024-03-08T03:50:38.046",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604182,1709869838055,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.055",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604184,1709869838065,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.065",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604186,1709869838073,"fUST",-357.86073926,0.00022738,2,"2024-03-08T03:50:38.073",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604188,1709869838082,"fUST",-475.5291798,0.00022738,2,"2024-03-08T03:50:38.082",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604190,1709869838091,"fUST",-410.47332169,0.00022738,2,"2024-03-08T03:50:38.091",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604192,1709869838100,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.100",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604194,1709869838109,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.109",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604196,1709869838118,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.118",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604198,1709869838127,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.127",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604200,1709869838136,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.136",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604202,1709869838146,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.146",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604204,1709869838155,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.155",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604206,1709869838164,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.164",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604208,1709869838174,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.174",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604210,1709869838184,"fUST",-497.55944602,0.00022738,2,"2024-03-08T03:50:38.184",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604212,1709869838194,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.194",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604214,1709869838204,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.204",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604216,1709869838214,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.214",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604218,1709869838223,"fUST",-500.0,0.00022738,2,"2024-03-08T03:50:38.223",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604220,1709869838232,"fUST",-279.70872405,0.00022739,3,"2024-03-08T03:50:38.232",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604222,1709869838241,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.241",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604224,1709869838250,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.250",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604226,1709869838260,"fUST",-485.55804882,0.00022739,2,"2024-03-08T03:50:38.260",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604228,1709869838269,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.269",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604230,1709869838278,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.278",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604232,1709869838287,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.287",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604234,1709869838297,"fUST",-438.21,0.00022739,2,"2024-03-08T03:50:38.297",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604236,1709869838306,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.306",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604238,1709869838315,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.315",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604240,1709869838324,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.324",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604242,1709869838333,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.333",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604244,1709869838342,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.342",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604246,1709869838351,"fUST",-600.79720162,0.00022739,2,"2024-03-08T03:50:38.351",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604248,1709869838360,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.360",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604249,1709869838371,"fUST",-282.94,0.00022739,2,"2024-03-08T03:50:38.371",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604251,1709869838383,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.383",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604253,1709869838391,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.391",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604255,1709869838401,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.401",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604257,1709869838410,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.410",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604259,1709869838419,"fUST",-320.94,0.00022739,2,"2024-03-08T03:50:38.419",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604261,1709869838429,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.429",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604263,1709869838439,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.439",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604265,1709869838449,"fUST",-192.76,0.00022739,2,"2024-03-08T03:50:38.449",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604266,1709869838458,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.458",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604268,1709869838468,"fUST",-247.11,0.00022739,2,"2024-03-08T03:50:38.468",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604271,1709869838479,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.479",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604272,1709869838488,"fUST",-621.61366168,0.00022739,2,"2024-03-08T03:50:38.488",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604273,1709869838498,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.498",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604275,1709869838508,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.508",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604277,1709869838516,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.516",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604279,1709869838526,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.526",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604281,1709869838536,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.536",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604283,1709869838546,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.546",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604285,1709869838554,"fUST",-160.81831443,0.00022739,2,"2024-03-08T03:50:38.554",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604287,1709869838563,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.563",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604289,1709869838572,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.572",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604290,1709869838582,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.582",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604293,1709869838592,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.592",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604294,1709869838601,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.601",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604296,1709869838610,"fUST",-359.84,0.00022739,2,"2024-03-08T03:50:38.610",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604298,1709869838619,"fUST",-284.92552677,0.00022739,2,"2024-03-08T03:50:38.619",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604300,1709869838628,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.628",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604302,1709869838638,"fUST",-544.91484702,0.00022739,2,"2024-03-08T03:50:38.638",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604304,1709869838647,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.647",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604306,1709869838657,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.657",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604308,1709869838667,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.667",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604310,1709869838677,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.677",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604312,1709869838686,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.686",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604314,1709869838695,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.695",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604316,1709869838704,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.704",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604318,1709869838713,"fUST",-628.99671492,0.00022739,2,"2024-03-08T03:50:38.713",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604320,1709869838722,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.722",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604322,1709869838731,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.731",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604324,1709869838742,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.742",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604326,1709869838752,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.752",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604328,1709869838762,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.762",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604330,1709869838772,"fUST",-598.95792449,0.00022739,2,"2024-03-08T03:50:38.772",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604332,1709869838780,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.780",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604334,1709869838789,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.789",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604336,1709869838799,"fUST",-481.51280069,0.00022739,2,"2024-03-08T03:50:38.799",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604338,1709869838809,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.809",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604340,1709869838818,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.818",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604342,1709869838827,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.827",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604344,1709869838836,"fUST",-225.02,0.00022739,2,"2024-03-08T03:50:38.836",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604346,1709869838845,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.845",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604348,1709869838854,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.854",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604350,1709869838863,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.863",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604352,1709869838872,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.872",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604354,1709869838881,"fUST",-307.74,0.00022739,2,"2024-03-08T03:50:38.881",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604356,1709869838892,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.892",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604358,1709869838902,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.902",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604360,1709869838911,"fUST",-440.07769635,0.00022739,2,"2024-03-08T03:50:38.911",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604362,1709869838920,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.920",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604364,1709869838929,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.929",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604366,1709869838938,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.938",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604367,1709869838947,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.947",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604369,1709869838956,"fUST",-174.54,0.00022739,2,"2024-03-08T03:50:38.956",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604371,1709869838966,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.966",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604373,1709869838975,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:38.975",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604375,1709869838984,"fUST",-274.05,0.00022739,2,"2024-03-08T03:50:38.984",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604377,1709869838993,"fUST",-500.0,0.00022739,30,"2024-03-08T03:50:38.993",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604379,1709869839002,"fUST",-568.25529583,0.00022739,30,"2024-03-08T03:50:39.002",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604381,1709869839011,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.011",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604383,1709869839020,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.020",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604385,1709869839029,"fUST",-500.42789894,0.00022739,2,"2024-03-08T03:50:39.029",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604387,1709869839038,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.038",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604389,1709869839048,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.048",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604391,1709869839057,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.057",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604393,1709869839067,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.067",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604395,1709869839076,"fUST",-158.72,0.00022739,2,"2024-03-08T03:50:39.076",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604397,1709869839085,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.085",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604399,1709869839094,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.094",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604401,1709869839102,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.102",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604403,1709869839112,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.112",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604405,1709869839121,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.121",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604407,1709869839130,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.130",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604409,1709869839139,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.139",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604411,1709869839148,"fUST",-490.66,0.00022739,2,"2024-03-08T03:50:39.148",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604413,1709869839157,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.157",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604414,1709869839166,"fUST",-300.73187563,0.00022739,2,"2024-03-08T03:50:39.166",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604417,1709869839176,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.176",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604418,1709869839186,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.186",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604420,1709869839195,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.195",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604422,1709869839205,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.205",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604424,1709869839214,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.214",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604426,1709869839223,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.223",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604428,1709869839233,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.233",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604431,1709869839242,"fUST",-433.25,0.00022739,2,"2024-03-08T03:50:39.242",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604432,1709869839251,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.251",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604434,1709869839260,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.260",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604436,1709869839269,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.269",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604438,1709869839278,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.278",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604440,1709869839288,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.288",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604443,1709869839298,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.298",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604445,1709869839307,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.307",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604446,1709869839316,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.316",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604448,1709869839325,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.325",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604450,1709869839334,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.334",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604462,1709869839438,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.438",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604464,1709869839447,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.447",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604466,1709869839456,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.456",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604468,1709869839466,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.466",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604469,1709869839476,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.476",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604471,1709869839486,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.486",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604473,1709869839495,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.495",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604475,1709869839504,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.504",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604477,1709869839513,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.513",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604479,1709869839522,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.522",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604481,1709869839530,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.530",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604483,1709869839539,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.539",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604485,1709869839550,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.550",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604487,1709869839559,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.559",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604489,1709869839568,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.568",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604491,1709869839577,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.577",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604492,1709869839587,"fUST",-518.66254095,0.00022739,2,"2024-03-08T03:50:39.587",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604494,1709869839597,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.597",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604496,1709869839606,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.606",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604498,1709869839616,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.616",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604500,1709869839624,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.624",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604502,1709869839633,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.633",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604504,1709869839642,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.642",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604506,1709869839651,"fUST",-878.47,0.00022739,2,"2024-03-08T03:50:39.651",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604508,1709869839660,"fUST",-878.63233707,0.00022739,2,"2024-03-08T03:50:39.660",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604510,1709869839669,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.669",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604512,1709869839678,"fUST",-550.7389969,0.00022739,2,"2024-03-08T03:50:39.678",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604514,1709869839688,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.688",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604515,1709869839696,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.696",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604517,1709869839706,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.706",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604519,1709869839715,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.715",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604521,1709869839725,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.725",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604523,1709869839734,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.734",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604525,1709869839743,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.743",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604526,1709869839753,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.753",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604527,1709869839761,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.761",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604528,1709869839771,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.771",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604529,1709869839780,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.780",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604530,1709869839789,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.789",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604531,1709869839798,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.798",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604532,1709869839808,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.808",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604533,1709869839816,"fUST",-5638.88,0.00022739,2,"2024-03-08T03:50:39.816",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604534,1709869839826,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.826",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604535,1709869839835,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.835",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604536,1709869839844,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.844",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604537,1709869839853,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.853",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604538,1709869839863,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.863",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604539,1709869839872,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.872",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604540,1709869839881,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.881",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604541,1709869839890,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:39.890",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604542,1709869839899,"fUST",-342.98741107,0.00022739,2,"2024-03-08T03:50:39.899",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604544,1709869839907,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.907",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604545,1709869839916,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.916",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604546,1709869839925,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.925",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604547,1709869839934,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.934",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604548,1709869839943,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.943",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604549,1709869839952,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.952",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604550,1709869839961,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.961",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604551,1709869839970,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.970",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604552,1709869839979,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.979",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604553,1709869839989,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.989",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604554,1709869839998,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:39.998",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604555,1709869840008,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:40.008",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604556,1709869840018,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:40.018",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604557,1709869840027,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:40.027",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604559,1709869840036,"fUST",-3624.3,0.00022739,2,"2024-03-08T03:50:40.036",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604561,1709869840045,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.045",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604563,1709869840054,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.054",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604565,1709869840064,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.064",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604567,1709869840073,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.073",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604569,1709869840081,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.081",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604571,1709869840090,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.090",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604573,1709869840099,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.099",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604575,1709869840108,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.108",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604577,1709869840117,"fUST",-445.52,0.00022739,2,"2024-03-08T03:50:40.117",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604578,1709869840127,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.127",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604580,1709869840136,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.136",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604582,1709869840145,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.145",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604584,1709869840154,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.154",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604586,1709869840163,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.163",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604588,1709869840172,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.172",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604590,1709869840181,"fUST",-353.71641581,0.00022739,2,"2024-03-08T03:50:40.181",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604592,1709869840190,"fUST",-302.77948741,0.00022739,2,"2024-03-08T03:50:40.190",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604594,1709869840200,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.200",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604596,1709869840209,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.209",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604598,1709869840218,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.218",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604600,1709869840227,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.227",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604602,1709869840236,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.236",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604604,1709869840245,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.245",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604606,1709869840254,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.254",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604608,1709869840262,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.262",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604610,1709869840271,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.271",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604612,1709869840280,"fUST",-517.22746166,0.00022739,2,"2024-03-08T03:50:40.280",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604614,1709869840290,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.290",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604616,1709869840299,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.299",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604618,1709869840309,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.309",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604620,1709869840318,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.318",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604622,1709869840328,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.328",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604624,1709869840337,"fUST",-620.38309989,0.00022739,2,"2024-03-08T03:50:40.337",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604626,1709869840346,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.346",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604628,1709869840354,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.354",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604630,1709869840363,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.363",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604632,1709869840375,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.375",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604634,1709869840384,"fUST",-206.77533046,0.00022739,2,"2024-03-08T03:50:40.384",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604636,1709869840397,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.397",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604638,1709869840406,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.406",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604639,1709869840415,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.415",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604641,1709869840424,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.424",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604643,1709869840434,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.434",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604645,1709869840443,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.443",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604647,1709869840452,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.452",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604649,1709869840461,"fUST",-266.02,0.00022739,2,"2024-03-08T03:50:40.461",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604651,1709869840470,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.470",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604653,1709869840480,"fUST",-504.9999076,0.00022739,2,"2024-03-08T03:50:40.480",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604655,1709869840489,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.489",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604657,1709869840498,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.498",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604659,1709869840507,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.507",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604661,1709869840516,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.516",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604663,1709869840525,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.525",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604665,1709869840534,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.534",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604667,1709869840543,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.543",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604669,1709869840553,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.553",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604671,1709869840561,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.561",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604673,1709869840571,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.571",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604675,1709869840579,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.579",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604677,1709869840588,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.588",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604679,1709869840598,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.598",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604681,1709869840607,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.607",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604683,1709869840616,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.616",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604685,1709869840625,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.625",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604687,1709869840633,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.633",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604689,1709869840642,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.642",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604691,1709869840651,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.651",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604693,1709869840659,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.659",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604694,1709869840668,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.668",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604696,1709869840677,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.677",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604698,1709869840686,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.686",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604700,1709869840695,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.695",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604702,1709869840704,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.704",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604704,1709869840714,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.714",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604706,1709869840722,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.722",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604708,1709869840731,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.731",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604710,1709869840740,"fUST",-184.38,0.00022739,2,"2024-03-08T03:50:40.740",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604712,1709869840749,"fUST",-586.38,0.00022739,2,"2024-03-08T03:50:40.749",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604714,1709869840758,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.758",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604716,1709869840767,"fUST",-205.81510845,0.00022739,2,"2024-03-08T03:50:40.767",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604718,1709869840776,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.776",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604720,1709869840785,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.785",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604722,1709869840795,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:40.795",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604724,1709869840805,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:40.805",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604726,1709869840813,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.813",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604727,1709869840822,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:40.822",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604729,1709869840832,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.832",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604731,1709869840841,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.841",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604733,1709869840851,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:40.851",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604735,1709869840860,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.860",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604737,1709869840869,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:40.869",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604739,1709869840878,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.878",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604741,1709869840887,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.887",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604743,1709869840896,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.896",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604745,1709869840905,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:40.905",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604747,1709869840913,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.913",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604749,1709869840922,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:40.922",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604751,1709869840931,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.931",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604753,1709869840940,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.940",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604755,1709869840948,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:40.948",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604757,1709869840957,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:40.957",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604759,1709869840966,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.966",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604761,1709869840976,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:40.976",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604763,1709869840985,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.985",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604765,1709869840994,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:40.994",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604767,1709869841003,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:41.003",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604769,1709869841011,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.011",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604771,1709869841020,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:41.020",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604773,1709869841030,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:41.030",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604775,1709869841038,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.038",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604777,1709869841048,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:41.048",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604779,1709869841057,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.057",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604781,1709869841066,"fUST",-3828.27,0.00022739,2,"2024-03-08T03:50:41.066",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604783,1709869841075,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.075",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604785,1709869841085,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.085",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604787,1709869841094,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.094",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604789,1709869841103,"fUST",-317.37,0.00022739,2,"2024-03-08T03:50:41.103",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604791,1709869841112,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.112",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604793,1709869841121,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.121",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604795,1709869841129,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.129",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604796,1709869841138,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.138",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604798,1709869841147,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.147",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604800,1709869841156,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.156",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604802,1709869841166,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.166",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604804,1709869841174,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.174",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604806,1709869841183,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.183",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604808,1709869841192,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.192",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604810,1709869841201,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.201",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604812,1709869841209,"fUST",-327.57700024,0.00022739,2,"2024-03-08T03:50:41.209",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604814,1709869841218,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.218",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604816,1709869841227,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.227",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604818,1709869841237,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.237",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604820,1709869841246,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.246",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604822,1709869841255,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.255",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604824,1709869841264,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.264",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604826,1709869841273,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.273",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604828,1709869841282,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.282",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604830,1709869841290,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.290",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604832,1709869841300,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.300",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604834,1709869841309,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.309",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604836,1709869841318,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.318",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604838,1709869841327,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.327",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604840,1709869841336,"fUST",-300.2,0.00022739,2,"2024-03-08T03:50:41.336",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604842,1709869841345,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.345",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604844,1709869841354,"fUST",-511.57776135,0.00022739,2,"2024-03-08T03:50:41.354",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604846,1709869841363,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.363",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604848,1709869841373,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.373",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604850,1709869841382,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.382",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604852,1709869841394,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.394",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604854,1709869841403,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.403",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604856,1709869841415,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.415",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604858,1709869841425,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.425",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604860,1709869841434,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.434",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604862,1709869841443,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.443",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604864,1709869841452,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.452",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604866,1709869841461,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.461",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604868,1709869841471,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.471",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604870,1709869841481,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.481",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604872,1709869841490,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.490",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604874,1709869841499,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.499",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604876,1709869841507,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.507",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604878,1709869841516,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.516",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604880,1709869841526,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.526",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604882,1709869841535,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.535",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604884,1709869841544,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.544",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604886,1709869841553,"fUST",-515.37617738,0.00022739,2,"2024-03-08T03:50:41.553",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604888,1709869841561,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.561",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604890,1709869841570,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.570",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604892,1709869841579,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.579",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604894,1709869841588,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.588",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604896,1709869841597,"fUST",-622.24789916,0.00022739,2,"2024-03-08T03:50:41.597",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604898,1709869841606,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.606",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604900,1709869841615,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.615",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604902,1709869841624,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.624",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604904,1709869841633,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.633",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604905,1709869841642,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.642",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604907,1709869841651,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.651",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604909,1709869841660,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.660",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604911,1709869841670,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.670",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604913,1709869841680,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.680",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604915,1709869841689,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.689",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604917,1709869841698,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.698",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604919,1709869841707,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.707",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604921,1709869841716,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.716",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604923,1709869841725,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.725",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604925,1709869841734,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.734",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604927,1709869841743,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.743",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604929,1709869841751,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.751",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604931,1709869841760,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.760",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604933,1709869841769,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.769",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604935,1709869841778,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.778",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604937,1709869841787,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.787",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604939,1709869841795,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.795",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604941,1709869841804,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.804",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604943,1709869841813,"fUST",-517.24924783,0.00022739,2,"2024-03-08T03:50:41.813",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604945,1709869841822,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.822",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604946,1709869841831,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.831",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604948,1709869841840,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.840",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604950,1709869841848,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.848",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604952,1709869841858,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.858",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604954,1709869841867,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.867",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604956,1709869841876,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.876",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604958,1709869841885,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.885",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604961,1709869841896,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.896",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604962,1709869841905,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.905",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604964,1709869841914,"fUST",-502.44003634,0.00022739,2,"2024-03-08T03:50:41.914",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604966,1709869841923,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.923",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604968,1709869841931,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.931",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604970,1709869841940,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.940",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604972,1709869841949,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.949",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604974,1709869841958,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.958",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604976,1709869841967,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.967",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604978,1709869841976,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.976",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604980,1709869841985,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.985",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604982,1709869841994,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:41.994",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604984,1709869842004,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.004",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604986,1709869842013,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.013",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604988,1709869842022,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.022",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604990,1709869842032,"fUST",-435.32474539,0.00022739,2,"2024-03-08T03:50:42.032",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604992,1709869842041,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.041",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317604995,1709869842051,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.051",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605006,1709869842147,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.147",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605008,1709869842157,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.157",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605010,1709869842167,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.167",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605012,1709869842177,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.177",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605014,1709869842186,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.186",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605016,1709869842196,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.196",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605018,1709869842205,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.205",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605020,1709869842217,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.217",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605022,1709869842226,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.226",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605024,1709869842235,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.235",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605026,1709869842245,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.245",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605028,1709869842254,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.254",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605030,1709869842263,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.263",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605032,1709869842272,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.272",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605034,1709869842281,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.281",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605036,1709869842290,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.290",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605037,1709869842300,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.300",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605039,1709869842309,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.309",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605042,1709869842320,"fUST",-240.22113172,0.00022739,2,"2024-03-08T03:50:42.320",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605044,1709869842329,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.329",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605045,1709869842338,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.338",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605047,1709869842347,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.347",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605049,1709869842356,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.356",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605050,1709869842365,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.365",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605051,1709869842376,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.376",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605052,1709869842385,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.385",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605054,1709869842397,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.397",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605056,1709869842406,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.406",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605059,1709869842415,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.415",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605061,1709869842424,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.424",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605063,1709869842433,"fUST",-152.20730543,0.00022739,2,"2024-03-08T03:50:42.433",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605064,1709869842442,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.442",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605067,1709869842453,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.453",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605070,1709869842464,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.464",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605073,1709869842478,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.478",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605076,1709869842489,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.489",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605079,1709869842499,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.499",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605082,1709869842508,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.508",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605085,1709869842518,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.518",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605088,1709869842527,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.527",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605091,1709869842536,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.536",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605094,1709869842546,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.546",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605097,1709869842555,"fUST",-603.93,0.00022739,2,"2024-03-08T03:50:42.555",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605100,1709869842564,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.564",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605103,1709869842573,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.573",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605105,1709869842583,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.583",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605107,1709869842592,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.592",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605109,1709869842601,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.601",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605112,1709869842610,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.610",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605114,1709869842619,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.619",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605116,1709869842628,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.628",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605118,1709869842638,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.638",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605120,1709869842647,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.647",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605121,1709869842656,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.656",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605124,1709869842665,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.665",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605126,1709869842675,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.675",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605127,1709869842684,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.684",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605129,1709869842693,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.693",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605131,1709869842702,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.702",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605133,1709869842711,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.711",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605135,1709869842721,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.721",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605137,1709869842729,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.729",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605139,1709869842739,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.739",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605141,1709869842748,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.748",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605143,1709869842757,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.757",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605145,1709869842766,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.766",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605147,1709869842776,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.776",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605149,1709869842785,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.785",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605151,1709869842796,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.796",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605153,1709869842804,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.804",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605156,1709869842814,"fUST",-895.21,0.00022739,2,"2024-03-08T03:50:42.814",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605158,1709869842823,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.823",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605159,1709869842832,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.832",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605162,1709869842842,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.842",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605163,1709869842851,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.851",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605165,1709869842861,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.861",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605168,1709869842870,"fUST",-510.96752452,0.00022739,2,"2024-03-08T03:50:42.870",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605170,1709869842880,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.880",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605171,1709869842889,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.889",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605173,1709869842898,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.898",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605175,1709869842908,"fUST",-570.59,0.00022739,2,"2024-03-08T03:50:42.908",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605177,1709869842917,"fUST",-419.83897324,0.00022739,2,"2024-03-08T03:50:42.917",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605180,1709869842926,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.926",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605181,1709869842936,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.936",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605183,1709869842945,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.945",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605185,1709869842954,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.954",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605188,1709869842964,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.964",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605190,1709869842974,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.974",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605191,1709869842983,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.983",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605193,1709869842993,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:42.993",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605195,1709869843002,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.002",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605197,1709869843011,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.011",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605199,1709869843022,"fUST",-423.61688521,0.00022739,2,"2024-03-08T03:50:43.022",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605201,1709869843031,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.031",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605203,1709869843041,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.041",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605205,1709869843053,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.053",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605208,1709869843062,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.062",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605209,1709869843072,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.072",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605211,1709869843081,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.081",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605213,1709869843090,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.090",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605216,1709869843099,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.099",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605217,1709869843108,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.108",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605219,1709869843118,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.118",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605222,1709869843129,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.129",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605223,1709869843138,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.138",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605226,1709869843148,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.148",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605228,1709869843157,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.157",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605230,1709869843165,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.165",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605231,1709869843175,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.175",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605234,1709869843185,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.185",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605236,1709869843195,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.195",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605238,1709869843207,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.207",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605239,1709869843216,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.216",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605241,1709869843225,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.225",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605244,1709869843234,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.234",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605246,1709869843243,"fUST",-1231.03,0.00022739,2,"2024-03-08T03:50:43.243",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605247,1709869843254,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.254",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605249,1709869843263,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.263",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605252,1709869843272,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.272",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605254,1709869843282,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.282",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605256,1709869843290,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.290",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605258,1709869843301,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.301",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605260,1709869843310,"fUST",-270.19662913,0.00022739,2,"2024-03-08T03:50:43.310",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605261,1709869843320,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.320",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605263,1709869843329,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.329",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605265,1709869843338,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.338",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605268,1709869843348,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.348",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605270,1709869843357,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.357",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605272,1709869843366,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.366",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605273,1709869843376,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.376",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605275,1709869843385,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.385",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605277,1709869843399,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.399",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605279,1709869843409,"fUST",-265.93855208,0.00022739,2,"2024-03-08T03:50:43.409",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605281,1709869843419,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.419",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605283,1709869843428,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.428",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605285,1709869843439,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.439",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605287,1709869843449,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.449",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605289,1709869843458,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.458",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605291,1709869843467,"fUST",-195.75,0.00022739,2,"2024-03-08T03:50:43.467",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605293,1709869843477,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.477",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605296,1709869843486,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.486",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605298,1709869843495,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.495",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605300,1709869843506,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.506",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605302,1709869843515,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.515",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605304,1709869843524,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.524",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605306,1709869843533,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.533",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605308,1709869843542,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.542",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605310,1709869843552,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.552",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605312,1709869843561,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.561",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605314,1709869843571,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.571",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605316,1709869843580,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.580",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605317,1709869843589,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.589",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605318,1709869843599,"fUST",-625.40681403,0.00022739,2,"2024-03-08T03:50:43.599",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605321,1709869843609,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.609",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605323,1709869843618,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.618",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605325,1709869843627,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.627",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605326,1709869843637,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.637",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605328,1709869843646,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.646",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605330,1709869843655,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.655",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605332,1709869843664,"fUST",-204.41272195,0.00022739,2,"2024-03-08T03:50:43.664",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605334,1709869843673,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.673",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605336,1709869843683,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.683",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605338,1709869843692,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.692",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605340,1709869843701,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.701",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605342,1709869843711,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.711",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605344,1709869843720,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.720",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605346,1709869843730,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.730",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605348,1709869843739,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.739",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605350,1709869843749,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.749",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605353,1709869843758,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.758",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605354,1709869843768,"fUST",-244.13244595,0.00022739,2,"2024-03-08T03:50:43.768",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605356,1709869843778,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.778",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605359,1709869843788,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.788",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605361,1709869843798,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.798",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605363,1709869843807,"fUST",-204.58,0.00022739,2,"2024-03-08T03:50:43.807",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605365,1709869843817,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.817",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605367,1709869843826,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.826",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605369,1709869843835,"fUST",-235.04631786,0.00022739,2,"2024-03-08T03:50:43.835",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605371,1709869843844,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.844",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605372,1709869843854,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.854",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605374,1709869843863,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.863",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605376,1709869843872,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.872",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605378,1709869843882,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.882",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605381,1709869843891,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.891",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605382,1709869843900,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.900",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605385,1709869843909,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.909",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605387,1709869843919,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.919",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605388,1709869843928,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.928",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605390,1709869843937,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.937",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605392,1709869843946,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.946",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605394,1709869843956,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.956",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605396,1709869843966,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.966",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605398,1709869843975,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.975",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605400,1709869843984,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:43.984",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605403,1709869843993,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:43.993",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605404,1709869844003,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:44.003",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605406,1709869844012,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.012",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605408,1709869844021,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:44.021",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605410,1709869844030,"fUST",-363.46911168,0.00022739,2,"2024-03-08T03:50:44.030",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605412,1709869844039,"fUST",-7369.16,0.00022739,2,"2024-03-08T03:50:44.039",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605414,1709869844048,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.048",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605416,1709869844057,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.057",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605418,1709869844066,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.066",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605420,1709869844075,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.075",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605422,1709869844084,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.084",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605424,1709869844093,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.093",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605426,1709869844102,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.102",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605428,1709869844112,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.112",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605430,1709869844121,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.121",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605432,1709869844130,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.130",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605434,1709869844139,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.139",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605436,1709869844148,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.148",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605438,1709869844157,"fUST",-188.33221354,0.00022739,2,"2024-03-08T03:50:44.157",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605440,1709869844166,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.166",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605442,1709869844175,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.175",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605444,1709869844184,"fUST",-175.45545373,0.00022739,2,"2024-03-08T03:50:44.184",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605446,1709869844193,"fUST",-515.06248666,0.00022739,2,"2024-03-08T03:50:44.193",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605448,1709869844203,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.203",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605450,1709869844212,"fUST",-5613.69,0.00022739,2,"2024-03-08T03:50:44.212",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605452,1709869844221,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.221",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605454,1709869844230,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.230",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605456,1709869844240,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.240",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605458,1709869844249,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.249",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605460,1709869844258,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.258",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605462,1709869844267,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.267",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605464,1709869844277,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.277",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605466,1709869844286,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.286",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605468,1709869844295,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.295",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605470,1709869844305,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.305",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605472,1709869844314,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.314",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605474,1709869844323,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.323",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605476,1709869844332,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.332",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605478,1709869844340,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.340",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605480,1709869844349,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.349",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605482,1709869844360,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.360",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605484,1709869844369,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.369",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605486,1709869844378,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.378",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605488,1709869844388,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.388",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605490,1709869844402,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.402",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605492,1709869844411,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.411",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605493,1709869844426,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.426",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605496,1709869844436,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.436",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605497,1709869844445,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.445",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605499,1709869844455,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.455",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605501,1709869844466,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.466",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605504,1709869844476,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.476",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605505,1709869844485,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.485",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605507,1709869844494,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.494",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605509,1709869844503,"fUST",-551.88,0.00022739,2,"2024-03-08T03:50:44.503",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605511,1709869844516,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.516",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605513,1709869844525,"fUST",-401.70020613,0.00022739,2,"2024-03-08T03:50:44.525",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605516,1709869844535,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.535",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605517,1709869844544,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.544",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605519,1709869844554,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.554",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605522,1709869844564,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.564",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605523,1709869844574,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.574",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605525,1709869844583,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.583",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605527,1709869844592,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.592",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605530,1709869844601,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.601",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605532,1709869844611,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.611",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605533,1709869844620,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.620",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605535,1709869844630,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.630",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605537,1709869844639,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.639",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605540,1709869844650,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.650",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605551,1709869844746,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.746",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605553,1709869844756,"fUST",-823.62,0.00022739,2,"2024-03-08T03:50:44.756",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605555,1709869844766,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.766",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605557,1709869844775,"fUST",-289.1564883,0.00022739,2,"2024-03-08T03:50:44.775",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605559,1709869844785,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:44.785",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605561,1709869844794,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:44.794",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605562,1709869844803,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:44.803",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605563,1709869844812,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:44.812",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605564,1709869844821,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.821",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605565,1709869844830,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:44.830",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605566,1709869844839,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.839",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605567,1709869844849,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:44.849",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605568,1709869844858,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.858",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605569,1709869844867,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:44.867",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605570,1709869844877,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:44.877",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605571,1709869844886,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.886",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605572,1709869844895,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:44.895",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605573,1709869844904,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:44.904",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605574,1709869844913,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:44.913",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605575,1709869844922,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:44.922",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605576,1709869844931,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:44.931",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605577,1709869844940,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:44.940",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605579,1709869844949,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:44.949",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605581,1709869844959,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:44.959",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605583,1709869844968,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:44.968",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605585,1709869844977,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:44.977",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605587,1709869844986,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:44.986",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605589,1709869844995,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:44.995",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605591,1709869845004,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.004",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605593,1709869845013,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:45.013",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605595,1709869845022,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:45.022",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605597,1709869845032,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.032",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605599,1709869845041,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:45.041",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605601,1709869845050,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:45.050",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605603,1709869845059,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.059",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605605,1709869845068,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:45.068",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605607,1709869845076,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:45.076",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605609,1709869845085,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:45.085",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605611,1709869845094,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:45.094",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605613,1709869845104,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.104",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605615,1709869845113,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:45.113",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605617,1709869845122,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.122",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605619,1709869845131,"fUST",-527.81,0.00022739,2,"2024-03-08T03:50:45.131",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605621,1709869845140,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.140",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605623,1709869845149,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.149",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605625,1709869845158,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:45.158",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605627,1709869845167,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.167",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605629,1709869845176,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:45.176",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605631,1709869845185,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.185",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605633,1709869845194,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:45.194",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605635,1709869845203,"fUST",-1347.87,0.00022739,2,"2024-03-08T03:50:45.203",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605637,1709869845212,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.212",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605639,1709869845221,"fUST",-1450.61,0.00022739,2,"2024-03-08T03:50:45.221",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605641,1709869845230,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.230",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605643,1709869845239,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.239",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605645,1709869845248,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.248",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605647,1709869845257,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.257",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605649,1709869845267,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.267",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605651,1709869845276,"fUST",-442.91982761,0.00022739,2,"2024-03-08T03:50:45.276",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605653,1709869845285,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.285",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605655,1709869845293,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.293",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605657,1709869845302,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.302",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605659,1709869845311,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.311",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605661,1709869845320,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.320",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605663,1709869845329,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.329",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605665,1709869845338,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.338",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605667,1709869845347,"fUST",-569.03043624,0.00022739,2,"2024-03-08T03:50:45.347",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605669,1709869845357,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.357",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605671,1709869845365,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.365",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605673,1709869845377,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.377",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605675,1709869845385,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.385",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605677,1709869845397,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.397",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605679,1709869845406,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.406",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605682,1709869845416,"fUST",-163.36577535,0.00022739,2,"2024-03-08T03:50:45.416",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605685,1709869845425,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.425",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605688,1709869845438,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.438",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605691,1709869845447,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.447",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605694,1709869845455,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.455",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605697,1709869845465,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.465",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605700,1709869845474,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.474",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605703,1709869845483,"fUST",-513.43801904,0.00022739,2,"2024-03-08T03:50:45.483",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605706,1709869845492,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.492",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605709,1709869845500,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.500",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605710,1709869845509,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.509",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605713,1709869845518,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.518",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605716,1709869845527,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.527",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605720,1709869845537,"fUST",-500.0,0.00022739,2,"2024-03-08T03:50:45.537",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605722,1709869845546,"fUST",-509.56,0.00022739,2,"2024-03-08T03:50:45.546",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605725,1709869845555,"fUST",-338.47947185,0.00022739,2,"2024-03-08T03:50:45.555",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605730,1709869845565,"fUST",-170.9042939,0.00022769,2,"2024-03-08T03:50:45.565",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605731,1709869845574,"fUST",-153.0,0.00022877,2,"2024-03-08T03:50:45.574",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605734,1709869845583,"fUST",-205.788,0.00022909,2,"2024-03-08T03:50:45.583",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605737,1709869845593,"fUST",-321.4034774,0.00022932,2,"2024-03-08T03:50:45.593",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605741,1709869845603,"fUST",-3624.3,0.00022982,2,"2024-03-08T03:50:45.603",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605743,1709869845612,"fUST",-586.38,0.00022982,2,"2024-03-08T03:50:45.612",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605747,1709869845621,"fUST",-500.0,0.00022982,2,"2024-03-08T03:50:45.621",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605749,1709869845631,"fUST",-3828.27,0.00022982,2,"2024-03-08T03:50:45.631",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605754,1709869845641,"fUST",-500.0,0.00022982,2,"2024-03-08T03:50:45.641",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605755,1709869845650,"fUST",-500.0,0.00022982,2,"2024-03-08T03:50:45.650",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605758,1709869845659,"fUST",-500.0,0.00022982,2,"2024-03-08T03:50:45.659",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605762,1709869845668,"fUST",-1231.03,0.00022982,2,"2024-03-08T03:50:45.668",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605765,1709869845678,"fUST",-551.88,0.00022982,2,"2024-03-08T03:50:45.678",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605767,1709869845687,"fUST",-551.88,0.00022982,2,"2024-03-08T03:50:45.687",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605770,1709869845696,"fUST",-551.88,0.00022982,2,"2024-03-08T03:50:45.696",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605773,1709869845705,"fUST",-551.88,0.00022982,2,"2024-03-08T03:50:45.705",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605776,1709869845715,"fUST",-551.94,0.00022982,2,"2024-03-08T03:50:45.715",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605780,1709869845724,"fUST",-527.81,0.00022982,2,"2024-03-08T03:50:45.724",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605781,1709869845733,"fUST",-1450.61,0.00022982,2,"2024-03-08T03:50:45.733",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605783,1709869845742,"fUST",-895.21,0.00022983,2,"2024-03-08T03:50:45.742",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605785,1709869845751,"fUST",-823.62,0.00022983,2,"2024-03-08T03:50:45.751",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605787,1709869845761,"fUST",-1347.87,0.00022983,2,"2024-03-08T03:50:45.761",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605790,1709869845770,"fUST",-7369.16,0.00022985,2,"2024-03-08T03:50:45.770",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605793,1709869845779,"fUST",-7369.16,0.00022985,2,"2024-03-08T03:50:45.779",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605796,1709869845789,"fUST",-7369.16,0.00022985,2,"2024-03-08T03:50:45.789",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605800,1709869845798,"fUST",-7369.16,0.00022985,2,"2024-03-08T03:50:45.798",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605802,1709869845808,"fUST",-7369.20439712,0.00022985,2,"2024-03-08T03:50:45.808",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605805,1709869845817,"fUST",-300.16884321,0.00022986,2,"2024-03-08T03:50:45.817",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605808,1709869845826,"fUST",-13675.97558911,0.00022986,3,"2024-03-08T03:50:45.826",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605811,1709869845836,"fUST",-1446.99502289,0.00022986,2,"2024-03-08T03:50:45.836",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605814,1709869845845,"fUST",-366.17296262,0.00022986,2,"2024-03-08T03:50:45.845",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605817,1709869845854,"fUST",-1000.0,0.00022986,7,"2024-03-08T03:50:45.854",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605821,1709869845865,"fUST",-5638.88,0.00022995,2,"2024-03-08T03:50:45.865",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605824,1709869845874,"fUST",-5613.69,0.00022995,2,"2024-03-08T03:50:45.874",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605827,1709869845884,"fUST",-5638.88,0.00022997,2,"2024-03-08T03:50:45.884",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605830,1709869845893,"fUST",-1499.93985481,0.00022997,2,"2024-03-08T03:50:45.893",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605849,1709869845976,"fUST",-506.48176332,0.00022997,2,"2024-03-08T03:50:45.976",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605858,1709869846019,"fUST",-875.47035113,0.0002217,2,"2024-03-08T03:50:46.019",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605861,1709869846028,"fUST",-590.88010094,0.00022512,2,"2024-03-08T03:50:46.028",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605865,1709869846039,"fUST",-4565.8429738,0.00022512,2,"2024-03-08T03:50:46.039",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605869,1709869846050,"fUST",-957.81203513,0.00022512,2,"2024-03-08T03:50:46.050",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605871,1709869846059,"fUST",-321.23750359,0.00022739,2,"2024-03-08T03:50:46.059",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605875,1709869846069,"fUST",-178.76249641,0.00022739,2,"2024-03-08T03:50:46.069",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605877,1709869846078,"fUST",-1617.87838187,0.00022997,2,"2024-03-08T03:50:46.078",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605879,1709869846088,"fUST",-1201.55524704,0.00022997,2,"2024-03-08T03:50:46.088",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605881,1709869846099,"fUST",-2422.74475296,0.00022997,2,"2024-03-08T03:50:46.099",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605883,1709869846108,"fUST",-586.38,0.00022997,2,"2024-03-08T03:50:46.108",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605885,1709869846117,"fUST",-586.38,0.00022997,2,"2024-03-08T03:50:46.117",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605887,1709869846126,"fUST",-500.0,0.00022997,2,"2024-03-08T03:50:46.126",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605889,1709869846136,"fUST",-3828.27,0.00022997,2,"2024-03-08T03:50:46.136",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605891,1709869846145,"fUST",-500.0,0.00022997,2,"2024-03-08T03:50:46.145",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605893,1709869846154,"fUST",-3828.27,0.00022997,2,"2024-03-08T03:50:46.154",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605895,1709869846164,"fUST",-629.26,0.00022997,2,"2024-03-08T03:50:46.164",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605897,1709869846173,"fUST",-500.0,0.00022997,2,"2024-03-08T03:50:46.173",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605899,1709869846182,"fUST",-500.0,0.00022997,2,"2024-03-08T03:50:46.182",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605901,1709869846190,"fUST",-500.0,0.00022997,2,"2024-03-08T03:50:46.190",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605902,1709869846199,"fUST",-500.0,0.00022997,2,"2024-03-08T03:50:46.199",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605904,1709869846210,"fUST",-895.21,0.00022997,2,"2024-03-08T03:50:46.210",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605907,1709869846220,"fUST",-1231.03,0.00022997,2,"2024-03-08T03:50:46.220",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605908,1709869846230,"fUST",-1231.03,0.00022997,2,"2024-03-08T03:50:46.230",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605911,1709869846241,"fUST",-348.5097885,0.00022997,2,"2024-03-08T03:50:46.241",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605913,1709869846252,"fUST",-297.91664767,0.00022997,2,"2024-03-08T03:50:46.252",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605915,1709869846263,"fUST",-362.68449822,0.00022997,2,"2024-03-08T03:50:46.263",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605917,1709869846274,"fUST",-403.5335302,0.00022997,2,"2024-03-08T03:50:46.274",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605919,1709869846285,"fUST",-3983.9,0.00022997,2,"2024-03-08T03:50:46.285",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605925,1709869846336,"fUST",-217.14553541,0.00022997,2,"2024-03-08T03:50:46.336",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317605927,1709869846345,"fUST",-282.85446459,0.00022997,2,"2024-03-08T03:50:46.345",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317606569,1709870387695,"fUST",3312.08523696,0.00027,120,"2024-03-08T03:59:47.695",0.00024455,22.47,0.5501416874917996,235730133.81772995]
[317606649,1709871032072,"fUST",-331.16400837,0.00021999,2,"2024-03-08T04:10:32.072",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317606651,1709871032082,"fUST",-299.0,0.00022,2,"2024-03-08T04:10:32.082",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317606653,1709871032094,"fUST",-299.0,0.00022192,2,"2024-03-08T04:10:32.094",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317606655,1709871032104,"fUST",-2172.21099163,0.00022494,3,"2024-03-08T04:10:32.104",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607235,1709871038931,"fUST",-432.25340078,0.00022494,3,"2024-03-08T04:10:38.931",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607243,1709871038991,"fUST",-6284.15936292,0.00022494,3,"2024-03-08T04:10:38.991",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607250,1709871039054,"fUST",-500.0,0.00022494,3,"2024-03-08T04:10:39.054",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607449,1709871041166,"fUST",-1350.54011912,0.00022494,3,"2024-03-08T04:10:41.166",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607451,1709871041177,"fUST",-5000.0,0.00022494,7,"2024-03-08T04:10:41.177",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607453,1709871041187,"fUST",-1510.19491985,0.00022494,2,"2024-03-08T04:10:41.187",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607456,1709871041198,"fUST",-1255.59508403,0.00022494,2,"2024-03-08T04:10:41.198",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607458,1709871041207,"fUST",-200.9491361,0.00022603,2,"2024-03-08T04:10:41.207",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607460,1709871041217,"fUST",-200.9491361,0.000227,2,"2024-03-08T04:10:41.217",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607462,1709871041227,"fUST",-200.9491361,0.000227,2,"2024-03-08T04:10:41.227",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607464,1709871041237,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.237",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607466,1709871041247,"fUST",-369.77931181,0.00022739,2,"2024-03-08T04:10:41.247",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607468,1709871041256,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.256",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607470,1709871041266,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.266",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607472,1709871041276,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.276",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607474,1709871041285,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.285",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607476,1709871041295,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.295",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607478,1709871041304,"fUST",-534.35815775,0.00022739,2,"2024-03-08T04:10:41.304",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607480,1709871041314,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.314",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607483,1709871041324,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.324",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607485,1709871041334,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.334",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607487,1709871041344,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.344",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607489,1709871041354,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.354",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607491,1709871041364,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.364",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607493,1709871041373,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.373",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607495,1709871041383,"fUST",-498.22795125,0.00022739,2,"2024-03-08T04:10:41.383",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607497,1709871041394,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.394",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607499,1709871041404,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.404",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607501,1709871041414,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.414",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607503,1709871041424,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.424",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607519,1709871041565,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.565",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607521,1709871041579,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.579",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607523,1709871041588,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.588",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607525,1709871041598,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.598",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607527,1709871041607,"fUST",-579.83709272,0.00022739,2,"2024-03-08T04:10:41.607",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607529,1709871041615,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.615",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607531,1709871041625,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.625",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607533,1709871041635,"fUST",-465.55185404,0.00022739,2,"2024-03-08T04:10:41.635",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607536,1709871041647,"fUST",-67.36884616,0.00022739,2,"2024-03-08T04:10:41.647",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607538,1709871041656,"fUST",-298.64095219,0.00022739,2,"2024-03-08T04:10:41.656",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607540,1709871041665,"fUST",-397.15631124,0.00022739,2,"2024-03-08T04:10:41.665",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607541,1709871041674,"fUST",-299.65,0.00022739,2,"2024-03-08T04:10:41.674",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607544,1709871041684,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.684",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607546,1709871041693,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.693",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607548,1709871041702,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.702",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607550,1709871041710,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.710",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607551,1709871041720,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.720",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607554,1709871041732,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.732",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607556,1709871041753,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.753",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607558,1709871041772,"fUST",-513.43801904,0.00022739,2,"2024-03-08T04:10:41.772",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607560,1709871041795,"fUST",-338.47947185,0.00022739,2,"2024-03-08T04:10:41.795",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607562,1709871041821,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.821",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607564,1709871041847,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.847",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607566,1709871041870,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.870",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607568,1709871041894,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.894",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607570,1709871041904,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.904",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607572,1709871041913,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.913",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607574,1709871041922,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.922",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607576,1709871041932,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.932",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607578,1709871041941,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.941",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607580,1709871041950,"fUST",-241.23087518,0.00022739,2,"2024-03-08T04:10:41.950",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607582,1709871041962,"fUST",-258.76912482,0.00022739,2,"2024-03-08T04:10:41.962",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607584,1709871041971,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.971",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607586,1709871041980,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.980",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607588,1709871041989,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.989",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607590,1709871041998,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:41.998",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607592,1709871042008,"fUST",-341.04392242,0.00022739,2,"2024-03-08T04:10:42.008",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607595,1709871042019,"fUST",-158.95607758,0.00022739,2,"2024-03-08T04:10:42.019",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607597,1709871042029,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.029",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607599,1709871042038,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.038",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607601,1709871042047,"fUST",-276.99927909,0.00022739,2,"2024-03-08T04:10:42.047",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607603,1709871042056,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.056",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607605,1709871042065,"fUST",-511.47598281,0.00022739,2,"2024-03-08T04:10:42.065",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607607,1709871042074,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.074",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607609,1709871042083,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.083",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607611,1709871042092,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.092",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607613,1709871042101,"fUST",-458.56552747,0.00022739,2,"2024-03-08T04:10:42.101",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607615,1709871042111,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.111",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607617,1709871042119,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.119",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607618,1709871042128,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.128",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607620,1709871042138,"fUST",-500.95412818,0.00022739,2,"2024-03-08T04:10:42.138",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607622,1709871042147,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.147",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607624,1709871042156,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.156",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607626,1709871042165,"fUST",-1116.58,0.00022739,2,"2024-03-08T04:10:42.165",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607628,1709871042174,"fUST",-1116.58,0.00022739,2,"2024-03-08T04:10:42.174",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607630,1709871042184,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.184",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607632,1709871042193,"fUST",-193.25769392,0.00022739,2,"2024-03-08T04:10:42.193",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607635,1709871042204,"fUST",-306.74230608,0.00022739,2,"2024-03-08T04:10:42.204",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607637,1709871042213,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.213",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607639,1709871042222,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.222",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607641,1709871042231,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.231",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607642,1709871042240,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.240",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607645,1709871042250,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.250",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607647,1709871042259,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:42.259",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607649,1709871042268,"fUST",-111.51045081,0.00022739,2,"2024-03-08T04:10:42.268",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607945,1709871044895,"fUST",-1339.09954919,0.00022739,2,"2024-03-08T04:10:44.895",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607946,1709871044905,"fUST",-1450.61,0.00022739,2,"2024-03-08T04:10:44.905",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607947,1709871044914,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:44.914",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607948,1709871044924,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:44.924",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607949,1709871044933,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:44.933",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607950,1709871044943,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:44.943",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607951,1709871044952,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:44.952",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607952,1709871044961,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:44.961",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607953,1709871044971,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:44.971",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607955,1709871044980,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:44.980",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607958,1709871044990,"fUST",-2349.53,0.00022739,2,"2024-03-08T04:10:44.990",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607961,1709871044998,"fUST",-2349.53,0.00022739,2,"2024-03-08T04:10:44.998",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607964,1709871045008,"fUST",-2349.53,0.00022739,2,"2024-03-08T04:10:45.008",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607967,1709871045017,"fUST",-527.81,0.00022739,2,"2024-03-08T04:10:45.017",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607969,1709871045026,"fUST",-527.81,0.00022739,2,"2024-03-08T04:10:45.026",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607971,1709871045035,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.035",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607973,1709871045044,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.044",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607975,1709871045053,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.053",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607977,1709871045062,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.062",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607979,1709871045071,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.071",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607981,1709871045080,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.080",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607983,1709871045089,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.089",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607985,1709871045098,"fUST",-501.33502304,0.00022739,2,"2024-03-08T04:10:45.098",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607987,1709871045107,"fUST",-232.18135119,0.00022739,2,"2024-03-08T04:10:45.107",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607989,1709871045117,"fUST",-343.57875641,0.00022739,2,"2024-03-08T04:10:45.117",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607991,1709871045126,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.126",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607993,1709871045135,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.135",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607994,1709871045145,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.145",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607996,1709871045154,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.154",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317607998,1709871045163,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.163",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608000,1709871045172,"fUST",-255.34,0.00022739,2,"2024-03-08T04:10:45.172",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608002,1709871045182,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.182",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608004,1709871045191,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.191",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608007,1709871045201,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.201",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608008,1709871045210,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.210",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608010,1709871045220,"fUST",-500.23,0.00022739,2,"2024-03-08T04:10:45.220",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608012,1709871045229,"fUST",-500.23,0.00022739,2,"2024-03-08T04:10:45.229",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608014,1709871045238,"fUST",-502.12022041,0.00022739,2,"2024-03-08T04:10:45.238",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608016,1709871045247,"fUST",-500.23,0.00022739,2,"2024-03-08T04:10:45.247",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608018,1709871045256,"fUST",-504.08595731,0.00022739,2,"2024-03-08T04:10:45.256",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608020,1709871045265,"fUST",-504.88498422,0.00022739,2,"2024-03-08T04:10:45.265",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608022,1709871045274,"fUST",-502.57846069,0.00022739,2,"2024-03-08T04:10:45.274",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608024,1709871045283,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.283",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608026,1709871045292,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.292",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608028,1709871045302,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.302",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608030,1709871045311,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.311",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608032,1709871045320,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.320",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608034,1709871045328,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.328",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608036,1709871045337,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.337",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608038,1709871045346,"fUST",-268.74640655,0.00022739,2,"2024-03-08T04:10:45.346",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608040,1709871045355,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.355",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608042,1709871045364,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.364",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608044,1709871045373,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.373",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608046,1709871045382,"fUST",-399.67792884,0.00022739,2,"2024-03-08T04:10:45.382",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608048,1709871045392,"fUST",-504.63914315,0.00022739,2,"2024-03-08T04:10:45.392",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608050,1709871045401,"fUST",-191.9365285,0.00022739,2,"2024-03-08T04:10:45.401",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608052,1709871045410,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.410",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608054,1709871045419,"fUST",-564.48433871,0.00022739,2,"2024-03-08T04:10:45.419",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608056,1709871045428,"fUST",-394.92094177,0.00022739,2,"2024-03-08T04:10:45.428",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608058,1709871045437,"fUST",-603.93,0.00022739,2,"2024-03-08T04:10:45.437",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608060,1709871045446,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.446",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608061,1709871045455,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.455",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608063,1709871045464,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.464",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608064,1709871045473,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.473",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608065,1709871045482,"fUST",-170.32188205,0.00022739,2,"2024-03-08T04:10:45.482",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608066,1709871045491,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.491",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608067,1709871045500,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.500",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608068,1709871045509,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.509",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608069,1709871045518,"fUST",-500.52431377,0.00022739,2,"2024-03-08T04:10:45.518",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608070,1709871045527,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.527",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608071,1709871045537,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.537",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608072,1709871045546,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.546",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608073,1709871045555,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.555",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608074,1709871045564,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.564",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608075,1709871045573,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.573",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608076,1709871045582,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.582",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608077,1709871045592,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.592",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608078,1709871045601,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.601",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608079,1709871045610,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.610",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608080,1709871045619,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.619",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608081,1709871045628,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.628",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608082,1709871045638,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.638",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608083,1709871045647,"fUST",-1535.24,0.00022739,2,"2024-03-08T04:10:45.647",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608084,1709871045656,"fUST",-1535.24,0.00022739,2,"2024-03-08T04:10:45.656",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608085,1709871045665,"fUST",-1535.24,0.00022739,2,"2024-03-08T04:10:45.665",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608086,1709871045674,"fUST",-1535.24,0.00022739,2,"2024-03-08T04:10:45.674",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608087,1709871045683,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.683",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608088,1709871045693,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.693",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608089,1709871045702,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.702",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608090,1709871045711,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.711",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608091,1709871045720,"fUST",-278.3,0.00022739,2,"2024-03-08T04:10:45.720",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608092,1709871045730,"fUST",-643.86,0.00022739,2,"2024-03-08T04:10:45.730",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608093,1709871045739,"fUST",-643.86,0.00022739,2,"2024-03-08T04:10:45.739",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608094,1709871045747,"fUST",-643.86,0.00022739,2,"2024-03-08T04:10:45.747",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608095,1709871045757,"fUST",-643.86,0.00022739,2,"2024-03-08T04:10:45.757",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608096,1709871045766,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.766",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608097,1709871045776,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.776",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608098,1709871045786,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.786",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608099,1709871045795,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.795",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608100,1709871045804,"fUST",-500.0,0.00022739,2,"2024-03-08T04:10:45.804",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608101,1709871045814,"fUST",-5379.79,0.00022739,2,"2024-03-08T04:10:45.814",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608103,1709871045823,"fUST",-5379.79,0.00022739,2,"2024-03-08T04:10:45.823",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608105,1709871045834,"fUST",-5379.79,0.00022739,2,"2024-03-08T04:10:45.834",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608107,1709871045843,"fUST",-1119.58,0.00022739,2,"2024-03-08T04:10:45.843",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608109,1709871045852,"fUST",-1119.58,0.00022739,2,"2024-03-08T04:10:45.852",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608111,1709871045861,"fUST",-1119.58,0.00022739,2,"2024-03-08T04:10:45.861",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608113,1709871045875,"fUST",-1119.58,0.00022739,2,"2024-03-08T04:10:45.875",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608115,1709871045884,"fUST",-1347.87,0.00022739,2,"2024-03-08T04:10:45.884",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608117,1709871045894,"fUST",-1347.87,0.00022739,2,"2024-03-08T04:10:45.894",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608119,1709871045903,"fUST",-170.9042939,0.00022769,2,"2024-03-08T04:10:45.903",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608121,1709871045913,"fUST",-2349.53,0.00022899,2,"2024-03-08T04:10:45.913",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608123,1709871045923,"fUST",-500.0,0.00022899,2,"2024-03-08T04:10:45.923",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608125,1709871045932,"fUST",-500.0,0.00022899,2,"2024-03-08T04:10:45.932",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608127,1709871045942,"fUST",-500.0,0.00022899,2,"2024-03-08T04:10:45.942",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608129,1709871045951,"fUST",-500.23,0.00022899,2,"2024-03-08T04:10:45.951",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608131,1709871045962,"fUST",-500.0,0.00022899,2,"2024-03-08T04:10:45.962",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608133,1709871045971,"fUST",-500.0,0.00022899,2,"2024-03-08T04:10:45.971",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608135,1709871045981,"fUST",-500.0,0.00022899,2,"2024-03-08T04:10:45.981",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608138,1709871045992,"fUST",-188.1,0.00022899,2,"2024-03-08T04:10:45.992",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317608140,1709871046000,"fUST",-398.89587078,0.00022899,2,"2024-03-08T04:10:46.000",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610506,1709872238378,"fUST",-331.16400837,0.00020638,2,"2024-03-08T04:30:38.378",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610507,1709872238387,"fUST",-255.73004433,0.00020639,2,"2024-03-08T04:30:38.387",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610508,1709872238397,"fUST",-553.91944446,0.00021999,2,"2024-03-08T04:30:38.397",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610509,1709872238406,"fUST",-224.0,0.00022,2,"2024-03-08T04:30:38.406",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610510,1709872238416,"fUST",-184.24203833,0.00022191,2,"2024-03-08T04:30:38.416",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610512,1709872238425,"fUST",-224.0,0.00022192,2,"2024-03-08T04:30:38.425",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610513,1709872238434,"fUST",-509.92559035,0.00022482,3,"2024-03-08T04:30:38.434",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610515,1709872238443,"fUST",-38030.51303611,0.00022482,3,"2024-03-08T04:30:38.443",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610517,1709872238453,"fUST",-5000.0,0.00022482,7,"2024-03-08T04:30:38.453",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610519,1709872238462,"fUST",-9117.30984671,0.00022482,3,"2024-03-08T04:30:38.462",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610521,1709872238472,"fUST",-503.39830661,0.00022482,3,"2024-03-08T04:30:38.472",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610523,1709872238482,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.482",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610525,1709872238490,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.490",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610527,1709872238501,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.501",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610529,1709872238509,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.509",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610531,1709872238518,"fUST",-342.98741107,0.00022739,2,"2024-03-08T04:30:38.518",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610532,1709872238527,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.527",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610534,1709872238536,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.536",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610536,1709872238545,"fUST",-3602.61,0.00022739,2,"2024-03-08T04:30:38.545",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610538,1709872238556,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.556",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610539,1709872238565,"fUST",-1235.01,0.00022739,2,"2024-03-08T04:30:38.565",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610540,1709872238575,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.575",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610541,1709872238584,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.584",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610542,1709872238594,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.594",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610543,1709872238609,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.609",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610544,1709872238618,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.618",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610545,1709872238627,"fUST",-238.96728848,0.00022739,2,"2024-03-08T04:30:38.627",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610546,1709872238636,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.636",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610547,1709872238645,"fUST",-856.38,0.00022739,2,"2024-03-08T04:30:38.645",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610548,1709872238654,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.654",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610549,1709872238664,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.664",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610550,1709872238673,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.673",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610551,1709872238683,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.683",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610552,1709872238692,"fUST",-1620.53,0.00022739,2,"2024-03-08T04:30:38.692",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610553,1709872238702,"fUST",-500.70562333,0.00022739,2,"2024-03-08T04:30:38.702",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610554,1709872238711,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.711",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610555,1709872238721,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.721",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610556,1709872238731,"fUST",-749.75,0.00022739,2,"2024-03-08T04:30:38.731",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610558,1709872238741,"fUST",-749.75,0.00022739,2,"2024-03-08T04:30:38.741",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610561,1709872238751,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.751",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610562,1709872238760,"fUST",-753.61,0.00022739,2,"2024-03-08T04:30:38.760",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610564,1709872238769,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.769",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610566,1709872238778,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.778",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610568,1709872238788,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.788",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610570,1709872238797,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.797",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610572,1709872238806,"fUST",-12623.53,0.00022739,2,"2024-03-08T04:30:38.806",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610574,1709872238816,"fUST",-12623.53,0.00022739,2,"2024-03-08T04:30:38.816",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610576,1709872238825,"fUST",-3045.53,0.00022739,2,"2024-03-08T04:30:38.825",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610590,1709872238933,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.933",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610592,1709872238946,"fUST",-1180.42,0.00022739,2,"2024-03-08T04:30:38.946",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610594,1709872238955,"fUST",-1180.42,0.00022739,2,"2024-03-08T04:30:38.955",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610596,1709872238964,"fUST",-8717.1,0.00022739,2,"2024-03-08T04:30:38.964",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610598,1709872238974,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:38.974",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610600,1709872238984,"fUST",-1235.01,0.00022797,2,"2024-03-08T04:30:38.984",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610601,1709872238994,"fUST",-856.38,0.00022797,2,"2024-03-08T04:30:38.994",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610603,1709872239004,"fUST",-500.0,0.00022797,2,"2024-03-08T04:30:39.004",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610606,1709872239013,"fUST",-1620.53,0.00022797,2,"2024-03-08T04:30:39.013",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610608,1709872239022,"fUST",-500.0,0.00022797,2,"2024-03-08T04:30:39.022",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610610,1709872239031,"fUST",-749.75,0.00022797,2,"2024-03-08T04:30:39.031",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610612,1709872239042,"fUST",-753.61,0.00022797,2,"2024-03-08T04:30:39.042",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610614,1709872239051,"fUST",-500.0,0.00022797,2,"2024-03-08T04:30:39.051",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610616,1709872239061,"fUST",-500.0,0.00022797,2,"2024-03-08T04:30:39.061",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610618,1709872239070,"fUST",-12623.53,0.00022797,2,"2024-03-08T04:30:39.070",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610620,1709872239083,"fUST",-3045.53,0.00022797,2,"2024-03-08T04:30:39.083",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610622,1709872239092,"fUST",-500.0,0.00022797,2,"2024-03-08T04:30:39.092",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610624,1709872239102,"fUST",-1180.42,0.00022797,2,"2024-03-08T04:30:39.102",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610626,1709872239111,"fUST",-3602.61,0.00022798,2,"2024-03-08T04:30:39.111",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610628,1709872239120,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.120",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610629,1709872239128,"fUST",-1235.01,0.00022798,2,"2024-03-08T04:30:39.128",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610631,1709872239138,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.138",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610633,1709872239149,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.149",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610635,1709872239159,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.159",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610637,1709872239168,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.168",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610639,1709872239177,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.177",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610641,1709872239186,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.186",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610643,1709872239195,"fUST",-856.38,0.00022798,2,"2024-03-08T04:30:39.195",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610645,1709872239205,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.205",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610647,1709872239215,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.215",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610649,1709872239224,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.224",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610651,1709872239234,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.234",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610653,1709872239243,"fUST",-1620.53,0.00022798,2,"2024-03-08T04:30:39.243",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610655,1709872239253,"fUST",-311.79,0.00022798,2,"2024-03-08T04:30:39.253",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610657,1709872239262,"fUST",-749.75,0.00022798,2,"2024-03-08T04:30:39.262",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610659,1709872239271,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.271",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610661,1709872239280,"fUST",-753.61,0.00022798,2,"2024-03-08T04:30:39.280",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610663,1709872239289,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.289",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610665,1709872239299,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.299",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610667,1709872239308,"fUST",-12623.53,0.00022798,2,"2024-03-08T04:30:39.308",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610669,1709872239317,"fUST",-3045.53,0.00022798,2,"2024-03-08T04:30:39.317",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610671,1709872239327,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.327",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610673,1709872239336,"fUST",-1180.42,0.00022798,2,"2024-03-08T04:30:39.336",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610675,1709872239346,"fUST",-8717.1,0.00022798,2,"2024-03-08T04:30:39.346",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610677,1709872239354,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:39.354",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610679,1709872239363,"fUST",-353.71641581,0.00022799,2,"2024-03-08T04:30:39.363",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610681,1709872239372,"fUST",-302.77948741,0.00022799,2,"2024-03-08T04:30:39.372",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610682,1709872239381,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.381",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610684,1709872239390,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.390",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610686,1709872239399,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.399",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610688,1709872239409,"fUST",-205.81510845,0.00022799,2,"2024-03-08T04:30:39.409",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610690,1709872239418,"fUST",-1502.06,0.00022799,2,"2024-03-08T04:30:39.418",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610692,1709872239427,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.427",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610694,1709872239436,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.436",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610696,1709872239446,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.446",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610698,1709872239455,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.455",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610700,1709872239464,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.464",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610702,1709872239474,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.474",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610704,1709872239483,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.483",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610706,1709872239492,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.492",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610708,1709872239501,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.501",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610710,1709872239510,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.510",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610712,1709872239519,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.519",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610714,1709872239528,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.528",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610716,1709872239537,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.537",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610718,1709872239547,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.547",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610720,1709872239556,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.556",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610722,1709872239566,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.566",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610724,1709872239575,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.575",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610726,1709872239584,"fUST",-1329.73,0.00022799,2,"2024-03-08T04:30:39.584",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610728,1709872239594,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.594",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610730,1709872239603,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.603",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610732,1709872239612,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.612",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610734,1709872239623,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.623",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610736,1709872239632,"fUST",-175.45545373,0.00022799,2,"2024-03-08T04:30:39.632",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610739,1709872239641,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.641",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610740,1709872239651,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.651",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610742,1709872239660,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.660",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610744,1709872239669,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.669",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610746,1709872239678,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.678",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610748,1709872239687,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.687",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610750,1709872239696,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.696",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610752,1709872239705,"fUST",-580.46340032,0.00022799,2,"2024-03-08T04:30:39.705",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610754,1709872239715,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.715",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610756,1709872239725,"fUST",-503.87326634,0.00022799,2,"2024-03-08T04:30:39.725",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610758,1709872239734,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.734",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610760,1709872239743,"fUST",-3602.61,0.00022799,2,"2024-03-08T04:30:39.743",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610762,1709872239752,"fUST",-1235.01,0.00022799,2,"2024-03-08T04:30:39.752",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610764,1709872239762,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.762",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610766,1709872239771,"fUST",-563.70051556,0.00022799,2,"2024-03-08T04:30:39.771",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610768,1709872239780,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.780",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610770,1709872239789,"fUST",-481.51280069,0.00022799,2,"2024-03-08T04:30:39.789",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610773,1709872239798,"fUST",-215.55695866,0.00022799,2,"2024-03-08T04:30:39.798",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610774,1709872239807,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.807",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610777,1709872239818,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.818",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610778,1709872239827,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.827",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610779,1709872239836,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.836",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610780,1709872239845,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.845",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610781,1709872239854,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.854",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610782,1709872239863,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.863",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610783,1709872239873,"fUST",-856.38,0.00022799,2,"2024-03-08T04:30:39.873",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610784,1709872239882,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.882",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610786,1709872239891,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.891",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610788,1709872239900,"fUST",-648.20230694,0.00022799,2,"2024-03-08T04:30:39.900",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610790,1709872239909,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.909",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610791,1709872239918,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.918",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610793,1709872239927,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.927",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610795,1709872239936,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.936",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610798,1709872239946,"fUST",-622.80832864,0.00022799,2,"2024-03-08T04:30:39.946",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610800,1709872239955,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.955",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610802,1709872239964,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.964",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610803,1709872239973,"fUST",-1620.53,0.00022799,2,"2024-03-08T04:30:39.973",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610805,1709872239982,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.982",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610808,1709872239992,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:39.992",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610810,1709872240001,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.001",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610811,1709872240011,"fUST",-534.3,0.00022799,2,"2024-03-08T04:30:40.011",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610813,1709872240020,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.020",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610816,1709872240030,"fUST",-749.75,0.00022799,2,"2024-03-08T04:30:40.030",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610818,1709872240039,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.039",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610820,1709872240048,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.048",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610822,1709872240058,"fUST",-753.61,0.00022799,2,"2024-03-08T04:30:40.058",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610824,1709872240070,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.070",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610825,1709872240080,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.080",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610827,1709872240090,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.090",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610830,1709872240100,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.100",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610832,1709872240112,"fUST",-12623.53,0.00022799,2,"2024-03-08T04:30:40.112",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610834,1709872240122,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.122",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610836,1709872240131,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.131",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610838,1709872240140,"fUST",-1235.55,0.00022799,2,"2024-03-08T04:30:40.140",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610839,1709872240150,"fUST",-3045.53,0.00022799,2,"2024-03-08T04:30:40.150",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610841,1709872240163,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.163",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610844,1709872240172,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.172",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610846,1709872240181,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.181",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610848,1709872240192,"fUST",-1180.42,0.00022799,2,"2024-03-08T04:30:40.192",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610850,1709872240201,"fUST",-568.25529583,0.00022799,30,"2024-03-08T04:30:40.201",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610852,1709872240210,"fUST",-500.42789894,0.00022799,2,"2024-03-08T04:30:40.210",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610853,1709872240220,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.220",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610855,1709872240230,"fUST",-8717.1,0.00022799,2,"2024-03-08T04:30:40.230",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610857,1709872240239,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.239",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610859,1709872240249,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:40.249",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610862,1709872240259,"fUST",-598.95792449,0.00022799,2,"2024-03-08T04:30:40.259",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610863,1709872240275,"fUST",-31970.45567734,0.000228,2,"2024-03-08T04:30:40.275",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610867,1709872240315,"fUST",-2000.0,0.000228,2,"2024-03-08T04:30:40.315",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610871,1709872240325,"fUST",-162.4894416,0.000228,2,"2024-03-08T04:30:40.325",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610874,1709872240334,"fUST",-2000.0,0.0002281,2,"2024-03-08T04:30:40.334",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610877,1709872240343,"fUST",-2000.0,0.0002282,2,"2024-03-08T04:30:40.343",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610879,1709872240353,"fUST",-2000.0,0.0002283,2,"2024-03-08T04:30:40.353",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610881,1709872240363,"fUST",-2000.0,0.0002284,2,"2024-03-08T04:30:40.363",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610883,1709872240372,"fUST",-2000.0,0.0002285,2,"2024-03-08T04:30:40.372",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610886,1709872240381,"fUST",-500.0,0.00022859,2,"2024-03-08T04:30:40.381",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610888,1709872240391,"fUST",-12623.53,0.00022859,2,"2024-03-08T04:30:40.391",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610890,1709872240401,"fUST",-2000.0,0.0002286,2,"2024-03-08T04:30:40.401",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610892,1709872240410,"fUST",-3602.61,0.00022869,2,"2024-03-08T04:30:40.410",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610894,1709872240419,"fUST",-500.0,0.00022869,2,"2024-03-08T04:30:40.419",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610896,1709872240428,"fUST",-500.0,0.00022869,2,"2024-03-08T04:30:40.428",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610898,1709872240438,"fUST",-500.0,0.00022869,2,"2024-03-08T04:30:40.438",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610900,1709872240448,"fUST",-500.0,0.00022869,2,"2024-03-08T04:30:40.448",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610902,1709872240457,"fUST",-500.0,0.00022869,2,"2024-03-08T04:30:40.457",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610904,1709872240465,"fUST",-8717.1,0.00022869,2,"2024-03-08T04:30:40.465",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610906,1709872240475,"fUST",-2000.0,0.0002287,2,"2024-03-08T04:30:40.475",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610908,1709872240485,"fUST",-2000.0,0.0002288,2,"2024-03-08T04:30:40.485",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610910,1709872240494,"fUST",-3058.77,0.0002289,2,"2024-03-08T04:30:40.494",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610912,1709872240504,"fUST",-1235.01,0.00022897,2,"2024-03-08T04:30:40.504",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610914,1709872240513,"fUST",-856.38,0.00022897,2,"2024-03-08T04:30:40.513",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610916,1709872240522,"fUST",-500.0,0.00022897,2,"2024-03-08T04:30:40.522",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610918,1709872240532,"fUST",-1620.53,0.00022897,2,"2024-03-08T04:30:40.532",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610920,1709872240540,"fUST",-749.75,0.00022897,2,"2024-03-08T04:30:40.540",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610922,1709872240549,"fUST",-753.61,0.00022897,2,"2024-03-08T04:30:40.549",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610924,1709872240558,"fUST",-500.0,0.00022897,2,"2024-03-08T04:30:40.558",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610926,1709872240567,"fUST",-500.0,0.00022897,2,"2024-03-08T04:30:40.567",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610928,1709872240576,"fUST",-12623.53,0.00022897,2,"2024-03-08T04:30:40.576",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610930,1709872240586,"fUST",-3045.53,0.00022897,2,"2024-03-08T04:30:40.586",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610932,1709872240596,"fUST",-500.0,0.00022897,2,"2024-03-08T04:30:40.596",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610934,1709872240605,"fUST",-1180.42,0.00022897,2,"2024-03-08T04:30:40.605",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610936,1709872240615,"fUST",-203.79821992,0.00022897,2,"2024-03-08T04:30:40.615",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610938,1709872240624,"fUST",-500.0,0.00022897,2,"2024-03-08T04:30:40.624",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610940,1709872240634,"fUST",-500.0,0.00022897,2,"2024-03-08T04:30:40.634",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610942,1709872240643,"fUST",-500.0,0.00022897,2,"2024-03-08T04:30:40.643",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610944,1709872240652,"fUST",-480.57555407,0.00022897,2,"2024-03-08T04:30:40.652",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610946,1709872240661,"fUST",-500.0,0.00022897,2,"2024-03-08T04:30:40.661",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610948,1709872240672,"fUST",-500.0,0.00022897,2,"2024-03-08T04:30:40.672",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610950,1709872240680,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.680",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610952,1709872240689,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.689",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610954,1709872240699,"fUST",-1502.06,0.00022898,2,"2024-03-08T04:30:40.699",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610956,1709872240708,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.708",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610958,1709872240717,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.717",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610960,1709872240728,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.728",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610963,1709872240736,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.736",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610964,1709872240745,"fUST",-336.7,0.00022898,2,"2024-03-08T04:30:40.745",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610967,1709872240755,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.755",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610968,1709872240764,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.764",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610971,1709872240774,"fUST",-152.20730543,0.00022898,2,"2024-03-08T04:30:40.774",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610972,1709872240785,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.785",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610975,1709872240796,"fUST",-515.06248666,0.00022898,2,"2024-03-08T04:30:40.796",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610977,1709872240806,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.806",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610979,1709872240816,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.816",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610981,1709872240827,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.827",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610983,1709872240837,"fUST",-188.33221354,0.00022898,2,"2024-03-08T04:30:40.837",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610985,1709872240846,"fUST",-1329.73,0.00022898,2,"2024-03-08T04:30:40.846",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610986,1709872240855,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.855",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610989,1709872240865,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.865",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610990,1709872240874,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.874",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610992,1709872240883,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.883",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610995,1709872240892,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.892",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610996,1709872240901,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.901",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317610999,1709872240910,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.910",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611001,1709872240919,"fUST",-508.03250909,0.00022898,2,"2024-03-08T04:30:40.919",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611003,1709872240929,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.929",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611005,1709872240938,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.938",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611007,1709872240947,"fUST",-3602.61,0.00022898,2,"2024-03-08T04:30:40.947",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611008,1709872240956,"fUST",-1235.01,0.00022898,2,"2024-03-08T04:30:40.956",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611011,1709872240965,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.965",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611012,1709872240974,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.974",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611015,1709872240984,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.984",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611017,1709872240993,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:40.993",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611019,1709872241001,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.001",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611021,1709872241010,"fUST",-856.38,0.00022898,2,"2024-03-08T04:30:41.010",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611023,1709872241019,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.019",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611025,1709872241029,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.029",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611026,1709872241038,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.038",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611029,1709872241049,"fUST",-1620.53,0.00022898,2,"2024-03-08T04:30:41.049",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611030,1709872241058,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.058",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611033,1709872241069,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.069",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611034,1709872241082,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.082",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611037,1709872241091,"fUST",-534.3,0.00022898,2,"2024-03-08T04:30:41.091",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611039,1709872241101,"fUST",-749.75,0.00022898,2,"2024-03-08T04:30:41.101",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611041,1709872241110,"fUST",-753.61,0.00022898,2,"2024-03-08T04:30:41.110",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611042,1709872241120,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.120",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611045,1709872241130,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.130",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611046,1709872241139,"fUST",-12623.53,0.00022898,2,"2024-03-08T04:30:41.139",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611049,1709872241151,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.151",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611050,1709872241161,"fUST",-1235.55,0.00022898,2,"2024-03-08T04:30:41.161",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611052,1709872241171,"fUST",-3045.53,0.00022898,2,"2024-03-08T04:30:41.171",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611055,1709872241180,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.180",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611056,1709872241189,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.189",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611059,1709872241199,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.199",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611061,1709872241208,"fUST",-1180.42,0.00022898,2,"2024-03-08T04:30:41.208",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611063,1709872241218,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.218",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611064,1709872241227,"fUST",-8717.1,0.00022898,2,"2024-03-08T04:30:41.227",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611067,1709872241237,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.237",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611069,1709872241246,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:41.246",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611071,1709872241256,"fUST",-3602.61,0.00022899,2,"2024-03-08T04:30:41.256",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611073,1709872241265,"fUST",-500.0,0.00022899,2,"2024-03-08T04:30:41.265",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611074,1709872241274,"fUST",-500.0,0.00022899,2,"2024-03-08T04:30:41.274",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611077,1709872241283,"fUST",-500.0,0.00022899,2,"2024-03-08T04:30:41.283",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611078,1709872241292,"fUST",-500.0,0.00022899,2,"2024-03-08T04:30:41.292",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611081,1709872241303,"fUST",-500.0,0.00022899,2,"2024-03-08T04:30:41.303",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611083,1709872241312,"fUST",-500.0,0.00022899,2,"2024-03-08T04:30:41.312",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611085,1709872241321,"fUST",-534.3,0.00022899,2,"2024-03-08T04:30:41.321",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611087,1709872241330,"fUST",-749.75,0.00022899,2,"2024-03-08T04:30:41.330",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611089,1709872241340,"fUST",-500.0,0.00022899,2,"2024-03-08T04:30:41.340",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611091,1709872241350,"fUST",-500.0,0.00022899,2,"2024-03-08T04:30:41.350",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611093,1709872241359,"fUST",-500.0,0.00022899,2,"2024-03-08T04:30:41.359",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611095,1709872241368,"fUST",-1235.55,0.00022899,2,"2024-03-08T04:30:41.368",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611097,1709872241377,"fUST",-1180.42,0.00022899,2,"2024-03-08T04:30:41.377",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611099,1709872241387,"fUST",-8717.1,0.00022899,2,"2024-03-08T04:30:41.387",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611101,1709872241396,"fUST",-163.36577535,0.00022899,2,"2024-03-08T04:30:41.396",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611103,1709872241405,"fUST",-31547.08540001,0.000229,2,"2024-03-08T04:30:41.405",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611105,1709872241414,"fUST",-194.64833249,0.000229,2,"2024-03-08T04:30:41.414",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611106,1709872241424,"fUST",-194.64833249,0.000229,2,"2024-03-08T04:30:41.424",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611108,1709872241434,"fUST",-194.64,0.000229,2,"2024-03-08T04:30:41.434",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611111,1709872241443,"fUST",-12623.53,0.00022958,2,"2024-03-08T04:30:41.443",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611112,1709872241452,"fUST",-321.4034774,0.00022959,2,"2024-03-08T04:30:41.452",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611115,1709872241462,"fUST",-153.0,0.00022959,2,"2024-03-08T04:30:41.462",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611117,1709872241471,"fUST",-1235.01,0.00022982,2,"2024-03-08T04:30:41.471",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611119,1709872241481,"fUST",-856.38,0.00022982,2,"2024-03-08T04:30:41.481",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611120,1709872241491,"fUST",-500.0,0.00022982,2,"2024-03-08T04:30:41.491",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611123,1709872241502,"fUST",-1620.53,0.00022982,2,"2024-03-08T04:30:41.502",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611125,1709872241515,"fUST",-753.61,0.00022982,2,"2024-03-08T04:30:41.515",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611128,1709872241529,"fUST",-3045.53,0.00022982,2,"2024-03-08T04:30:41.529",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611131,1709872241540,"fUST",-500.0,0.00022982,2,"2024-03-08T04:30:41.540",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611135,1709872241550,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.550",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611138,1709872241562,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.562",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611141,1709872241574,"fUST",-1502.06,0.00022983,2,"2024-03-08T04:30:41.574",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611144,1709872241584,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.584",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611148,1709872241594,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.594",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611151,1709872241606,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.606",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611154,1709872241617,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.617",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611157,1709872241628,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.628",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611159,1709872241639,"fUST",-401.70020613,0.00022983,2,"2024-03-08T04:30:41.639",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611161,1709872241649,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.649",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611163,1709872241659,"fUST",-1329.73,0.00022983,2,"2024-03-08T04:30:41.659",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611165,1709872241668,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.668",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611167,1709872241679,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.679",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611169,1709872241690,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.690",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611171,1709872241701,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.701",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611173,1709872241711,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.711",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611175,1709872241721,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.721",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611177,1709872241731,"fUST",-513.51101438,0.00022983,2,"2024-03-08T04:30:41.731",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611178,1709872241742,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.742",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611181,1709872241753,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.753",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611183,1709872241763,"fUST",-749.75,0.00022983,2,"2024-03-08T04:30:41.763",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611194,1709872241861,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.861",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611196,1709872241873,"fUST",-12623.53,0.00022983,2,"2024-03-08T04:30:41.873",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611198,1709872241884,"fUST",-174.54,0.00022983,2,"2024-03-08T04:30:41.884",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611200,1709872241894,"fUST",-1180.42,0.00022983,2,"2024-03-08T04:30:41.894",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611202,1709872241904,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.904",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611204,1709872241914,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:41.914",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611206,1709872241925,"fUST",-3602.61,0.00022984,2,"2024-03-08T04:30:41.925",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611208,1709872241935,"fUST",-1235.01,0.00022984,2,"2024-03-08T04:30:41.935",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611210,1709872241946,"fUST",-500.0,0.00022984,2,"2024-03-08T04:30:41.946",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611213,1709872241956,"fUST",-500.0,0.00022984,2,"2024-03-08T04:30:41.956",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611215,1709872241967,"fUST",-500.0,0.00022984,2,"2024-03-08T04:30:41.967",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611217,1709872241978,"fUST",-500.0,0.00022984,2,"2024-03-08T04:30:41.978",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611219,1709872241987,"fUST",-856.38,0.00022984,2,"2024-03-08T04:30:41.987",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611221,1709872241997,"fUST",-500.0,0.00022984,2,"2024-03-08T04:30:41.997",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611223,1709872242007,"fUST",-500.0,0.00022984,2,"2024-03-08T04:30:42.007",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611224,1709872242018,"fUST",-1620.53,0.00022984,2,"2024-03-08T04:30:42.018",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611226,1709872242027,"fUST",-500.0,0.00022984,2,"2024-03-08T04:30:42.027",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611228,1709872242038,"fUST",-534.3,0.00022984,2,"2024-03-08T04:30:42.038",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611230,1709872242048,"fUST",-753.61,0.00022984,2,"2024-03-08T04:30:42.048",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611232,1709872242058,"fUST",-500.0,0.00022984,2,"2024-03-08T04:30:42.058",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611234,1709872242068,"fUST",-1235.55,0.00022984,2,"2024-03-08T04:30:42.068",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611236,1709872242081,"fUST",-3045.53,0.00022984,2,"2024-03-08T04:30:42.081",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611239,1709872242091,"fUST",-500.0,0.00022984,2,"2024-03-08T04:30:42.091",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611241,1709872242103,"fUST",-8717.1,0.00022984,2,"2024-03-08T04:30:42.103",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611243,1709872242114,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.114",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611245,1709872242124,"fUST",-206.77533046,0.00022985,2,"2024-03-08T04:30:42.124",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611247,1709872242134,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.134",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611249,1709872242143,"fUST",-1502.06,0.00022985,2,"2024-03-08T04:30:42.143",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611251,1709872242155,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.155",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611253,1709872242164,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.164",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611255,1709872242174,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.174",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611257,1709872242183,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.183",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611259,1709872242192,"fUST",-363.46911168,0.00022985,2,"2024-03-08T04:30:42.192",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611261,1709872242201,"fUST",-1329.73,0.00022985,2,"2024-03-08T04:30:42.201",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611263,1709872242210,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.210",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611265,1709872242219,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.219",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611267,1709872242229,"fUST",-442.91982761,0.00022985,2,"2024-03-08T04:30:42.229",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611269,1709872242239,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.239",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611271,1709872242250,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.250",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611273,1709872242259,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.259",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611275,1709872242269,"fUST",-3602.61,0.00022985,2,"2024-03-08T04:30:42.269",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611277,1709872242278,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.278",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611279,1709872242287,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.287",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611281,1709872242297,"fUST",-749.75,0.00022985,2,"2024-03-08T04:30:42.297",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611283,1709872242305,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.305",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611285,1709872242315,"fUST",-12623.53,0.00022985,2,"2024-03-08T04:30:42.315",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611287,1709872242325,"fUST",-1180.42,0.00022985,2,"2024-03-08T04:30:42.325",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611289,1709872242335,"fUST",-500.0,0.00022985,2,"2024-03-08T04:30:42.335",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611291,1709872242344,"fUST",-8717.1,0.00022985,2,"2024-03-08T04:30:42.344",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611293,1709872242354,"fUST",-633.06473816,0.00022985,2,"2024-03-08T04:30:42.354",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611295,1709872242363,"fUST",-3418.99389728,0.00022986,3,"2024-03-08T04:30:42.363",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611297,1709872242372,"fUST",-1000.0,0.00022986,7,"2024-03-08T04:30:42.372",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611299,1709872242380,"fUST",-9439.13811553,0.00022986,3,"2024-03-08T04:30:42.380",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611301,1709872242390,"fUST",-525.0,0.00022986,2,"2024-03-08T04:30:42.390",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611303,1709872242400,"fUST",-3602.61,0.00022995,2,"2024-03-08T04:30:42.400",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611305,1709872242408,"fUST",-1235.01,0.00022995,2,"2024-03-08T04:30:42.408",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611307,1709872242418,"fUST",-1235.01,0.00022995,2,"2024-03-08T04:30:42.418",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611309,1709872242427,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:42.427",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611311,1709872242436,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:42.436",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611313,1709872242444,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:42.444",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611315,1709872242453,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:42.453",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611317,1709872242463,"fUST",-856.38,0.00022995,2,"2024-03-08T04:30:42.463",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611319,1709872242473,"fUST",-856.38,0.00022995,2,"2024-03-08T04:30:42.473",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611321,1709872242483,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:42.483",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611323,1709872242494,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:42.494",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611325,1709872242504,"fUST",-375.27,0.00022995,2,"2024-03-08T04:30:42.504",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611327,1709872242514,"fUST",-1620.53,0.00022995,2,"2024-03-08T04:30:42.514",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611329,1709872242523,"fUST",-1620.53,0.00022995,2,"2024-03-08T04:30:42.523",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611331,1709872242534,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:42.534",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611333,1709872242542,"fUST",-534.3,0.00022995,2,"2024-03-08T04:30:42.542",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611335,1709872242551,"fUST",-749.75,0.00022995,2,"2024-03-08T04:30:42.551",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611337,1709872242560,"fUST",-749.75,0.00022995,2,"2024-03-08T04:30:42.560",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611339,1709872242569,"fUST",-753.61,0.00022995,2,"2024-03-08T04:30:42.569",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611341,1709872242578,"fUST",-753.61,0.00022995,2,"2024-03-08T04:30:42.578",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611343,1709872242587,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:42.587",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611345,1709872242596,"fUST",-334.9322038,0.00022995,2,"2024-03-08T04:30:42.596",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611347,1709872242605,"fUST",-12623.53,0.00022995,2,"2024-03-08T04:30:42.605",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611349,1709872242614,"fUST",-12623.53,0.00022995,2,"2024-03-08T04:30:42.614",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611351,1709872242623,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:42.623",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611353,1709872242632,"fUST",-1235.55,0.00022995,2,"2024-03-08T04:30:42.632",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611355,1709872242640,"fUST",-3045.53,0.00022995,2,"2024-03-08T04:30:42.640",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611357,1709872242649,"fUST",-3045.53,0.00022995,2,"2024-03-08T04:30:42.649",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611359,1709872242658,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:42.658",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611361,1709872242668,"fUST",-627.00681403,0.00022995,2,"2024-03-08T04:30:42.668",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611363,1709872242677,"fUST",-1180.42,0.00022995,2,"2024-03-08T04:30:42.677",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611365,1709872242686,"fUST",-1180.42,0.00022995,2,"2024-03-08T04:30:42.686",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611367,1709872242695,"fUST",-8717.1,0.00022995,2,"2024-03-08T04:30:42.695",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611369,1709872242704,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.704",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611371,1709872242712,"fUST",-1502.06,0.00022996,2,"2024-03-08T04:30:42.712",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611373,1709872242721,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.721",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611375,1709872242731,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.731",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611377,1709872242740,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.740",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611379,1709872242748,"fUST",-1329.73,0.00022996,2,"2024-03-08T04:30:42.748",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611381,1709872242758,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.758",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611383,1709872242767,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.767",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611385,1709872242776,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.776",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611387,1709872242785,"fUST",-509.56,0.00022996,2,"2024-03-08T04:30:42.785",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611389,1709872242795,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.795",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611391,1709872242804,"fUST",-3602.61,0.00022996,2,"2024-03-08T04:30:42.804",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611393,1709872242814,"fUST",-3602.61,0.00022996,2,"2024-03-08T04:30:42.814",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611395,1709872242823,"fUST",-1235.01,0.00022996,2,"2024-03-08T04:30:42.823",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611397,1709872242833,"fUST",-1235.01,0.00022996,2,"2024-03-08T04:30:42.833",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611399,1709872242843,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.843",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611401,1709872242852,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.852",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611403,1709872242862,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.862",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611405,1709872242871,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.871",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611407,1709872242880,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.880",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611409,1709872242889,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.889",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611411,1709872242899,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.899",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611413,1709872242909,"fUST",-856.38,0.00022996,2,"2024-03-08T04:30:42.909",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611415,1709872242918,"fUST",-856.38,0.00022996,2,"2024-03-08T04:30:42.918",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611417,1709872242927,"fUST",-1620.53,0.00022996,2,"2024-03-08T04:30:42.927",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611419,1709872242935,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.935",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611421,1709872242944,"fUST",-1620.53,0.00022996,2,"2024-03-08T04:30:42.944",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611423,1709872242953,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:42.953",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611425,1709872242962,"fUST",-534.3,0.00022996,2,"2024-03-08T04:30:42.962",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611426,1709872242972,"fUST",-534.3,0.00022996,2,"2024-03-08T04:30:42.972",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611429,1709872242983,"fUST",-749.75,0.00022996,2,"2024-03-08T04:30:42.983",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611430,1709872242993,"fUST",-749.75,0.00022996,2,"2024-03-08T04:30:42.993",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611433,1709872243002,"fUST",-749.75,0.00022996,2,"2024-03-08T04:30:43.002",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611435,1709872243014,"fUST",-753.61,0.00022996,2,"2024-03-08T04:30:43.014",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611437,1709872243023,"fUST",-753.61,0.00022996,2,"2024-03-08T04:30:43.023",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611439,1709872243032,"fUST",-12623.53,0.00022996,2,"2024-03-08T04:30:43.032",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611441,1709872243042,"fUST",-12623.53,0.00022996,2,"2024-03-08T04:30:43.042",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611443,1709872243051,"fUST",-12623.53,0.00022996,2,"2024-03-08T04:30:43.051",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611445,1709872243060,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:43.060",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611447,1709872243072,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:43.072",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611449,1709872243082,"fUST",-1235.55,0.00022996,2,"2024-03-08T04:30:43.082",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611451,1709872243091,"fUST",-1235.55,0.00022996,2,"2024-03-08T04:30:43.091",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611453,1709872243100,"fUST",-3045.53,0.00022996,2,"2024-03-08T04:30:43.100",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611455,1709872243109,"fUST",-3045.53,0.00022996,2,"2024-03-08T04:30:43.109",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611457,1709872243119,"fUST",-1180.42,0.00022996,2,"2024-03-08T04:30:43.119",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611459,1709872243127,"fUST",-1180.42,0.00022996,2,"2024-03-08T04:30:43.127",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611461,1709872243139,"fUST",-1180.42,0.00022996,2,"2024-03-08T04:30:43.139",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611463,1709872243147,"fUST",-500.0,0.00022996,2,"2024-03-08T04:30:43.147",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611465,1709872243158,"fUST",-8717.1,0.00022996,2,"2024-03-08T04:30:43.158",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611467,1709872243168,"fUST",-8717.1,0.00022996,2,"2024-03-08T04:30:43.168",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611469,1709872243177,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.177",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611471,1709872243186,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.186",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611473,1709872243195,"fUST",-604.85216227,0.00022997,2,"2024-03-08T04:30:43.195",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611475,1709872243204,"fUST",-1502.06,0.00022997,2,"2024-03-08T04:30:43.204",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611477,1709872243213,"fUST",-1502.06,0.00022997,2,"2024-03-08T04:30:43.213",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611479,1709872243224,"fUST",-1502.06,0.00022997,2,"2024-03-08T04:30:43.224",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611481,1709872243234,"fUST",-1502.06,0.00022997,2,"2024-03-08T04:30:43.234",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611483,1709872243244,"fUST",-256.94,0.00022997,2,"2024-03-08T04:30:43.244",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611485,1709872243252,"fUST",-562.44,0.00022997,2,"2024-03-08T04:30:43.252",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611487,1709872243261,"fUST",-626.4,0.00022997,2,"2024-03-08T04:30:43.261",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611489,1709872243271,"fUST",-1329.73,0.00022997,2,"2024-03-08T04:30:43.271",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611491,1709872243279,"fUST",-1329.73,0.00022997,2,"2024-03-08T04:30:43.279",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611493,1709872243288,"fUST",-1329.73,0.00022997,2,"2024-03-08T04:30:43.288",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611495,1709872243297,"fUST",-1329.73,0.00022997,2,"2024-03-08T04:30:43.297",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611497,1709872243306,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.306",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611499,1709872243315,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.315",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611501,1709872243324,"fUST",-569.03043624,0.00022997,2,"2024-03-08T04:30:43.324",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611503,1709872243333,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.333",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611505,1709872243342,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.342",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611507,1709872243351,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.351",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611509,1709872243360,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.360",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611511,1709872243368,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.368",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611513,1709872243377,"fUST",-289.1564883,0.00022997,2,"2024-03-08T04:30:43.377",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611515,1709872243386,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.386",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611517,1709872243395,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.395",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611519,1709872243404,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.404",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611521,1709872243413,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.413",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611523,1709872243422,"fUST",-3602.61,0.00022997,2,"2024-03-08T04:30:43.422",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611525,1709872243431,"fUST",-3602.61,0.00022997,2,"2024-03-08T04:30:43.431",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611527,1709872243440,"fUST",-3602.61,0.00022997,2,"2024-03-08T04:30:43.440",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611530,1709872243449,"fUST",-3602.61,0.00022997,2,"2024-03-08T04:30:43.449",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611532,1709872243458,"fUST",-1235.01,0.00022997,2,"2024-03-08T04:30:43.458",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611534,1709872243467,"fUST",-1235.01,0.00022997,2,"2024-03-08T04:30:43.467",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611536,1709872243479,"fUST",-1235.01,0.00022997,2,"2024-03-08T04:30:43.479",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611538,1709872243489,"fUST",-1235.01,0.00022997,2,"2024-03-08T04:30:43.489",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611540,1709872243500,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.500",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611542,1709872243511,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.511",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611544,1709872243521,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.521",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611546,1709872243531,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.531",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611548,1709872243540,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.540",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611550,1709872243550,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.550",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611552,1709872243559,"fUST",-500.5,0.00022997,2,"2024-03-08T04:30:43.559",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611554,1709872243568,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.568",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611556,1709872243577,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.577",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611558,1709872243586,"fUST",-856.38,0.00022997,2,"2024-03-08T04:30:43.586",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611560,1709872243595,"fUST",-856.38,0.00022997,2,"2024-03-08T04:30:43.595",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611562,1709872243604,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.604",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611564,1709872243613,"fUST",-856.38,0.00022997,2,"2024-03-08T04:30:43.613",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611566,1709872243622,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.622",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611568,1709872243631,"fUST",-856.38,0.00022997,2,"2024-03-08T04:30:43.631",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611570,1709872243640,"fUST",-1620.53,0.00022997,2,"2024-03-08T04:30:43.640",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611572,1709872243648,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.648",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611574,1709872243657,"fUST",-502.44003634,0.00022997,2,"2024-03-08T04:30:43.657",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611576,1709872243667,"fUST",-1620.53,0.00022997,2,"2024-03-08T04:30:43.667",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611578,1709872243679,"fUST",-1620.53,0.00022997,2,"2024-03-08T04:30:43.679",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611580,1709872243688,"fUST",-1620.53,0.00022997,2,"2024-03-08T04:30:43.688",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611582,1709872243697,"fUST",-534.3,0.00022997,2,"2024-03-08T04:30:43.697",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611584,1709872243706,"fUST",-534.3,0.00022997,2,"2024-03-08T04:30:43.706",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611586,1709872243715,"fUST",-534.3,0.00022997,2,"2024-03-08T04:30:43.715",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611588,1709872243728,"fUST",-534.3,0.00022997,2,"2024-03-08T04:30:43.728",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611590,1709872243737,"fUST",-749.75,0.00022997,2,"2024-03-08T04:30:43.737",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611592,1709872243746,"fUST",-749.75,0.00022997,2,"2024-03-08T04:30:43.746",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611594,1709872243755,"fUST",-749.75,0.00022997,2,"2024-03-08T04:30:43.755",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611596,1709872243763,"fUST",-749.75,0.00022997,2,"2024-03-08T04:30:43.763",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611598,1709872243772,"fUST",-749.75,0.00022997,2,"2024-03-08T04:30:43.772",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611600,1709872243781,"fUST",-753.61,0.00022997,2,"2024-03-08T04:30:43.781",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611601,1709872243791,"fUST",-749.75,0.00022997,2,"2024-03-08T04:30:43.791",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611603,1709872243799,"fUST",-753.61,0.00022997,2,"2024-03-08T04:30:43.799",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611605,1709872243808,"fUST",-749.75,0.00022997,2,"2024-03-08T04:30:43.808",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611607,1709872243817,"fUST",-753.61,0.00022997,2,"2024-03-08T04:30:43.817",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611609,1709872243826,"fUST",-749.75,0.00022997,2,"2024-03-08T04:30:43.826",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611611,1709872243836,"fUST",-753.61,0.00022997,2,"2024-03-08T04:30:43.836",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611613,1709872243845,"fUST",-749.88,0.00022997,2,"2024-03-08T04:30:43.845",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611615,1709872243854,"fUST",-12623.53,0.00022997,2,"2024-03-08T04:30:43.854",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611617,1709872243863,"fUST",-12623.53,0.00022997,2,"2024-03-08T04:30:43.863",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611619,1709872243872,"fUST",-12623.53,0.00022997,2,"2024-03-08T04:30:43.872",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611621,1709872243881,"fUST",-12623.53,0.00022997,2,"2024-03-08T04:30:43.881",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611623,1709872243890,"fUST",-12623.53,0.00022997,2,"2024-03-08T04:30:43.890",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611625,1709872243899,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.899",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611627,1709872243908,"fUST",-12623.53,0.00022997,2,"2024-03-08T04:30:43.908",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611629,1709872243917,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.917",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611631,1709872243926,"fUST",-12623.53,0.00022997,2,"2024-03-08T04:30:43.926",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611633,1709872243934,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.934",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611635,1709872243944,"fUST",-12623.53852634,0.00022997,2,"2024-03-08T04:30:43.944",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611637,1709872243953,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:43.953",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611639,1709872243962,"fUST",-1235.55,0.00022997,2,"2024-03-08T04:30:43.962",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611641,1709872243971,"fUST",-1235.55,0.00022997,2,"2024-03-08T04:30:43.971",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611643,1709872243980,"fUST",-1235.55,0.00022997,2,"2024-03-08T04:30:43.980",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611645,1709872243989,"fUST",-1235.55,0.00022997,2,"2024-03-08T04:30:43.989",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611646,1709872243998,"fUST",-3045.53,0.00022997,2,"2024-03-08T04:30:43.998",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611648,1709872244008,"fUST",-3045.53,0.00022997,2,"2024-03-08T04:30:44.008",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611650,1709872244019,"fUST",-3045.53,0.00022997,2,"2024-03-08T04:30:44.019",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611652,1709872244028,"fUST",-3045.53,0.00022997,2,"2024-03-08T04:30:44.028",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611654,1709872244037,"fUST",-1180.42,0.00022997,2,"2024-03-08T04:30:44.037",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611656,1709872244047,"fUST",-1180.42,0.00022997,2,"2024-03-08T04:30:44.047",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611658,1709872244056,"fUST",-1180.42,0.00022997,2,"2024-03-08T04:30:44.056",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611660,1709872244065,"fUST",-1180.42,0.00022997,2,"2024-03-08T04:30:44.065",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611662,1709872244080,"fUST",-1180.42,0.00022997,2,"2024-03-08T04:30:44.080",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611664,1709872244089,"fUST",-1180.42,0.00022997,2,"2024-03-08T04:30:44.089",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611666,1709872244098,"fUST",-1180.42,0.00022997,2,"2024-03-08T04:30:44.098",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611668,1709872244107,"fUST",-1180.42,0.00022997,2,"2024-03-08T04:30:44.107",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611670,1709872244116,"fUST",-1180.48413196,0.00022997,2,"2024-03-08T04:30:44.116",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611672,1709872244126,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:44.126",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611674,1709872244135,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:44.135",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611676,1709872244144,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:44.144",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611678,1709872244154,"fUST",-500.0,0.00022997,2,"2024-03-08T04:30:44.154",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611680,1709872244162,"fUST",-8717.1,0.00022997,2,"2024-03-08T04:30:44.162",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611682,1709872244172,"fUST",-8717.1,0.00022997,2,"2024-03-08T04:30:44.172",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611683,1709872244180,"fUST",-8717.1,0.00022997,2,"2024-03-08T04:30:44.180",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611685,1709872244189,"fUST",-8717.1,0.00022997,2,"2024-03-08T04:30:44.189",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611687,1709872244199,"fUST",-28070.81669106,0.00022998,3,"2024-03-08T04:30:44.199",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611689,1709872244208,"fUST",-877.5031852,0.00022998,2,"2024-03-08T04:30:44.208",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611691,1709872244217,"fUST",-214.95418178,0.00022998,2,"2024-03-08T04:30:44.217",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611693,1709872244227,"fUST",-1472.85786267,0.00022998,2,"2024-03-08T04:30:44.227",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611695,1709872244235,"fUST",-155.12565178,0.00022998,2,"2024-03-08T04:30:44.235",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611697,1709872244245,"fUST",-500.0,0.00022998,2,"2024-03-08T04:30:44.245",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611699,1709872244254,"fUST",-500.0,0.00022998,2,"2024-03-08T04:30:44.254",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611701,1709872244263,"fUST",-500.0,0.00022998,2,"2024-03-08T04:30:44.263",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611703,1709872244272,"fUST",-989.92767393,0.00022998,2,"2024-03-08T04:30:44.272",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611730,1709872244512,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:44.512",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611731,1709872244522,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:44.522",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611733,1709872244533,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:44.533",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611735,1709872244544,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:44.544",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611737,1709872244553,"fUST",-192.05164608,0.00022796,2,"2024-03-08T04:30:44.553",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611740,1709872244566,"fUST",-307.94835392,0.00022796,2,"2024-03-08T04:30:44.566",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611742,1709872244574,"fUST",-500.0,0.00022796,2,"2024-03-08T04:30:44.574",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611743,1709872244584,"fUST",-500.0,0.00022797,2,"2024-03-08T04:30:44.584",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611745,1709872244594,"fUST",-249.86290285,0.00022797,2,"2024-03-08T04:30:44.594",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611906,1709872246314,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:46.314",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611907,1709872246324,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:46.324",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611908,1709872246333,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:46.333",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611909,1709872246342,"fUST",-500.0,0.00022739,2,"2024-03-08T04:30:46.342",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611910,1709872246353,"fUST",-500.0,0.00022796,2,"2024-03-08T04:30:46.353",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611911,1709872246363,"fUST",-500.0,0.00022796,2,"2024-03-08T04:30:46.363",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611912,1709872246373,"fUST",-500.0,0.00022796,2,"2024-03-08T04:30:46.373",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611913,1709872246383,"fUST",-500.0,0.00022796,2,"2024-03-08T04:30:46.383",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611914,1709872246392,"fUST",-500.0,0.00022796,2,"2024-03-08T04:30:46.392",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611915,1709872246401,"fUST",-500.0,0.00022796,2,"2024-03-08T04:30:46.401",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611916,1709872246411,"fUST",-250.13709715,0.00022797,2,"2024-03-08T04:30:46.411",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611917,1709872246421,"fUST",-500.0,0.00022797,2,"2024-03-08T04:30:46.421",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611918,1709872246431,"fUST",-500.0,0.00022797,2,"2024-03-08T04:30:46.431",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611919,1709872246440,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:46.440",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611920,1709872246450,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:46.450",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611921,1709872246459,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:46.459",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611922,1709872246468,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:46.468",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611923,1709872246477,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:46.477",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611924,1709872246486,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:46.486",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611925,1709872246496,"fUST",-500.0,0.00022798,2,"2024-03-08T04:30:46.496",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611927,1709872246506,"fUST",-590.82503357,0.00022799,2,"2024-03-08T04:30:46.506",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611928,1709872246516,"fUST",-244.64443501,0.00022799,2,"2024-03-08T04:30:46.516",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611929,1709872246525,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:46.525",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611931,1709872246535,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:46.535",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611933,1709872246544,"fUST",-500.0,0.00022799,2,"2024-03-08T04:30:46.544",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611935,1709872246556,"fUST",-500.0,0.00022859,2,"2024-03-08T04:30:46.556",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611937,1709872246568,"fUST",-500.0,0.00022897,2,"2024-03-08T04:30:46.568",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611939,1709872246579,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:46.579",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611941,1709872246590,"fUST",-500.0,0.00022898,2,"2024-03-08T04:30:46.590",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611943,1709872246600,"fUST",-500.0,0.00022899,2,"2024-03-08T04:30:46.600",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611945,1709872246610,"fUST",-500.0,0.00022958,2,"2024-03-08T04:30:46.610",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611947,1709872246621,"fUST",-500.0,0.00022983,2,"2024-03-08T04:30:46.621",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611949,1709872246633,"fUST",-500.0,0.00022984,2,"2024-03-08T04:30:46.633",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611951,1709872246643,"fUST",-814.75,0.00022995,2,"2024-03-08T04:30:46.643",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611953,1709872246654,"fUST",-814.75,0.00022995,2,"2024-03-08T04:30:46.654",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611955,1709872246665,"fUST",-814.75,0.00022995,2,"2024-03-08T04:30:46.665",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611957,1709872246676,"fUST",-814.75,0.00022995,2,"2024-03-08T04:30:46.676",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611959,1709872246686,"fUST",-500.0,0.00022995,2,"2024-03-08T04:30:46.686",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611961,1709872246698,"fUST",-814.75,0.00022995,2,"2024-03-08T04:30:46.698",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611963,1709872246708,"fUST",-637.17471686,0.00022996,2,"2024-03-08T04:30:46.708",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611965,1709872246720,"fUST",-512.13232607,0.00022998,2,"2024-03-08T04:30:46.720",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611967,1709872246731,"fUST",-1502.06,0.00022998,2,"2024-03-08T04:30:46.731",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611969,1709872246741,"fUST",-1502.06,0.00022998,2,"2024-03-08T04:30:46.741",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317611971,1709872246751,"fUST",-433.37487977,0.00022998,2,"2024-03-08T04:30:46.751",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613231,1709872542549,"fUST",169.9582587,0.00019527,2,"2024-03-08T04:35:42.549",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613232,1709872573936,"fUST",155.0697814,0.00019527,2,"2024-03-08T04:36:13.936",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613234,1709872589953,"fUST",215.18352773,0.00019527,2,"2024-03-08T04:36:29.953",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613236,1709872976163,"fUST",166.666666,0.00019178,2,"2024-03-08T04:42:56.163",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613237,1709872995856,"fUST",369.27962964,0.00019527,2,"2024-03-08T04:43:15.856",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613238,1709873015784,"fUST",307.7330247,0.00019178,2,"2024-03-08T04:43:35.784",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613239,1709873035814,"fUST",160.32890587,0.00019178,2,"2024-03-08T04:43:55.814",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613240,1709873055803,"fUST",160.32890587,0.00019178,2,"2024-03-08T04:44:15.803",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613241,1709873071789,"fUST",160.32890587,0.00019178,2,"2024-03-08T04:44:31.789",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613243,1709873093798,"fUST",160.32890587,0.00019178,2,"2024-03-08T04:44:53.798",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613244,1709873109798,"fUST",160.32890587,0.00019178,2,"2024-03-08T04:45:09.798",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613245,1709873131804,"fUST",160.32890587,0.00019178,2,"2024-03-08T04:45:31.804",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613247,1709873147806,"fUST",160.32890587,0.00019178,2,"2024-03-08T04:45:47.806",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613248,1709873165803,"fUST",160.32890587,0.00019178,2,"2024-03-08T04:46:05.803",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613249,1709873183806,"fUST",160.32890587,0.00019178,2,"2024-03-08T04:46:23.806",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613250,1709873203821,"fUST",160.32890587,0.00019178,2,"2024-03-08T04:46:43.821",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613251,1709873223809,"fUST",243.1090895,0.00019178,2,"2024-03-08T04:47:03.809",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613346,1709873438476,"fUST",-401.30154956,0.0002041,2,"2024-03-08T04:50:38.476",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613347,1709873438485,"fUST",-528.48551733,0.00020411,2,"2024-03-08T04:50:38.485",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613348,1709873438496,"fUST",-211.97574014,0.00020411,2,"2024-03-08T04:50:38.496",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613349,1709873438506,"fUST",-539.02796676,0.00020412,2,"2024-03-08T04:50:38.506",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613350,1709873438515,"fUST",-238.84175043,0.00020412,2,"2024-03-08T04:50:38.515",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613351,1709873438524,"fUST",-117.8864594,0.00020413,2,"2024-03-08T04:50:38.524",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613352,1709873438535,"fUST",-664.34951987,0.00020413,2,"2024-03-08T04:50:38.535",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613353,1709873438545,"fUST",-682.32366189,0.00020413,2,"2024-03-08T04:50:38.545",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613354,1709873438555,"fUST",-191.4800443,0.00020413,2,"2024-03-08T04:50:38.555",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613355,1709873438565,"fUST",-155.07443573,0.00020414,2,"2024-03-08T04:50:38.565",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613356,1709873438573,"fUST",-346.40206465,0.00020414,2,"2024-03-08T04:50:38.573",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613357,1709873438585,"fUST",-14906.75532371,0.00020414,2,"2024-03-08T04:50:38.585",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613358,1709873438594,"fUST",-163.32544229,0.00020415,2,"2024-03-08T04:50:38.594",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613359,1709873438603,"fUST",-595.99810704,0.00020415,2,"2024-03-08T04:50:38.603",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613360,1709873438612,"fUST",-2597.41386237,0.00020415,2,"2024-03-08T04:50:38.612",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613361,1709873438622,"fUST",-15443.27798767,0.00020415,2,"2024-03-08T04:50:38.622",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613362,1709873438631,"fUST",-745.65931905,0.00020416,2,"2024-03-08T04:50:38.631",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613363,1709873438640,"fUST",-524.29941204,0.00020416,2,"2024-03-08T04:50:38.640",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613364,1709873438649,"fUST",-1473.92538483,0.00020417,2,"2024-03-08T04:50:38.649",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613365,1709873438659,"fUST",-331.16400837,0.00020417,2,"2024-03-08T04:50:38.659",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613366,1709873438667,"fUST",-2114.49634581,0.00020417,2,"2024-03-08T04:50:38.667",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613367,1709873438677,"fUST",-20501.31418915,0.00020418,2,"2024-03-08T04:50:38.677",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613368,1709873438685,"fUST",-10266.9033008,0.00020418,2,"2024-03-08T04:50:38.685",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613369,1709873438694,"fUST",-3499.08030762,0.00022,2,"2024-03-08T04:50:38.694",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613370,1709873438703,"fUST",-188.0,0.00022,2,"2024-03-08T04:50:38.703",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613371,1709873438712,"fUST",-188.0,0.00022192,2,"2024-03-08T04:50:38.712",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613372,1709873438721,"fUST",-155.08496556,0.000223,2,"2024-03-08T04:50:38.721",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613374,1709873438730,"fUST",-5000.0,0.00022482,7,"2024-03-08T04:50:38.730",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613376,1709873438739,"fUST",-194.64833249,0.00022639,2,"2024-03-08T04:50:38.739",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613378,1709873438748,"fUST",-194.64833249,0.00022639,2,"2024-03-08T04:50:38.748",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613380,1709873438758,"fUST",-194.64,0.00022639,2,"2024-03-08T04:50:38.758",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613382,1709873438767,"fUST",-183.8373441,0.00022639,2,"2024-03-08T04:50:38.767",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613384,1709873438776,"fUST",-183.83,0.00022639,2,"2024-03-08T04:50:38.776",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613386,1709873438785,"fUST",-163.41097253,0.00022639,2,"2024-03-08T04:50:38.785",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613388,1709873438794,"fUST",-163.41097253,0.00022639,2,"2024-03-08T04:50:38.794",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613389,1709873438803,"fUST",-163.41097253,0.00022639,2,"2024-03-08T04:50:38.803",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613392,1709873438814,"fUST",-163.41097253,0.00022639,2,"2024-03-08T04:50:38.814",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613394,1709873438824,"fUST",-163.41097253,0.00022639,2,"2024-03-08T04:50:38.824",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613396,1709873438833,"fUST",-163.41097253,0.00022639,2,"2024-03-08T04:50:38.833",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613398,1709873438842,"fUST",-163.41097253,0.00022639,2,"2024-03-08T04:50:38.842",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613399,1709873438851,"fUST",-163.41097253,0.00022639,2,"2024-03-08T04:50:38.851",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613401,1709873438860,"fUST",-163.41,0.00022639,2,"2024-03-08T04:50:38.860",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613403,1709873438870,"fUST",-9605.20736148,0.00022639,2,"2024-03-08T04:50:38.870",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613405,1709873438881,"fUST",-1000.0,0.00022726,2,"2024-03-08T04:50:38.881",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613407,1709873438890,"fUST",-1000.0,0.00022729,2,"2024-03-08T04:50:38.890",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613409,1709873438899,"fUST",-155.07443573,0.00022737,2,"2024-03-08T04:50:38.899",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613411,1709873438909,"fUST",-4185.11997358,0.00022738,2,"2024-03-08T04:50:38.909",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613413,1709873438919,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:38.919",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613415,1709873438928,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:38.928",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613417,1709873438938,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:38.938",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613419,1709873438947,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:38.947",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613421,1709873438957,"fUST",-550.11008926,0.00022738,2,"2024-03-08T04:50:38.957",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613423,1709873438966,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:38.966",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613425,1709873438975,"fUST",-167.89516301,0.00022738,2,"2024-03-08T04:50:38.975",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613437,1709873439077,"fUST",-158.54860476,0.00022738,2,"2024-03-08T04:50:39.077",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613439,1709873439088,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:39.088",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613441,1709873439099,"fUST",-185.24552754,0.00022738,2,"2024-03-08T04:50:39.099",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613443,1709873439108,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:39.108",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613445,1709873439117,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:39.117",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613447,1709873439127,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:39.127",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613449,1709873439137,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:39.137",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613451,1709873439146,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:39.146",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613453,1709873439156,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:39.156",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613455,1709873439166,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:39.166",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613457,1709873439176,"fUST",-407.38,0.00022738,2,"2024-03-08T04:50:39.176",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613459,1709873439187,"fUST",-407.38,0.00022738,2,"2024-03-08T04:50:39.187",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613461,1709873439196,"fUST",-407.38,0.00022738,2,"2024-03-08T04:50:39.196",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613463,1709873439206,"fUST",-407.38,0.00022738,2,"2024-03-08T04:50:39.206",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613465,1709873439215,"fUST",-407.38,0.00022738,2,"2024-03-08T04:50:39.215",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613467,1709873439224,"fUST",-407.38,0.00022738,2,"2024-03-08T04:50:39.224",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613469,1709873439234,"fUST",-407.38,0.00022738,2,"2024-03-08T04:50:39.234",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613471,1709873439243,"fUST",-407.38,0.00022738,2,"2024-03-08T04:50:39.243",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613473,1709873439252,"fUST",-407.38,0.00022738,2,"2024-03-08T04:50:39.252",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613476,1709873439262,"fUST",-407.38,0.00022738,2,"2024-03-08T04:50:39.262",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613477,1709873439271,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:39.271",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613479,1709873439280,"fUST",-550.0,0.00022738,2,"2024-03-08T04:50:39.280",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613481,1709873439290,"fUST",-203.79821992,0.00022738,2,"2024-03-08T04:50:39.290",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613483,1709873439299,"fUST",-480.57555407,0.00022738,2,"2024-03-08T04:50:39.299",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613485,1709873439309,"fUST",-500.0,0.00022738,2,"2024-03-08T04:50:39.309",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613488,1709873439319,"fUST",-200.0,0.00022738,2,"2024-03-08T04:50:39.319",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613489,1709873439328,"fUST",-231.93804576,0.00022739,3,"2024-03-08T04:50:39.328",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613491,1709873439339,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.339",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613494,1709873439348,"fUST",-500.92220479,0.00022739,2,"2024-03-08T04:50:39.348",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613496,1709873439357,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.357",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613498,1709873439366,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.366",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613500,1709873439375,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.375",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613502,1709873439385,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.385",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613503,1709873439394,"fUST",-502.15582381,0.00022739,2,"2024-03-08T04:50:39.394",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613505,1709873439403,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.403",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613508,1709873439413,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.413",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613509,1709873439422,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.422",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613511,1709873439431,"fUST",-326.33289031,0.00022739,2,"2024-03-08T04:50:39.431",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613513,1709873439440,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.440",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613515,1709873439450,"fUST",-581.2138367,0.00022739,2,"2024-03-08T04:50:39.450",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613517,1709873439460,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.460",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613519,1709873439469,"fUST",-553.67483685,0.00022739,2,"2024-03-08T04:50:39.469",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613521,1709873439478,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.478",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613523,1709873439488,"fUST",-644.75627118,0.00022739,2,"2024-03-08T04:50:39.488",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613525,1709873439496,"fUST",-529.18119048,0.00022739,2,"2024-03-08T04:50:39.496",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613527,1709873439506,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.506",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613529,1709873439515,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.515",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613531,1709873439524,"fUST",-286.21308106,0.00022739,2,"2024-03-08T04:50:39.524",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613533,1709873439534,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.534",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613535,1709873439544,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.544",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613537,1709873439554,"fUST",-500.95755695,0.00022739,2,"2024-03-08T04:50:39.554",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613539,1709873439563,"fUST",-341.35450113,0.00022739,2,"2024-03-08T04:50:39.563",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613541,1709873439572,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.572",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613543,1709873439581,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.581",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613545,1709873439590,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.590",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613548,1709873439600,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.600",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613549,1709873439609,"fUST",-236.31105404,0.00022739,2,"2024-03-08T04:50:39.609",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613551,1709873439618,"fUST",-545.11,0.00022739,2,"2024-03-08T04:50:39.618",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613553,1709873439628,"fUST",-545.11,0.00022739,2,"2024-03-08T04:50:39.628",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613555,1709873439637,"fUST",-501.82062945,0.00022739,2,"2024-03-08T04:50:39.637",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613557,1709873439646,"fUST",-411.24165597,0.00022739,2,"2024-03-08T04:50:39.646",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613559,1709873439655,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.655",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613562,1709873439664,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.664",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613564,1709873439673,"fUST",-1399.56,0.00022739,2,"2024-03-08T04:50:39.673",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613566,1709873439682,"fUST",-1399.56,0.00022739,2,"2024-03-08T04:50:39.682",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613567,1709873439691,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.691",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613569,1709873439700,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.700",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613571,1709873439709,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.709",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613573,1709873439718,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.718",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613575,1709873439728,"fUST",-503.43875869,0.00022739,2,"2024-03-08T04:50:39.728",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613577,1709873439737,"fUST",-750.49,0.00022739,2,"2024-03-08T04:50:39.737",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613579,1709873439746,"fUST",-750.49,0.00022739,2,"2024-03-08T04:50:39.746",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613581,1709873439756,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.756",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613583,1709873439765,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.765",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613586,1709873439774,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.774",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613587,1709873439783,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.783",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613589,1709873439792,"fUST",-502.21494323,0.00022739,2,"2024-03-08T04:50:39.792",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613592,1709873439803,"fUST",-188.13369332,0.00022739,2,"2024-03-08T04:50:39.803",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613594,1709873439812,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.812",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613595,1709873439821,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.821",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613597,1709873439830,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.830",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613599,1709873439839,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.839",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613602,1709873439848,"fUST",-220.74999257,0.00022739,2,"2024-03-08T04:50:39.848",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613603,1709873439857,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.857",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613605,1709873439866,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.866",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613607,1709873439875,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.875",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613609,1709873439884,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.884",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613611,1709873439893,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.893",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613613,1709873439902,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.902",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613616,1709873439912,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.912",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613618,1709873439921,"fUST",-501.61391797,0.00022739,2,"2024-03-08T04:50:39.921",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613620,1709873439933,"fUST",-620.50134904,0.00022739,2,"2024-03-08T04:50:39.933",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613623,1709873439948,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.948",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613625,1709873439961,"fUST",-621.20428097,0.00022739,2,"2024-03-08T04:50:39.961",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613627,1709873439975,"fUST",-205.51187411,0.00022739,2,"2024-03-08T04:50:39.975",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613630,1709873439986,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:39.986",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613632,1709873439997,"fUST",-185.19789151,0.00022739,2,"2024-03-08T04:50:39.997",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613634,1709873440011,"fUST",-907.03,0.00022739,2,"2024-03-08T04:50:40.011",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613637,1709873440024,"fUST",-907.03,0.00022739,2,"2024-03-08T04:50:40.024",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613639,1709873440037,"fUST",-635.75839874,0.00022739,2,"2024-03-08T04:50:40.037",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613642,1709873440050,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.050",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613644,1709873440063,"fUST",-503.13057204,0.00022739,2,"2024-03-08T04:50:40.063",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613646,1709873440076,"fUST",-1164.1,0.00022739,2,"2024-03-08T04:50:40.076",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613648,1709873440086,"fUST",-1164.1,0.00022739,2,"2024-03-08T04:50:40.086",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613651,1709873440098,"fUST",-214.75463953,0.00022739,2,"2024-03-08T04:50:40.098",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613655,1709873440126,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.126",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613658,1709873440141,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.141",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613660,1709873440154,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.154",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613662,1709873440166,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.166",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613665,1709873440182,"fUST",-716.1,0.00022739,2,"2024-03-08T04:50:40.182",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613668,1709873440196,"fUST",-716.1,0.00022739,2,"2024-03-08T04:50:40.196",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613670,1709873440207,"fUST",-527.05,0.00022739,2,"2024-03-08T04:50:40.207",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613672,1709873440220,"fUST",-527.05,0.00022739,2,"2024-03-08T04:50:40.220",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613675,1709873440235,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.235",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613677,1709873440248,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.248",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613680,1709873440265,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.265",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613683,1709873440279,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.279",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613685,1709873440292,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.292",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613688,1709873440306,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.306",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613690,1709873440318,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.318",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613693,1709873440332,"fUST",-396.51820293,0.00022739,2,"2024-03-08T04:50:40.332",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613695,1709873440346,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.346",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613698,1709873440360,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.360",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613700,1709873440373,"fUST",-587.42100514,0.00022739,2,"2024-03-08T04:50:40.373",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613702,1709873440386,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.386",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613705,1709873440397,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.397",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613707,1709873440407,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.407",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613709,1709873440418,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.418",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613711,1709873440431,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.431",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613713,1709873440444,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.444",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613716,1709873440457,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.457",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613718,1709873440468,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.468",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613720,1709873440483,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.483",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613723,1709873440494,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.494",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613725,1709873440507,"fUST",-643.29577918,0.00022739,2,"2024-03-08T04:50:40.507",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613727,1709873440517,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.517",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613729,1709873440531,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.531",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613732,1709873440544,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.544",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613734,1709873440558,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.558",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613737,1709873440574,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.574",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613739,1709873440588,"fUST",-188.71904759,0.00022739,2,"2024-03-08T04:50:40.588",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613742,1709873440603,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.603",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613744,1709873440615,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.615",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613746,1709873440627,"fUST",-227.58769299,0.00022739,2,"2024-03-08T04:50:40.627",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613748,1709873440639,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.639",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613751,1709873440651,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.651",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613753,1709873440663,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.663",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613755,1709873440675,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.675",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613758,1709873440687,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.687",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613760,1709873440698,"fUST",-568.47915297,0.00022739,2,"2024-03-08T04:50:40.698",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613762,1709873440710,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.710",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613764,1709873440721,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.721",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613766,1709873440732,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.732",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613769,1709873440743,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.743",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613771,1709873440754,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.754",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613773,1709873440766,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.766",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613775,1709873440776,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.776",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613777,1709873440787,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.787",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613779,1709873440798,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.798",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613782,1709873440810,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.810",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613784,1709873440821,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.821",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613786,1709873440832,"fUST",-822.97,0.00022739,2,"2024-03-08T04:50:40.832",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613788,1709873440843,"fUST",-822.97,0.00022739,2,"2024-03-08T04:50:40.843",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613791,1709873440855,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.855",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613793,1709873440866,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.866",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613795,1709873440877,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.877",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613797,1709873440888,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.888",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613799,1709873440899,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.899",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613801,1709873440910,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.910",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613804,1709873440920,"fUST",-597.17524747,0.00022739,2,"2024-03-08T04:50:40.920",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613806,1709873440931,"fUST",-824.2,0.00022739,2,"2024-03-08T04:50:40.931",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613808,1709873440941,"fUST",-824.2,0.00022739,2,"2024-03-08T04:50:40.941",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613810,1709873440952,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.952",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613812,1709873440963,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.963",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613815,1709873440973,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.973",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613817,1709873440984,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.984",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613819,1709873440996,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:40.996",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613821,1709873441007,"fUST",-441.63552562,0.00022739,2,"2024-03-08T04:50:41.007",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613823,1709873441018,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.018",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613826,1709873441028,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.028",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613828,1709873441039,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.039",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613830,1709873441049,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.049",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613832,1709873441061,"fUST",-615.98687782,0.00022739,2,"2024-03-08T04:50:41.061",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613847,1709873441188,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.188",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613850,1709873441199,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.199",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613852,1709873441208,"fUST",-1029.62,0.00022739,2,"2024-03-08T04:50:41.208",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613854,1709873441218,"fUST",-1029.62,0.00022739,2,"2024-03-08T04:50:41.218",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613855,1709873441226,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.226",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613857,1709873441236,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.236",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613859,1709873441245,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.245",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613861,1709873441254,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.254",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613863,1709873441264,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.264",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613865,1709873441273,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.273",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613867,1709873441282,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.282",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613869,1709873441291,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.291",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613871,1709873441301,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.301",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613874,1709873441311,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.311",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613875,1709873441321,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.321",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613876,1709873441329,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.329",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613877,1709873441338,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.338",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613878,1709873441347,"fUST",-455.82816278,0.00022739,2,"2024-03-08T04:50:41.347",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613880,1709873441356,"fUST",-378.65171676,0.00022739,2,"2024-03-08T04:50:41.356",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613882,1709873441365,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.365",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613883,1709873441375,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.375",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613884,1709873441384,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.384",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613885,1709873441394,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.394",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613886,1709873441403,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.403",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613888,1709873441412,"fUST",-500.39135916,0.00022739,2,"2024-03-08T04:50:41.412",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613890,1709873441422,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.422",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613892,1709873441431,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.431",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613894,1709873441442,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.442",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613895,1709873441453,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.453",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613896,1709873441463,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.463",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613897,1709873441473,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.473",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613898,1709873441482,"fUST",-556.53881461,0.00022739,2,"2024-03-08T04:50:41.482",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613899,1709873441491,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.491",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613900,1709873441503,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.503",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613901,1709873441513,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.513",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613902,1709873441522,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.522",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613903,1709873441532,"fUST",-611.89773945,0.00022739,2,"2024-03-08T04:50:41.532",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613904,1709873441541,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.541",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613905,1709873441551,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.551",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613906,1709873441563,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.563",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613907,1709873441572,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.572",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613908,1709873441582,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.582",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613909,1709873441592,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.592",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613910,1709873441601,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.601",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613911,1709873441612,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.612",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613912,1709873441621,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.621",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613913,1709873441631,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.631",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613914,1709873441640,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.640",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613915,1709873441649,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.649",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613917,1709873441659,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.659",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613919,1709873441669,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.669",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613921,1709873441679,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.679",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613923,1709873441689,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.689",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613925,1709873441699,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.699",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613927,1709873441709,"fUST",-502.92954804,0.00022739,2,"2024-03-08T04:50:41.709",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613929,1709873441718,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.718",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613931,1709873441728,"fUST",-162.19745219,0.00022739,2,"2024-03-08T04:50:41.728",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613933,1709873441737,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.737",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613935,1709873441746,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.746",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613937,1709873441755,"fUST",-715.65,0.00022739,2,"2024-03-08T04:50:41.755",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613939,1709873441764,"fUST",-715.65,0.00022739,2,"2024-03-08T04:50:41.764",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613941,1709873441774,"fUST",-715.65,0.00022739,2,"2024-03-08T04:50:41.774",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613943,1709873441785,"fUST",-715.65,0.00022739,2,"2024-03-08T04:50:41.785",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613945,1709873441795,"fUST",-715.65,0.00022739,2,"2024-03-08T04:50:41.795",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613947,1709873441804,"fUST",-715.65,0.00022739,2,"2024-03-08T04:50:41.804",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613949,1709873441815,"fUST",-715.65,0.00022739,2,"2024-03-08T04:50:41.815",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613951,1709873441824,"fUST",-715.65,0.00022739,2,"2024-03-08T04:50:41.824",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613953,1709873441834,"fUST",-715.65,0.00022739,2,"2024-03-08T04:50:41.834",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613955,1709873441843,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.843",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613957,1709873441853,"fUST",-502.87800221,0.00022739,2,"2024-03-08T04:50:41.853",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613959,1709873441861,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.861",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613961,1709873441871,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.871",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613963,1709873441880,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.880",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613965,1709873441889,"fUST",-380.57276159,0.00022739,2,"2024-03-08T04:50:41.889",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613967,1709873441897,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.897",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613969,1709873441906,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.906",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613970,1709873441915,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.915",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613972,1709873441924,"fUST",-234.97909932,0.00022739,2,"2024-03-08T04:50:41.924",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613974,1709873441933,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.933",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613976,1709873441943,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.943",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613978,1709873441953,"fUST",-500.23,0.00022739,2,"2024-03-08T04:50:41.953",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613980,1709873441963,"fUST",-500.23,0.00022739,2,"2024-03-08T04:50:41.963",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613982,1709873441973,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.973",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613984,1709873441982,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.982",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613985,1709873441993,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:41.993",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613987,1709873442003,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.003",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613989,1709873442012,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.012",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613991,1709873442022,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.022",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613993,1709873442031,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.031",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613994,1709873442040,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.040",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613996,1709873442050,"fUST",-202.58541306,0.00022739,2,"2024-03-08T04:50:42.050",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317613998,1709873442062,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.062",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614000,1709873442072,"fUST",-201.16129325,0.00022739,2,"2024-03-08T04:50:42.072",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614002,1709873442083,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.083",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614004,1709873442093,"fUST",-368.08762743,0.00022739,2,"2024-03-08T04:50:42.093",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614005,1709873442103,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.103",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614007,1709873442112,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.112",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614009,1709873442121,"fUST",-858.92,0.00022739,2,"2024-03-08T04:50:42.121",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614010,1709873442130,"fUST",-858.92,0.00022739,2,"2024-03-08T04:50:42.130",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614012,1709873442140,"fUST",-369.25585588,0.00022739,2,"2024-03-08T04:50:42.140",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614014,1709873442150,"fUST",-708.03,0.00022739,2,"2024-03-08T04:50:42.150",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614016,1709873442160,"fUST",-708.03,0.00022739,2,"2024-03-08T04:50:42.160",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614018,1709873442169,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.169",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614019,1709873442178,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.178",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614021,1709873442187,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.187",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614023,1709873442196,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.196",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614025,1709873442206,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.206",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614026,1709873442215,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.215",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614028,1709873442225,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.225",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614030,1709873442234,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.234",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614032,1709873442243,"fUST",-332.20640752,0.00022739,2,"2024-03-08T04:50:42.243",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614034,1709873442252,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.252",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614036,1709873442261,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.261",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614037,1709873442269,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.269",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614039,1709873442279,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.279",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614041,1709873442288,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.288",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614043,1709873442298,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.298",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614045,1709873442311,"fUST",-572.62093926,0.00022739,2,"2024-03-08T04:50:42.311",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614046,1709873442320,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.320",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614048,1709873442330,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.330",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614050,1709873442340,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.340",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614052,1709873442349,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.349",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614053,1709873442359,"fUST",-410.33409722,0.00022739,2,"2024-03-08T04:50:42.359",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614055,1709873442369,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.369",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614057,1709873442379,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.379",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614059,1709873442388,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.388",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614060,1709873442397,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.397",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614062,1709873442407,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.407",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614064,1709873442417,"fUST",-510.44036809,0.00022739,2,"2024-03-08T04:50:42.417",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614066,1709873442426,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.426",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614068,1709873442436,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.436",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614070,1709873442446,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.446",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614072,1709873442459,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.459",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614073,1709873442468,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.468",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614075,1709873442477,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.477",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614077,1709873442486,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.486",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614079,1709873442498,"fUST",-575.86853228,0.00022739,2,"2024-03-08T04:50:42.498",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614081,1709873442507,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.507",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614083,1709873442516,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.516",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614084,1709873442526,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.526",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614086,1709873442535,"fUST",-522.56525615,0.00022739,2,"2024-03-08T04:50:42.535",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614088,1709873442545,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.545",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614089,1709873442554,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.554",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614091,1709873442567,"fUST",-3724.01,0.00022739,2,"2024-03-08T04:50:42.567",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614093,1709873442576,"fUST",-318.27612522,0.00022739,2,"2024-03-08T04:50:42.576",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614095,1709873442585,"fUST",-3724.01,0.00022739,2,"2024-03-08T04:50:42.585",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614097,1709873442594,"fUST",-631.71,0.00022739,2,"2024-03-08T04:50:42.594",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614099,1709873442604,"fUST",-631.71,0.00022739,2,"2024-03-08T04:50:42.604",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614100,1709873442613,"fUST",-848.81,0.00022739,2,"2024-03-08T04:50:42.613",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614102,1709873442622,"fUST",-848.81,0.00022739,2,"2024-03-08T04:50:42.622",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614104,1709873442632,"fUST",-476.11788288,0.00022739,2,"2024-03-08T04:50:42.632",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614106,1709873442641,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.641",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614108,1709873442650,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.650",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614109,1709873442659,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.659",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614111,1709873442669,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.669",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614113,1709873442678,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.678",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614115,1709873442687,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.687",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614117,1709873442696,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.696",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614118,1709873442706,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.706",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614120,1709873442715,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.715",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614122,1709873442724,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.724",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614124,1709873442733,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.733",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614126,1709873442743,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.743",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614128,1709873442752,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.752",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614129,1709873442762,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.762",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614131,1709873442771,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.771",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614133,1709873442781,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.781",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614135,1709873442790,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.790",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614137,1709873442801,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.801",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614139,1709873442813,"fUST",-510.33592649,0.00022739,2,"2024-03-08T04:50:42.813",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614141,1709873442823,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.823",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614143,1709873442833,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.833",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614145,1709873442842,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.842",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614146,1709873442851,"fUST",-164.89521148,0.00022739,2,"2024-03-08T04:50:42.851",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614148,1709873442861,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.861",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614150,1709873442870,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.870",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614152,1709873442880,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.880",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614154,1709873442890,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:42.890",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614155,1709873442900,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.900",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614157,1709873442909,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:42.909",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614159,1709873442918,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:42.918",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614161,1709873442927,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:42.927",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614163,1709873442936,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:42.936",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614165,1709873442945,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:42.945",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614167,1709873442955,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:42.955",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614168,1709873442964,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.964",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614170,1709873442973,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:42.973",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614172,1709873442983,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:42.983",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614174,1709873442992,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:42.992",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614176,1709873443002,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:43.002",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614178,1709873443011,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:43.011",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614179,1709873443020,"fUST",-4599.76,0.00022739,2,"2024-03-08T04:50:43.020",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614181,1709873443030,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.030",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614183,1709873443039,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.039",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614185,1709873443048,"fUST",-503.29,0.00022739,2,"2024-03-08T04:50:43.048",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614186,1709873443057,"fUST",-503.29,0.00022739,2,"2024-03-08T04:50:43.057",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614188,1709873443068,"fUST",-503.29,0.00022739,2,"2024-03-08T04:50:43.068",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614189,1709873443077,"fUST",-503.29,0.00022739,2,"2024-03-08T04:50:43.077",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614191,1709873443086,"fUST",-503.29,0.00022739,2,"2024-03-08T04:50:43.086",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614193,1709873443096,"fUST",-503.29,0.00022739,2,"2024-03-08T04:50:43.096",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614195,1709873443106,"fUST",-503.29,0.00022739,2,"2024-03-08T04:50:43.106",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614197,1709873443116,"fUST",-503.29,0.00022739,2,"2024-03-08T04:50:43.116",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614199,1709873443125,"fUST",-503.29,0.00022739,2,"2024-03-08T04:50:43.125",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614202,1709873443134,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.134",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614205,1709873443144,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.144",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614207,1709873443153,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.153",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614208,1709873443163,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.163",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614209,1709873443172,"fUST",-608.48080474,0.00022739,2,"2024-03-08T04:50:43.172",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614217,1709873443261,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.261",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614219,1709873443271,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.271",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614221,1709873443281,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.281",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614222,1709873443289,"fUST",-486.91221451,0.00022739,2,"2024-03-08T04:50:43.289",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614224,1709873443299,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.299",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614226,1709873443309,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.309",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614228,1709873443319,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.319",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614230,1709873443328,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.328",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614231,1709873443337,"fUST",-151.59391142,0.00022739,2,"2024-03-08T04:50:43.337",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614233,1709873443346,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.346",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614235,1709873443355,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.355",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614237,1709873443364,"fUST",-413.9657639,0.00022739,2,"2024-03-08T04:50:43.364",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614239,1709873443374,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.374",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614240,1709873443383,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.383",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614242,1709873443392,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.392",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614244,1709873443401,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.401",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614246,1709873443410,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.410",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614248,1709873443419,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.419",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614249,1709873443428,"fUST",-642.2861604,0.00022739,2,"2024-03-08T04:50:43.428",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614251,1709873443438,"fUST",-705.0,0.00022739,2,"2024-03-08T04:50:43.438",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614253,1709873443447,"fUST",-705.0,0.00022739,2,"2024-03-08T04:50:43.447",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614255,1709873443459,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.459",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614257,1709873443468,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.468",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614258,1709873443478,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.478",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614260,1709873443487,"fUST",-221.71189083,0.00022739,2,"2024-03-08T04:50:43.487",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614262,1709873443497,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.497",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614264,1709873443509,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.509",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614266,1709873443519,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.519",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614267,1709873443528,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.528",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614268,1709873443539,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.539",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614269,1709873443549,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.549",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614270,1709873443559,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.559",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614271,1709873443569,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.569",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614272,1709873443578,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.578",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614273,1709873443588,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.588",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614274,1709873443597,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.597",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614275,1709873443606,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.606",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614276,1709873443616,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.616",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614277,1709873443626,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.626",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614278,1709873443635,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.635",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614279,1709873443644,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.644",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614280,1709873443653,"fUST",-518.17,0.00022739,2,"2024-03-08T04:50:43.653",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614281,1709873443662,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.662",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614282,1709873443672,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.672",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614283,1709873443681,"fUST",-585.00604022,0.00022739,2,"2024-03-08T04:50:43.681",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614284,1709873443690,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.690",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614285,1709873443700,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.700",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614286,1709873443709,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.709",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614287,1709873443719,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.719",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614288,1709873443728,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.728",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614289,1709873443737,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.737",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614290,1709873443746,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.746",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614291,1709873443755,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.755",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614292,1709873443764,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.764",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614293,1709873443773,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.773",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614294,1709873443782,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.782",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614295,1709873443791,"fUST",-3580.11,0.00022739,2,"2024-03-08T04:50:43.791",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614296,1709873443800,"fUST",-1220.97,0.00022739,2,"2024-03-08T04:50:43.800",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614297,1709873443811,"fUST",-1220.97,0.00022739,2,"2024-03-08T04:50:43.811",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614298,1709873443820,"fUST",-421.72818364,0.00022739,2,"2024-03-08T04:50:43.820",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614299,1709873443830,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.830",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614300,1709873443839,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.839",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614301,1709873443849,"fUST",-397.627266,0.00022739,2,"2024-03-08T04:50:43.849",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614302,1709873443858,"fUST",-397.627266,0.00022739,2,"2024-03-08T04:50:43.858",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614303,1709873443867,"fUST",-397.627266,0.00022739,2,"2024-03-08T04:50:43.867",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614304,1709873443877,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.877",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614305,1709873443886,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.886",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614306,1709873443895,"fUST",-1000.0,0.00022739,2,"2024-03-08T04:50:43.895",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614307,1709873443904,"fUST",-1000.0,0.00022739,2,"2024-03-08T04:50:43.904",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614308,1709873443913,"fUST",-2164.883138,0.00022739,2,"2024-03-08T04:50:43.913",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614309,1709873443922,"fUST",-2164.883138,0.00022739,2,"2024-03-08T04:50:43.922",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614310,1709873443932,"fUST",-2164.883138,0.00022739,2,"2024-03-08T04:50:43.932",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614311,1709873443941,"fUST",-2164.883138,0.00022739,2,"2024-03-08T04:50:43.941",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614312,1709873443950,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.950",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614313,1709873443960,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:43.960",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614314,1709873443970,"fUST",-397.627266,0.00022739,2,"2024-03-08T04:50:43.970",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614315,1709873443980,"fUST",-397.627266,0.00022739,2,"2024-03-08T04:50:43.980",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614316,1709873443989,"fUST",-397.627266,0.00022739,2,"2024-03-08T04:50:43.989",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614317,1709873443998,"fUST",-2164.883138,0.00022739,2,"2024-03-08T04:50:43.998",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614318,1709873444007,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.007",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614319,1709873444017,"fUST",-594.37219407,0.00022739,2,"2024-03-08T04:50:44.017",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614320,1709873444026,"fUST",-2164.883138,0.00022739,2,"2024-03-08T04:50:44.026",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614321,1709873444035,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.035",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614322,1709873444044,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.044",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614323,1709873444053,"fUST",-2164.883138,0.00022739,2,"2024-03-08T04:50:44.053",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614324,1709873444063,"fUST",-314.90797222,0.00022739,2,"2024-03-08T04:50:44.063",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614325,1709873444074,"fUST",-272.1026262,0.00022739,2,"2024-03-08T04:50:44.074",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614326,1709873444083,"fUST",-2164.883138,0.00022739,2,"2024-03-08T04:50:44.083",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614328,1709873444091,"fUST",-507.00849422,0.00022739,2,"2024-03-08T04:50:44.091",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614329,1709873444100,"fUST",-189.23213607,0.00022739,2,"2024-03-08T04:50:44.100",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614331,1709873444109,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.109",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614333,1709873444118,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.118",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614335,1709873444127,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.127",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614337,1709873444136,"fUST",-501.3180253,0.00022739,2,"2024-03-08T04:50:44.136",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614338,1709873444145,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.145",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614340,1709873444155,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.155",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614342,1709873444164,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.164",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614344,1709873444175,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.175",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614346,1709873444184,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.184",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614348,1709873444193,"fUST",-244.3080625,0.00022739,2,"2024-03-08T04:50:44.193",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614349,1709873444202,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.202",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614351,1709873444211,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.211",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614353,1709873444220,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.220",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614355,1709873444230,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.230",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614357,1709873444239,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.239",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614358,1709873444248,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.248",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614360,1709873444257,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.257",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614362,1709873444267,"fUST",-227.81848017,0.00022739,2,"2024-03-08T04:50:44.267",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614364,1709873444277,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.277",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614365,1709873444286,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.286",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614367,1709873444295,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.295",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614369,1709873444304,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.304",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614371,1709873444314,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.314",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614372,1709873444323,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.323",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614374,1709873444332,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.332",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614376,1709873444342,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.342",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614378,1709873444351,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.351",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614380,1709873444360,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.360",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614381,1709873444369,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.369",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614383,1709873444379,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.379",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614385,1709873444388,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.388",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614387,1709873444396,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.396",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614389,1709873444407,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.407",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614391,1709873444417,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.417",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614392,1709873444426,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.426",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614394,1709873444435,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.435",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614396,1709873444445,"fUST",-585.20101975,0.00022739,2,"2024-03-08T04:50:44.445",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614398,1709873444454,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.454",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614400,1709873444464,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.464",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614402,1709873444473,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.473",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614404,1709873444483,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.483",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614405,1709873444491,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.491",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614407,1709873444501,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.501",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614409,1709873444511,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.511",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614411,1709873444520,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.520",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614413,1709873444530,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.530",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614415,1709873444540,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.540",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614417,1709873444550,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.550",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614418,1709873444559,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.559",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614420,1709873444571,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.571",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614422,1709873444581,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.581",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614424,1709873444590,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.590",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614426,1709873444599,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.599",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614428,1709873444608,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.608",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614430,1709873444617,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.617",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614432,1709873444627,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.627",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614433,1709873444635,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.635",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614435,1709873444644,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.644",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614437,1709873444653,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.653",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614439,1709873444661,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.661",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614441,1709873444670,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.670",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614443,1709873444680,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.680",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614444,1709873444688,"fUST",-635.67,0.00022739,2,"2024-03-08T04:50:44.688",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614446,1709873444697,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.697",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614448,1709873444706,"fUST",-635.67,0.00022739,2,"2024-03-08T04:50:44.706",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614450,1709873444715,"fUST",-450.97999951,0.00022739,2,"2024-03-08T04:50:44.715",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614452,1709873444724,"fUST",-635.67,0.00022739,2,"2024-03-08T04:50:44.724",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614454,1709873444733,"fUST",-635.67,0.00022739,2,"2024-03-08T04:50:44.733",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614455,1709873444742,"fUST",-635.67,0.00022739,2,"2024-03-08T04:50:44.742",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614457,1709873444751,"fUST",-635.67,0.00022739,2,"2024-03-08T04:50:44.751",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614459,1709873444760,"fUST",-635.67,0.00022739,2,"2024-03-08T04:50:44.760",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614461,1709873444770,"fUST",-635.67,0.00022739,2,"2024-03-08T04:50:44.770",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614463,1709873444779,"fUST",-648.8310781,0.00022739,2,"2024-03-08T04:50:44.779",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614465,1709873444788,"fUST",-635.67,0.00022739,2,"2024-03-08T04:50:44.788",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614467,1709873444797,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.797",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614468,1709873444807,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.807",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614470,1709873444818,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.818",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614472,1709873444827,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.827",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614474,1709873444836,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.836",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614476,1709873444846,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.846",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614478,1709873444855,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.855",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614480,1709873444864,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.864",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614482,1709873444873,"fUST",-409.2672596,0.00022739,2,"2024-03-08T04:50:44.873",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614483,1709873444882,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.882",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614485,1709873444891,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.891",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614487,1709873444900,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.900",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614489,1709873444909,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.909",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614491,1709873444918,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.918",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614493,1709873444927,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.927",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614495,1709873444936,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.936",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614496,1709873444944,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.944",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614498,1709873444953,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.953",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614500,1709873444962,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.962",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614502,1709873444971,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.971",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614504,1709873444980,"fUST",-546.69832241,0.00022739,2,"2024-03-08T04:50:44.980",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614506,1709873444989,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.989",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614508,1709873444998,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:44.998",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614510,1709873445007,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.007",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614511,1709873445016,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.016",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614513,1709873445026,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.026",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614515,1709873445035,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.035",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614517,1709873445044,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.044",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614519,1709873445053,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.053",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614521,1709873445063,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.063",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614523,1709873445072,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.072",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614524,1709873445081,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.081",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614526,1709873445090,"fUST",-224.66412611,0.00022739,2,"2024-03-08T04:50:45.090",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614528,1709873445100,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.100",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614530,1709873445109,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.109",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614532,1709873445118,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.118",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614534,1709873445127,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.127",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614543,1709873445213,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.213",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614545,1709873445223,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.223",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614547,1709873445232,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.232",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614549,1709873445241,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.241",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614551,1709873445251,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.251",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614552,1709873445259,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.259",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614553,1709873445268,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.268",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614554,1709873445277,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.277",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614555,1709873445286,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.286",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614556,1709873445295,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.295",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614557,1709873445303,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.303",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614558,1709873445313,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.313",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614559,1709873445322,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.322",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614560,1709873445330,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.330",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614561,1709873445339,"fUST",-463.18106771,0.00022739,2,"2024-03-08T04:50:45.339",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614562,1709873445348,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.348",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614563,1709873445356,"fUST",-247.50244608,0.00022739,2,"2024-03-08T04:50:45.356",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614564,1709873445365,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.365",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614565,1709873445374,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.374",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614566,1709873445382,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.382",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614567,1709873445391,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.391",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614568,1709873445400,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.400",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614569,1709873445409,"fUST",-456.13466286,0.00022739,2,"2024-03-08T04:50:45.409",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614570,1709873445418,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.418",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614571,1709873445427,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.427",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614572,1709873445436,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.436",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614573,1709873445445,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.445",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614574,1709873445455,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.455",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614575,1709873445465,"fUST",-170.43496308,0.00022739,2,"2024-03-08T04:50:45.465",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614576,1709873445474,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.474",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614577,1709873445483,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.483",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614578,1709873445491,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.491",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614579,1709873445501,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.501",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614580,1709873445510,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.510",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614581,1709873445519,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.519",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614582,1709873445528,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.528",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614583,1709873445537,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.537",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614584,1709873445546,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.546",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614585,1709873445556,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.556",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614586,1709873445566,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.566",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614587,1709873445575,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.575",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614588,1709873445584,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.584",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614589,1709873445593,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.593",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614590,1709873445602,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.602",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614591,1709873445610,"fUST",-1743.94,0.00022739,2,"2024-03-08T04:50:45.610",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614592,1709873445619,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.619",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614593,1709873445628,"fUST",-1743.94,0.00022739,2,"2024-03-08T04:50:45.628",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614594,1709873445637,"fUST",-1743.94,0.00022739,2,"2024-03-08T04:50:45.637",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614595,1709873445646,"fUST",-1743.94,0.00022739,2,"2024-03-08T04:50:45.646",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614596,1709873445655,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.655",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614597,1709873445664,"fUST",-1743.94,0.00022739,2,"2024-03-08T04:50:45.664",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614598,1709873445672,"fUST",-1743.94,0.00022739,2,"2024-03-08T04:50:45.672",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614599,1709873445681,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.681",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614600,1709873445690,"fUST",-1743.94,0.00022739,2,"2024-03-08T04:50:45.690",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614601,1709873445699,"fUST",-546.92,0.00022739,2,"2024-03-08T04:50:45.699",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614602,1709873445708,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.708",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614603,1709873445716,"fUST",-546.92,0.00022739,2,"2024-03-08T04:50:45.716",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614604,1709873445725,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.725",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614605,1709873445734,"fUST",-1743.94,0.00022739,2,"2024-03-08T04:50:45.734",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614607,1709873445743,"fUST",-546.92,0.00022739,2,"2024-03-08T04:50:45.743",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614608,1709873445752,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.752",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614610,1709873445762,"fUST",-1743.94,0.00022739,2,"2024-03-08T04:50:45.762",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614611,1709873445771,"fUST",-546.92,0.00022739,2,"2024-03-08T04:50:45.771",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614613,1709873445780,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.780",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614615,1709873445789,"fUST",-546.92,0.00022739,2,"2024-03-08T04:50:45.789",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614617,1709873445798,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.798",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614619,1709873445807,"fUST",-546.92,0.00022739,2,"2024-03-08T04:50:45.807",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614621,1709873445816,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.816",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614623,1709873445825,"fUST",-546.92,0.00022739,2,"2024-03-08T04:50:45.825",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614624,1709873445835,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.835",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614626,1709873445844,"fUST",-546.92,0.00022739,2,"2024-03-08T04:50:45.844",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614628,1709873445854,"fUST",-502.18670122,0.00022739,2,"2024-03-08T04:50:45.854",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614630,1709873445863,"fUST",-485.06030557,0.00022739,2,"2024-03-08T04:50:45.863",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614632,1709873445872,"fUST",-546.92,0.00022739,2,"2024-03-08T04:50:45.872",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614634,1709873445881,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.881",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614636,1709873445891,"fUST",-500.93170254,0.00022739,2,"2024-03-08T04:50:45.891",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614638,1709873445900,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.900",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614640,1709873445908,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.908",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614642,1709873445918,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.918",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614644,1709873445927,"fUST",-428.84735978,0.00022739,2,"2024-03-08T04:50:45.927",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614647,1709873445936,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.936",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614649,1709873445945,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.945",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614651,1709873445954,"fUST",-649.63372434,0.00022739,2,"2024-03-08T04:50:45.954",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614653,1709873445964,"fUST",-4734.7,0.00022739,2,"2024-03-08T04:50:45.964",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614654,1709873445973,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.973",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614656,1709873445982,"fUST",-4734.7,0.00022739,2,"2024-03-08T04:50:45.982",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614658,1709873445990,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:45.990",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614660,1709873445999,"fUST",-4734.7,0.00022739,2,"2024-03-08T04:50:45.999",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614663,1709873446008,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.008",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614665,1709873446017,"fUST",-4734.7,0.00022739,2,"2024-03-08T04:50:46.017",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614667,1709873446026,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.026",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614669,1709873446035,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.035",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614671,1709873446044,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.044",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614673,1709873446053,"fUST",-4734.7,0.00022739,2,"2024-03-08T04:50:46.053",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614675,1709873446063,"fUST",-4734.7,0.00022739,2,"2024-03-08T04:50:46.063",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614677,1709873446072,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.072",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614679,1709873446081,"fUST",-4734.7,0.00022739,2,"2024-03-08T04:50:46.081",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614681,1709873446090,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.090",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614683,1709873446099,"fUST",-4734.7,0.00022739,2,"2024-03-08T04:50:46.099",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614685,1709873446108,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.108",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614687,1709873446117,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.117",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614689,1709873446127,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.127",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614691,1709873446136,"fUST",-4734.7,0.00022739,2,"2024-03-08T04:50:46.136",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614693,1709873446145,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.145",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614695,1709873446155,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.155",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614697,1709873446163,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.163",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614699,1709873446172,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.172",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614701,1709873446181,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.181",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614703,1709873446190,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.190",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614705,1709873446199,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.199",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614707,1709873446208,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.208",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614709,1709873446217,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.217",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614711,1709873446226,"fUST",-327.35717717,0.00022739,2,"2024-03-08T04:50:46.226",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614713,1709873446235,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.235",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614715,1709873446245,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.245",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614717,1709873446254,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.254",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614719,1709873446262,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.262",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614721,1709873446271,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.271",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614723,1709873446280,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.280",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614724,1709873446289,"fUST",-264.66772604,0.00022739,2,"2024-03-08T04:50:46.289",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614726,1709873446298,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.298",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614728,1709873446307,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.307",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614730,1709873446317,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.317",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614732,1709873446326,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.326",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614734,1709873446335,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.335",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614736,1709873446344,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.344",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614738,1709873446353,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.353",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614740,1709873446363,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.363",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614742,1709873446372,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.372",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614744,1709873446381,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.381",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614746,1709873446390,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.390",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614748,1709873446399,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.399",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614750,1709873446408,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.408",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614751,1709873446417,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.417",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614753,1709873446427,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.427",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614755,1709873446436,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.436",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614758,1709873446450,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.450",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614759,1709873446463,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.463",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614761,1709873446472,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.472",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614763,1709873446482,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.482",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614765,1709873446492,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.492",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614767,1709873446502,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.502",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614769,1709873446510,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.510",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614771,1709873446520,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.520",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614773,1709873446529,"fUST",-528.84975671,0.00022739,2,"2024-03-08T04:50:46.529",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614775,1709873446540,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:46.540",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614777,1709873446549,"fUST",-8974.1,0.00022739,2,"2024-03-08T04:50:46.549",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614779,1709873446559,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.559",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614781,1709873446568,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.568",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614783,1709873446577,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:46.577",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614785,1709873446586,"fUST",-8974.1,0.00022739,2,"2024-03-08T04:50:46.586",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614787,1709873446595,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.595",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614789,1709873446604,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.604",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614791,1709873446613,"fUST",-8974.1,0.00022739,2,"2024-03-08T04:50:46.613",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614793,1709873446622,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.622",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614795,1709873446632,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.632",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614797,1709873446641,"fUST",-8974.1,0.00022739,2,"2024-03-08T04:50:46.641",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614799,1709873446650,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:46.650",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614801,1709873446659,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.659",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614802,1709873446668,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.668",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614804,1709873446677,"fUST",-8974.1,0.00022739,2,"2024-03-08T04:50:46.677",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614806,1709873446686,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:46.686",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614808,1709873446694,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.694",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614810,1709873446704,"fUST",-632.8,0.00022739,2,"2024-03-08T04:50:46.704",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614812,1709873446713,"fUST",-8974.1,0.00022739,2,"2024-03-08T04:50:46.713",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614814,1709873446722,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:46.722",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614816,1709873446731,"fUST",-8974.1,0.00022739,2,"2024-03-08T04:50:46.731",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614818,1709873446742,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:46.742",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614820,1709873446751,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.751",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614822,1709873446760,"fUST",-8974.1,0.00022739,2,"2024-03-08T04:50:46.760",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614824,1709873446769,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:46.769",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614826,1709873446778,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.778",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614828,1709873446787,"fUST",-8974.1,0.00022739,2,"2024-03-08T04:50:46.787",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614830,1709873446797,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.797",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614832,1709873446806,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:46.806",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614835,1709873446827,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.827",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614837,1709873446837,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:46.837",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614839,1709873446846,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:46.846",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614841,1709873446856,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:46.856",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614843,1709873446866,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.866",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614845,1709873446875,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:46.875",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614847,1709873446885,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.885",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614849,1709873446895,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:46.895",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614851,1709873446904,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:46.904",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614853,1709873446914,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:46.914",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614868,1709873447040,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:47.040",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614871,1709873447050,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:47.050",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614872,1709873447059,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.059",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614874,1709873447069,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:47.069",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614876,1709873447078,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.078",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614878,1709873447088,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:47.088",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614880,1709873447097,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:47.097",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614882,1709873447106,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.106",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614884,1709873447115,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:47.115",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614886,1709873447124,"fUST",-1744.1,0.00022739,2,"2024-03-08T04:50:47.124",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614888,1709873447134,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.134",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614890,1709873447143,"fUST",-9874.36,0.00022739,2,"2024-03-08T04:50:47.143",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614892,1709873447152,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:47.152",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614894,1709873447162,"fUST",-9874.36,0.00022739,2,"2024-03-08T04:50:47.162",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614896,1709873447171,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:47.171",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614898,1709873447180,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.180",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614900,1709873447189,"fUST",-9874.36,0.00022739,2,"2024-03-08T04:50:47.189",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614902,1709873447198,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.198",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614904,1709873447208,"fUST",-934.5,0.00022739,2,"2024-03-08T04:50:47.208",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614906,1709873447217,"fUST",-9874.36,0.00022739,2,"2024-03-08T04:50:47.217",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614908,1709873447226,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.226",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614910,1709873447235,"fUST",-9874.36,0.00022739,2,"2024-03-08T04:50:47.235",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614912,1709873447244,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.244",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614914,1709873447253,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:47.253",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614916,1709873447262,"fUST",-9874.36,0.00022739,2,"2024-03-08T04:50:47.262",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614918,1709873447271,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:47.271",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614920,1709873447280,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.280",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614922,1709873447289,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:47.289",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614924,1709873447298,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.298",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614926,1709873447307,"fUST",-9874.36,0.00022739,2,"2024-03-08T04:50:47.307",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614928,1709873447317,"fUST",-500.0,0.00022739,2,"2024-03-08T04:50:47.317",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614930,1709873447326,"fUST",-3169.53,0.00022739,2,"2024-03-08T04:50:47.326",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614932,1709873447335,"fUST",-9874.36,0.00022739,2,"2024-03-08T04:50:47.335",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614934,1709873447344,"fUST",-260.49473602,0.00022739,2,"2024-03-08T04:50:47.344",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614936,1709873447352,"fUST",-1710.65968991,0.00022739,2,"2024-03-08T04:50:47.352",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614981,1709873447769,"fUST",-181.91480018,0.0002041,2,"2024-03-08T04:50:47.769",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614983,1709873447778,"fUST",-1363.4326582,0.0002041,5,"2024-03-08T04:50:47.778",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317614985,1709873447787,"fUST",-5160.35254162,0.00020412,2,"2024-03-08T04:50:47.787",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317616271,1709873581846,"fUST",151.0,0.00027,120,"2024-03-08T04:53:01.846",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317616273,1709873641290,"fUST",170.3400329,0.00019887,2,"2024-03-08T04:54:01.290",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317616275,1709873651481,"fUST",2711.1848981,0.000125,2,"2024-03-08T04:54:11.481",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317616278,1709874157092,"fUST",10469.0239435,0.0001944,2,"2024-03-08T05:02:37.092",0.00024455,22.39,0.5448869890885878,232991250.09179345]
[317616279,1709874373412,"fUST",283.7200029,0.000189,2,"2024-03-08T05:06:13.412",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616357,1709874635429,"fUST",-181.91480018,0.00020218,2,"2024-03-08T05:10:35.429",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616358,1709874635439,"fUST",-357.22620969,0.00020219,2,"2024-03-08T05:10:35.439",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616359,1709874635451,"fUST",-425.00976958,0.00020219,2,"2024-03-08T05:10:35.451",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616360,1709874635461,"fUST",-255.90744172,0.00020219,2,"2024-03-08T05:10:35.461",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616361,1709874635470,"fUST",-682.32366189,0.0002022,2,"2024-03-08T05:10:35.470",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616362,1709874635480,"fUST",-331.16400837,0.0002022,2,"2024-03-08T05:10:35.480",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616363,1709874635490,"fUST",-528.48551733,0.0002022,2,"2024-03-08T05:10:35.490",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616364,1709874635500,"fUST",-155.05737123,0.00020221,2,"2024-03-08T05:10:35.500",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616365,1709874635509,"fUST",-191.4800443,0.00020221,2,"2024-03-08T05:10:35.509",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616366,1709874635518,"fUST",-524.29941204,0.00020222,2,"2024-03-08T05:10:35.518",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616367,1709874635527,"fUST",-1363.4326582,0.00020222,5,"2024-03-08T05:10:35.527",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616368,1709874635537,"fUST",-163.32544229,0.00020222,2,"2024-03-08T05:10:35.537",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616369,1709874635547,"fUST",-595.99810704,0.00020223,2,"2024-03-08T05:10:35.547",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616370,1709874635557,"fUST",-15253.15738836,0.00020223,2,"2024-03-08T05:10:35.557",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616371,1709874635566,"fUST",-15443.27798767,0.00020223,2,"2024-03-08T05:10:35.566",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616372,1709874635575,"fUST",-20501.31418915,0.00020227,2,"2024-03-08T05:10:35.575",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616373,1709874635585,"fUST",-1015.25143395,0.00020268,2,"2024-03-08T05:10:35.585",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616374,1709874635595,"fUST",-1473.92538483,0.00020321,2,"2024-03-08T05:10:35.595",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616375,1709874635605,"fUST",-406.56158625,0.00020322,2,"2024-03-08T05:10:35.605",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616376,1709874635614,"fUST",-161.0,0.00022,2,"2024-03-08T05:10:35.614",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616377,1709874635624,"fUST",-15268.63386872,0.00022,2,"2024-03-08T05:10:35.624",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616908,1709874643795,"fUST",-3532.62261407,0.00022,2,"2024-03-08T05:10:43.795",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317616947,1709874644125,"fUST",2664.1433677,0.00019234,2,"2024-03-08T05:10:44.125",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317617232,1709874646773,"fUST",-342.36884967,0.00022,2,"2024-03-08T05:10:46.773",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317617235,1709874646797,"fUST",-10213.0806068,0.00022,2,"2024-03-08T05:10:46.797",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618613,1709874674838,"fUST",189.1466686,0.000199,2,"2024-03-08T05:11:14.838",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618614,1709874764295,"fUST",177.013986,0.00019234,2,"2024-03-08T05:12:44.295",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618618,1709875277184,"fUST",271.84334231,0.000199,2,"2024-03-08T05:21:17.184",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618620,1709875379466,"fUST",173.3826612,0.00019909,2,"2024-03-08T05:22:59.466",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618622,1709875513752,"fUST",2894.08428986,0.00019,2,"2024-03-08T05:25:13.752",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618623,1709875578297,"fUST",181.22889488,0.000189,2,"2024-03-08T05:26:18.297",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618626,1709875719050,"fUST",262.67803637,0.0002023,7,"2024-03-08T05:28:39.050",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618634,1709875816010,"fUST",166.704081,0.00019178,2,"2024-03-08T05:30:16.010",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618676,1709875831952,"fUST",-528.48551733,0.00020204,2,"2024-03-08T05:30:31.952",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618677,1709875831963,"fUST",-155.06047358,0.00020204,2,"2024-03-08T05:30:31.963",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618678,1709875831972,"fUST",-176.41411874,0.00020205,2,"2024-03-08T05:30:31.972",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618679,1709875831981,"fUST",-155.06047358,0.00020206,2,"2024-03-08T05:30:31.981",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618680,1709875831991,"fUST",-191.4800443,0.00020206,2,"2024-03-08T05:30:31.991",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618681,1709875832000,"fUST",-400.0,0.00020207,2,"2024-03-08T05:30:32.000",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618682,1709875832010,"fUST",-524.29941204,0.00020208,2,"2024-03-08T05:30:32.010",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618683,1709875832019,"fUST",-181.91480018,0.00020208,2,"2024-03-08T05:30:32.019",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618684,1709875832029,"fUST",-401.30154956,0.00020208,2,"2024-03-08T05:30:32.029",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618685,1709875832039,"fUST",-155.06047358,0.00020209,2,"2024-03-08T05:30:32.039",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618686,1709875832048,"fUST",-595.99810704,0.00020209,2,"2024-03-08T05:30:32.048",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618687,1709875832059,"fUST",-155.06047358,0.0002021,2,"2024-03-08T05:30:32.059",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618688,1709875832068,"fUST",-170.60496115,0.0002021,2,"2024-03-08T05:30:32.068",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618689,1709875832077,"fUST",-331.16400837,0.0002021,2,"2024-03-08T05:30:32.077",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618690,1709875832086,"fUST",-155.06047358,0.0002021,2,"2024-03-08T05:30:32.086",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618691,1709875832095,"fUST",-2955.92425367,0.00020211,2,"2024-03-08T05:30:32.095",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618743,1709875838481,"fUST",-155.06047358,0.00020204,2,"2024-03-08T05:30:38.481",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618745,1709875838490,"fUST",-682.32366189,0.00020204,2,"2024-03-08T05:30:38.490",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618747,1709875838499,"fUST",-12297.23313469,0.00020211,2,"2024-03-08T05:30:38.499",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618749,1709875838509,"fUST",-10266.9033008,0.00020211,2,"2024-03-08T05:30:38.509",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618751,1709875838518,"fUST",-177.013986,0.00020214,2,"2024-03-08T05:30:38.518",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618753,1709875838527,"fUST",-166.704081,0.00020235,2,"2024-03-08T05:30:38.527",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618755,1709875838536,"fUST",-24900.0,0.00020445,2,"2024-03-08T05:30:38.536",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618757,1709875838546,"fUST",-3940.46430477,0.00021,2,"2024-03-08T05:30:38.546",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618759,1709875838554,"fUST",-1881.26149493,0.00021999,2,"2024-03-08T05:30:38.554",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618761,1709875838564,"fUST",-3585.29406074,0.00022,2,"2024-03-08T05:30:38.564",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618763,1709875838574,"fUST",-161.0,0.00022,2,"2024-03-08T05:30:38.574",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618765,1709875838584,"fUST",-200.0,0.00022029,2,"2024-03-08T05:30:38.584",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618767,1709875838593,"fUST",-153.0,0.000221,2,"2024-03-08T05:30:38.593",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618769,1709875838603,"fUST",-153.0,0.000221,2,"2024-03-08T05:30:38.603",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618771,1709875838613,"fUST",-306.0,0.00022164,2,"2024-03-08T05:30:38.613",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618773,1709875838623,"fUST",-153.0,0.00022164,2,"2024-03-08T05:30:38.623",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618775,1709875838632,"fUST",-200.9491361,0.00022164,2,"2024-03-08T05:30:38.632",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618777,1709875838641,"fUST",-153.0,0.00022164,2,"2024-03-08T05:30:38.641",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618779,1709875838650,"fUST",-153.0,0.00022164,2,"2024-03-08T05:30:38.650",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618781,1709875838659,"fUST",-346.011636,0.00022164,2,"2024-03-08T05:30:38.659",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618783,1709875838668,"fUST",-161.0,0.00022192,2,"2024-03-08T05:30:38.668",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618785,1709875838677,"fUST",-153.0,0.000222,2,"2024-03-08T05:30:38.677",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618787,1709875838686,"fUST",-200.9491361,0.000222,2,"2024-03-08T05:30:38.686",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618789,1709875838696,"fUST",-153.0,0.000222,2,"2024-03-08T05:30:38.696",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618791,1709875838705,"fUST",-306.0,0.000222,2,"2024-03-08T05:30:38.705",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618793,1709875838715,"fUST",-153.0,0.000222,2,"2024-03-08T05:30:38.715",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618795,1709875838724,"fUST",-200.9491361,0.000222,2,"2024-03-08T05:30:38.724",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618797,1709875838733,"fUST",-315.4894416,0.000222,2,"2024-03-08T05:30:38.733",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618799,1709875838742,"fUST",-153.0,0.000222,2,"2024-03-08T05:30:38.742",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618801,1709875838752,"fUST",-153.0,0.000222,2,"2024-03-08T05:30:38.752",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618803,1709875838761,"fUST",-400.2832632,0.000222,2,"2024-03-08T05:30:38.761",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618805,1709875838771,"fUST",-153.0,0.000222,2,"2024-03-08T05:30:38.771",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618807,1709875838781,"fUST",-427.24087449,0.00022482,3,"2024-03-08T05:30:38.781",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618809,1709875838790,"fUST",-467.24094869,0.00022482,3,"2024-03-08T05:30:38.790",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618811,1709875838799,"fUST",-1042.94225991,0.00022482,3,"2024-03-08T05:30:38.799",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618813,1709875838808,"fUST",-5000.0,0.00022482,7,"2024-03-08T05:30:38.808",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618815,1709875838817,"fUST",-2061.51793222,0.00022482,3,"2024-03-08T05:30:38.817",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618817,1709875838827,"fUST",-4853.66140031,0.00022482,3,"2024-03-08T05:30:38.827",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618819,1709875838836,"fUST",-321.4034774,0.000225,2,"2024-03-08T05:30:38.836",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618821,1709875838845,"fUST",-262.99207831,0.00022537,7,"2024-03-08T05:30:38.845",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618823,1709875838854,"fUST",-187.47373232,0.00022537,2,"2024-03-08T05:30:38.854",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618825,1709875838863,"fUST",-500.0,0.00022538,2,"2024-03-08T05:30:38.863",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618827,1709875838872,"fUST",-500.0,0.00022538,2,"2024-03-08T05:30:38.872",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618829,1709875838881,"fUST",-500.0,0.00022538,2,"2024-03-08T05:30:38.881",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618831,1709875838890,"fUST",-164.44392157,0.00022538,2,"2024-03-08T05:30:38.890",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618833,1709875838899,"fUST",-500.0,0.00022538,2,"2024-03-08T05:30:38.899",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618835,1709875838908,"fUST",-489.71297004,0.00022538,2,"2024-03-08T05:30:38.908",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618837,1709875838918,"fUST",-500.0,0.00022538,2,"2024-03-08T05:30:38.918",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618839,1709875838928,"fUST",-500.0,0.00022538,2,"2024-03-08T05:30:38.928",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618841,1709875838938,"fUST",-554.06371687,0.00022538,2,"2024-03-08T05:30:38.938",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618843,1709875838947,"fUST",-276000.0,0.00022539,2,"2024-03-08T05:30:38.947",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618845,1709875838958,"fUST",-1522.21091127,0.00022638,2,"2024-03-08T05:30:38.958",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618847,1709875838968,"fUST",-50000.0,0.0002269,2,"2024-03-08T05:30:38.968",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618849,1709875838978,"fUST",-2000.0,0.000227,2,"2024-03-08T05:30:38.978",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618851,1709875838987,"fUST",-3058.77,0.000227,2,"2024-03-08T05:30:38.987",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618853,1709875838996,"fUST",-2000.0,0.0002271,2,"2024-03-08T05:30:38.996",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618855,1709875839006,"fUST",-11126.51238493,0.00022716,2,"2024-03-08T05:30:39.006",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618857,1709875839015,"fUST",-2000.0,0.0002272,2,"2024-03-08T05:30:39.015",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618859,1709875839024,"fUST",-500.0,0.00022729,2,"2024-03-08T05:30:39.024",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618861,1709875839033,"fUST",-500.0,0.00022729,2,"2024-03-08T05:30:39.033",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618863,1709875839042,"fUST",-500.0,0.00022729,2,"2024-03-08T05:30:39.042",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618865,1709875839052,"fUST",-280.57365826,0.00022729,2,"2024-03-08T05:30:39.052",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618867,1709875839065,"fUST",-2000.0,0.0002273,2,"2024-03-08T05:30:39.065",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618869,1709875839073,"fUST",-1000.0,0.0002273,2,"2024-03-08T05:30:39.073",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618871,1709875839082,"fUST",-2612.0437219,0.00022737,2,"2024-03-08T05:30:39.082",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618873,1709875839091,"fUST",-323.44005373,0.00022737,2,"2024-03-08T05:30:39.091",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618875,1709875839100,"fUST",-238.26381939,0.00022737,2,"2024-03-08T05:30:39.100",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618877,1709875839109,"fUST",-155.07443573,0.00022737,2,"2024-03-08T05:30:39.109",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618879,1709875839119,"fUST",-563.83659595,0.00022737,2,"2024-03-08T05:30:39.119",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618881,1709875839130,"fUST",-190.01434844,0.00022737,2,"2024-03-08T05:30:39.130",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618883,1709875839140,"fUST",-521.5652706,0.00022737,2,"2024-03-08T05:30:39.140",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618885,1709875839149,"fUST",-213.27804917,0.00022737,2,"2024-03-08T05:30:39.149",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618887,1709875839158,"fUST",-199.28353469,0.00022737,2,"2024-03-08T05:30:39.158",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618889,1709875839167,"fUST",-1441.43869765,0.00022737,5,"2024-03-08T05:30:39.167",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618891,1709875839177,"fUST",-2586.56695626,0.00022737,2,"2024-03-08T05:30:39.177",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618893,1709875839186,"fUST",-155.64452519,0.00022737,2,"2024-03-08T05:30:39.186",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618895,1709875839196,"fUST",-319.42181977,0.00022738,2,"2024-03-08T05:30:39.196",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618897,1709875839206,"fUST",-160.0,0.00022738,2,"2024-03-08T05:30:39.206",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618899,1709875839216,"fUST",-231.93804575,0.00022739,3,"2024-03-08T05:30:39.216",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618901,1709875839231,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.231",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618904,1709875839246,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.246",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618906,1709875839259,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.259",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618909,1709875839273,"fUST",-163.36577535,0.00022739,2,"2024-03-08T05:30:39.273",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618912,1709875839283,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.283",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618914,1709875839296,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.296",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618917,1709875839308,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.308",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618919,1709875839321,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.321",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618922,1709875839334,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.334",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618924,1709875839347,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.347",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618927,1709875839364,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.364",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618929,1709875839375,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.375",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618931,1709875839386,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.386",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618933,1709875839398,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.398",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618936,1709875839410,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.410",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618938,1709875839423,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.423",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618940,1709875839434,"fUST",-413.09895582,0.00022739,2,"2024-03-08T05:30:39.434",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618943,1709875839447,"fUST",-505.79660086,0.00022739,2,"2024-03-08T05:30:39.447",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618945,1709875839460,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.460",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618947,1709875839471,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.471",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618949,1709875839481,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.481",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618952,1709875839496,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.496",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618954,1709875839508,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.508",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618957,1709875839521,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.521",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618959,1709875839533,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.533",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618961,1709875839544,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.544",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618964,1709875839556,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.556",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618966,1709875839568,"fUST",-501.77204875,0.00022739,2,"2024-03-08T05:30:39.568",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618968,1709875839580,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.580",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618971,1709875839593,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.593",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618973,1709875839606,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.606",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618976,1709875839619,"fUST",-161.96062009,0.00022739,2,"2024-03-08T05:30:39.619",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618978,1709875839631,"fUST",-535.04061867,0.00022739,2,"2024-03-08T05:30:39.631",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618980,1709875839644,"fUST",-224.66412611,0.00022739,2,"2024-03-08T05:30:39.644",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618982,1709875839654,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.654",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618985,1709875839664,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.664",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618987,1709875839675,"fUST",-270.09882711,0.00022739,2,"2024-03-08T05:30:39.675",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618989,1709875839685,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.685",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618991,1709875839698,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.698",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618993,1709875839709,"fUST",-227.81848017,0.00022739,2,"2024-03-08T05:30:39.709",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618996,1709875839720,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.720",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317618998,1709875839732,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.732",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619000,1709875839743,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.743",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619002,1709875839753,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.753",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619004,1709875839763,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.763",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619006,1709875839774,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.774",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619009,1709875839785,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.785",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619011,1709875839796,"fUST",-645.52287745,0.00022739,2,"2024-03-08T05:30:39.796",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619013,1709875839808,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.808",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619015,1709875839821,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.821",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619017,1709875839831,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.831",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619020,1709875839842,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.842",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619023,1709875839853,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.853",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619026,1709875839864,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.864",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619030,1709875839875,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.875",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619033,1709875839886,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.886",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619036,1709875839897,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.897",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619040,1709875839908,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.908",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619043,1709875839919,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.919",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619047,1709875839930,"fUST",-450.97999951,0.00022739,2,"2024-03-08T05:30:39.930",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619050,1709875839941,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.941",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619053,1709875839953,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.953",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619056,1709875839965,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.965",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619058,1709875839976,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.976",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619060,1709875839989,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:39.989",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619062,1709875840000,"fUST",-507.00849422,0.00022739,2,"2024-03-08T05:30:40.000",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619064,1709875840012,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.012",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619067,1709875840023,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.023",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619069,1709875840034,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.034",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619071,1709875840045,"fUST",-409.2672596,0.00022739,2,"2024-03-08T05:30:40.045",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619073,1709875840056,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.056",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619075,1709875840068,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.068",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619077,1709875840078,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.078",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619078,1709875840090,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.090",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619079,1709875840101,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.101",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619080,1709875840113,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.113",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619081,1709875840132,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.132",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619082,1709875840143,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.143",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619083,1709875840155,"fUST",-206.38823455,0.00022739,2,"2024-03-08T05:30:40.155",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619084,1709875840167,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.167",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619085,1709875840178,"fUST",-1000.0,0.00022739,2,"2024-03-08T05:30:40.178",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619086,1709875840189,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.189",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619087,1709875840200,"fUST",-1000.0,0.00022739,2,"2024-03-08T05:30:40.200",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619088,1709875840214,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.214",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619089,1709875840226,"fUST",-1000.0,0.00022739,2,"2024-03-08T05:30:40.226",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619090,1709875840237,"fUST",-1000.0,0.00022739,2,"2024-03-08T05:30:40.237",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619091,1709875840249,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.249",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619092,1709875840260,"fUST",-1000.0,0.00022739,2,"2024-03-08T05:30:40.260",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619093,1709875840271,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.271",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619094,1709875840283,"fUST",-1000.0,0.00022739,2,"2024-03-08T05:30:40.283",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619095,1709875840294,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.294",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619110,1709875840306,"fUST",-1000.0,0.00022739,2,"2024-03-08T05:30:40.306",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619112,1709875840444,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.444",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619115,1709875840453,"fUST",-1000.0,0.00022739,2,"2024-03-08T05:30:40.453",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619117,1709875840464,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.464",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619119,1709875840473,"fUST",-1000.0,0.00022739,2,"2024-03-08T05:30:40.473",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619121,1709875840482,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.482",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619122,1709875840491,"fUST",-466.67948222,0.00022739,2,"2024-03-08T05:30:40.491",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619125,1709875840500,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.500",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619126,1709875840509,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.509",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619129,1709875840518,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.518",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619131,1709875840528,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.528",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619133,1709875840537,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.537",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619135,1709875840546,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.546",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619136,1709875840555,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.555",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619138,1709875840565,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.565",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619141,1709875840574,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.574",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619143,1709875840583,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.583",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619145,1709875840592,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.592",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619147,1709875840602,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.602",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619149,1709875840610,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.610",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619151,1709875840619,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.619",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619153,1709875840628,"fUST",-474.85264926,0.00022739,2,"2024-03-08T05:30:40.628",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619155,1709875840637,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.637",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619156,1709875840647,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.647",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619158,1709875840657,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.657",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619161,1709875840666,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.666",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619162,1709875840675,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.675",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619164,1709875840684,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.684",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619166,1709875840693,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.693",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619168,1709875840702,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.702",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619170,1709875840711,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.711",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619173,1709875840721,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.721",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619175,1709875840730,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.730",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619177,1709875840739,"fUST",-200.85495128,0.00022739,2,"2024-03-08T05:30:40.739",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619179,1709875840749,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.749",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619181,1709875840758,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.758",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619183,1709875840767,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.767",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619184,1709875840777,"fUST",-456.13466286,0.00022739,2,"2024-03-08T05:30:40.777",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619187,1709875840786,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.786",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619189,1709875840795,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.795",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619191,1709875840805,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.805",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619193,1709875840815,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.815",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619195,1709875840825,"fUST",-185.15889119,0.00022739,2,"2024-03-08T05:30:40.825",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619197,1709875840834,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.834",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619198,1709875840843,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.843",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619200,1709875840853,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.853",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619203,1709875840862,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.862",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619204,1709875840871,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.871",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619207,1709875840880,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.880",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619209,1709875840890,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.890",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619211,1709875840899,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.899",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619212,1709875840908,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.908",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619215,1709875840918,"fUST",-568.25529583,0.00022739,30,"2024-03-08T05:30:40.918",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619217,1709875840927,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.927",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619219,1709875840937,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.937",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619221,1709875840946,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.946",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619222,1709875840955,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.955",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619225,1709875840965,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.965",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619226,1709875840974,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:40.974",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619229,1709875840984,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:40.984",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619230,1709875840993,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:40.993",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619233,1709875841003,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.003",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619235,1709875841012,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.012",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619236,1709875841022,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.022",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619239,1709875841031,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.031",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619240,1709875841041,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.041",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619243,1709875841051,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.051",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619245,1709875841061,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.061",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619247,1709875841072,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.072",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619249,1709875841081,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.081",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619251,1709875841091,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.091",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619253,1709875841101,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.101",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619255,1709875841111,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.111",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619257,1709875841120,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.120",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619259,1709875841135,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.135",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619261,1709875841145,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.145",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619263,1709875841154,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.154",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619265,1709875841163,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.163",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619267,1709875841174,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.174",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619269,1709875841184,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.184",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619271,1709875841193,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.193",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619273,1709875841203,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.203",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619275,1709875841213,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.213",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619277,1709875841223,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.223",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619279,1709875841233,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.233",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619281,1709875841242,"fUST",-638.22506111,0.00022739,2,"2024-03-08T05:30:41.242",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619283,1709875841251,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.251",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619285,1709875841260,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.260",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619287,1709875841270,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.270",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619289,1709875841279,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.279",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619291,1709875841290,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.290",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619293,1709875841300,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.300",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619295,1709875841310,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.310",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619297,1709875841319,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.319",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619299,1709875841331,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.331",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619301,1709875841341,"fUST",-500.42789894,0.00022739,2,"2024-03-08T05:30:41.341",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619303,1709875841353,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.353",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619305,1709875841363,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.363",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619307,1709875841373,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.373",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619309,1709875841382,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.382",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619311,1709875841391,"fUST",-350.24729036,0.00022739,2,"2024-03-08T05:30:41.391",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619313,1709875841400,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.400",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619315,1709875841409,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.409",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619317,1709875841418,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.418",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619319,1709875841427,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.427",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619321,1709875841436,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.436",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619323,1709875841445,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.445",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619325,1709875841453,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.453",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619327,1709875841462,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.462",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619329,1709875841471,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.471",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619331,1709875841480,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.480",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619333,1709875841488,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.488",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619335,1709875841497,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.497",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619337,1709875841506,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.506",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619339,1709875841515,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.515",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619341,1709875841524,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.524",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619343,1709875841535,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.535",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619345,1709875841545,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.545",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619347,1709875841555,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.555",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619349,1709875841566,"fUST",-581.67374183,0.00022739,2,"2024-03-08T05:30:41.566",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619351,1709875841577,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.577",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619353,1709875841586,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.586",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619355,1709875841596,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.596",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619357,1709875841606,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.606",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619359,1709875841616,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.616",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619361,1709875841625,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.625",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619363,1709875841638,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.638",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619365,1709875841648,"fUST",-710.05,0.00022739,2,"2024-03-08T05:30:41.648",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619367,1709875841659,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.659",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619369,1709875841670,"fUST",-710.07092542,0.00022739,2,"2024-03-08T05:30:41.670",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619371,1709875841680,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.680",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619373,1709875841691,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.691",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619375,1709875841701,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.701",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619377,1709875841710,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.710",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619379,1709875841720,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.720",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619381,1709875841732,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.732",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619383,1709875841742,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.742",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619385,1709875841751,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.751",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619387,1709875841761,"fUST",-358.09678446,0.00022739,2,"2024-03-08T05:30:41.761",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619389,1709875841771,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.771",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619391,1709875841780,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.780",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619393,1709875841790,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.790",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619395,1709875841801,"fUST",-528.84975671,0.00022739,2,"2024-03-08T05:30:41.801",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619397,1709875841810,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.810",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619399,1709875841820,"fUST",-162.64417136,0.00022739,2,"2024-03-08T05:30:41.820",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619401,1709875841830,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.830",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619403,1709875841840,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.840",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619405,1709875841850,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.850",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619406,1709875841860,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.860",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619408,1709875841869,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.869",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619410,1709875841880,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.880",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619412,1709875841890,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.890",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619414,1709875841900,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.900",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619416,1709875841910,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.910",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619418,1709875841920,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.920",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619420,1709875841931,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.931",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619422,1709875841940,"fUST",-485.06030557,0.00022739,2,"2024-03-08T05:30:41.940",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619425,1709875841951,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.951",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619427,1709875841960,"fUST",-633.06473816,0.00022739,2,"2024-03-08T05:30:41.960",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619428,1709875841970,"fUST",-151.0,0.00022739,2,"2024-03-08T05:30:41.970",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619430,1709875841982,"fUST",-151.224603,0.00022739,2,"2024-03-08T05:30:41.982",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619432,1709875841991,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:41.991",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619435,1709875842001,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.001",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619436,1709875842010,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.010",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619439,1709875842020,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.020",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619441,1709875842030,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.030",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619443,1709875842039,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.039",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619445,1709875842049,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.049",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619447,1709875842059,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.059",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619449,1709875842070,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.070",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619451,1709875842079,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.079",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619453,1709875842089,"fUST",-375.86056497,0.00022739,2,"2024-03-08T05:30:42.089",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619455,1709875842097,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.097",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619456,1709875842106,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.106",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619459,1709875842117,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.117",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619461,1709875842128,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.128",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619463,1709875842139,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.139",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619465,1709875842148,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.148",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619466,1709875842157,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.157",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619468,1709875842166,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.166",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619471,1709875842176,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.176",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619473,1709875842185,"fUST",-211.80145159,0.00022739,2,"2024-03-08T05:30:42.185",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619475,1709875842194,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.194",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619477,1709875842203,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.203",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619478,1709875842213,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.213",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619481,1709875842223,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.223",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619482,1709875842232,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.232",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619484,1709875842242,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.242",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619486,1709875842251,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.251",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619488,1709875842261,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.261",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619490,1709875842270,"fUST",-620.19638949,0.00022739,2,"2024-03-08T05:30:42.270",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619492,1709875842279,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.279",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619495,1709875842289,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.289",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619497,1709875842298,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.298",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619501,1709875842307,"fUST",-435.39712298,0.00022739,2,"2024-03-08T05:30:42.307",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619503,1709875842318,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.318",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619505,1709875842327,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.327",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619507,1709875842336,"fUST",-491.99428309,0.00022739,2,"2024-03-08T05:30:42.336",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619508,1709875842345,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.345",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619511,1709875842354,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.354",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619514,1709875842364,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.364",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619516,1709875842373,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.373",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619518,1709875842382,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.382",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619520,1709875842391,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.391",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619522,1709875842400,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.400",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619524,1709875842409,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.409",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619526,1709875842419,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.419",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619528,1709875842428,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.428",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619529,1709875842437,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.437",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619531,1709875842446,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.446",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619543,1709875842534,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.534",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619545,1709875842544,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.544",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619547,1709875842553,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.553",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619549,1709875842564,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.564",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619551,1709875842573,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.573",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619553,1709875842582,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.582",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619555,1709875842592,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.592",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619557,1709875842601,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.601",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619559,1709875842610,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.610",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619561,1709875842619,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.619",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619563,1709875842629,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.629",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619565,1709875842638,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.638",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619567,1709875842647,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.647",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619569,1709875842658,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.658",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619571,1709875842668,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.668",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619573,1709875842677,"fUST",-264.66772604,0.00022739,2,"2024-03-08T05:30:42.677",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619575,1709875842686,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.686",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619577,1709875842695,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.695",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619579,1709875842705,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.705",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619581,1709875842715,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.715",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619583,1709875842724,"fUST",-353.71641581,0.00022739,2,"2024-03-08T05:30:42.724",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619585,1709875842734,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.734",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619587,1709875842744,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.744",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619589,1709875842753,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.753",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619591,1709875842762,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.762",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619593,1709875842771,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.771",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619595,1709875842781,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.781",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619597,1709875842790,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.790",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619599,1709875842799,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.799",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619602,1709875842809,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.809",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619604,1709875842819,"fUST",-562.7752256,0.00022739,2,"2024-03-08T05:30:42.819",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619606,1709875842828,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.828",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619607,1709875842837,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.837",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619609,1709875842845,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.845",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619611,1709875842854,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.854",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619613,1709875842863,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.863",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619615,1709875842872,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.872",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619617,1709875842881,"fUST",-632.8,0.00022739,2,"2024-03-08T05:30:42.881",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619619,1709875842891,"fUST",-633.03198374,0.00022739,2,"2024-03-08T05:30:42.891",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619621,1709875842901,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.901",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619623,1709875842910,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.910",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619625,1709875842919,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.919",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619627,1709875842928,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.928",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619629,1709875842938,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.938",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619631,1709875842947,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.947",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619633,1709875842956,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.956",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619635,1709875842965,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.965",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619637,1709875842975,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.975",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619639,1709875842984,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.984",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619641,1709875842993,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:42.993",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619643,1709875843002,"fUST",-369.23568428,0.00022739,2,"2024-03-08T05:30:43.002",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619645,1709875843012,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.012",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619647,1709875843021,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.021",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619649,1709875843030,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.030",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619651,1709875843039,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.039",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619653,1709875843048,"fUST",-284.7,0.00022739,2,"2024-03-08T05:30:43.048",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619655,1709875843057,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.057",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619657,1709875843068,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.068",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619659,1709875843077,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.077",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619661,1709875843087,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.087",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619663,1709875843096,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.096",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619665,1709875843105,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.105",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619667,1709875843115,"fUST",-509.29092849,0.00022739,2,"2024-03-08T05:30:43.115",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619669,1709875843124,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.124",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619671,1709875843136,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.136",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619673,1709875843145,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.145",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619675,1709875843154,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.154",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619677,1709875843163,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.163",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619679,1709875843173,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.173",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619681,1709875843181,"fUST",-648.20230694,0.00022739,2,"2024-03-08T05:30:43.181",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619683,1709875843191,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.191",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619685,1709875843200,"fUST",-206.77533046,0.00022739,2,"2024-03-08T05:30:43.200",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619687,1709875843211,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.211",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619689,1709875843220,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.220",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619691,1709875843229,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.229",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619693,1709875843239,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.239",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619695,1709875843248,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.248",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619697,1709875843257,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.257",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619699,1709875843266,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.266",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619701,1709875843275,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.275",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619703,1709875843284,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.284",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619705,1709875843293,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.293",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619707,1709875843303,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.303",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619709,1709875843313,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.313",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619711,1709875843322,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.322",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619713,1709875843331,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.331",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619715,1709875843340,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.340",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619717,1709875843350,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.350",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619719,1709875843359,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.359",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619721,1709875843368,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.368",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619723,1709875843377,"fUST",-263.9612129,0.00022739,2,"2024-03-08T05:30:43.377",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619725,1709875843386,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.386",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619727,1709875843395,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.395",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619729,1709875843404,"fUST",-502.18670122,0.00022739,2,"2024-03-08T05:30:43.404",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619731,1709875843413,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.413",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619733,1709875843422,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.422",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619735,1709875843431,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.431",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619737,1709875843440,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.440",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619739,1709875843449,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.449",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619741,1709875843458,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.458",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619743,1709875843467,"fUST",-522.42773941,0.00022739,2,"2024-03-08T05:30:43.467",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619745,1709875843476,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.476",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619747,1709875843485,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.485",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619749,1709875843494,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.494",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619751,1709875843503,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.503",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619753,1709875843512,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.512",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619755,1709875843521,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.521",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619757,1709875843530,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.530",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619759,1709875843539,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.539",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619761,1709875843548,"fUST",-536.75216227,0.00022739,2,"2024-03-08T05:30:43.548",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619763,1709875843557,"fUST",-214.91076891,0.00022739,2,"2024-03-08T05:30:43.557",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619765,1709875843568,"fUST",-428.84735978,0.00022739,2,"2024-03-08T05:30:43.568",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619767,1709875843577,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.577",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619769,1709875843586,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.586",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619771,1709875843595,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.595",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619773,1709875843604,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.604",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619775,1709875843613,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.613",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619777,1709875843623,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.623",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619779,1709875843631,"fUST",-213.81217781,0.00022739,2,"2024-03-08T05:30:43.631",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619781,1709875843641,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.641",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619783,1709875843649,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.649",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619785,1709875843658,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.658",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619787,1709875843667,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.667",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619789,1709875843676,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.676",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619791,1709875843686,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.686",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619793,1709875843695,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.695",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619795,1709875843704,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.704",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619797,1709875843712,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.712",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619799,1709875843722,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.722",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619801,1709875843730,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.730",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619803,1709875843739,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.739",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619805,1709875843748,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.748",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619807,1709875843758,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.758",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619809,1709875843767,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.767",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619811,1709875843775,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.775",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619813,1709875843785,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.785",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619815,1709875843794,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.794",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619817,1709875843803,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.803",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619819,1709875843812,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.812",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619821,1709875843821,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.821",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619822,1709875843830,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.830",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619824,1709875843840,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.840",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619826,1709875843849,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.849",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619828,1709875843858,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.858",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619830,1709875843867,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.867",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619832,1709875843876,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.876",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619834,1709875843885,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.885",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619836,1709875843894,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.894",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619839,1709875843904,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.904",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619840,1709875843913,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.913",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619842,1709875843922,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.922",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619844,1709875843931,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.931",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619847,1709875843940,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.940",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619848,1709875843951,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:43.951",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619851,1709875843961,"fUST",-502.44003634,0.00022739,2,"2024-03-08T05:30:43.961",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619853,1709875843970,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.970",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619855,1709875843979,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.979",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619856,1709875843988,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.988",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619858,1709875843997,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:43.997",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619860,1709875844007,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:44.007",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619862,1709875844017,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:44.017",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619864,1709875844028,"fUST",-2208.37,0.00022739,2,"2024-03-08T05:30:44.028",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619866,1709875844037,"fUST",-2208.48212159,0.00022739,2,"2024-03-08T05:30:44.037",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619868,1709875844046,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.046",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619870,1709875844056,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.056",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619872,1709875844067,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.067",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619874,1709875844076,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.076",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619876,1709875844086,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.086",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619877,1709875844095,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.095",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619879,1709875844105,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.105",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619882,1709875844116,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.116",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619884,1709875844124,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.124",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619886,1709875844137,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.137",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619888,1709875844146,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.146",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619890,1709875844159,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.159",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619892,1709875844168,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.168",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619893,1709875844178,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.178",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619895,1709875844187,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.187",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619897,1709875844196,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.196",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619899,1709875844206,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.206",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619901,1709875844216,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.216",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619903,1709875844226,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.226",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619905,1709875844235,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.235",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619906,1709875844244,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.244",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619907,1709875844254,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.254",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619908,1709875844264,"fUST",-400.6,0.00022739,2,"2024-03-08T05:30:44.264",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619909,1709875844274,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.274",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619910,1709875844283,"fUST",-351.76923147,0.00022739,2,"2024-03-08T05:30:44.283",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619911,1709875844293,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.293",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619912,1709875844302,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.302",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619913,1709875844312,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.312",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619914,1709875844321,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.321",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619915,1709875844331,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.331",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619916,1709875844340,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.340",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619917,1709875844350,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.350",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619918,1709875844359,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.359",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619919,1709875844368,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.368",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619920,1709875844377,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.377",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619921,1709875844387,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.387",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619922,1709875844396,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.396",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619923,1709875844405,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.405",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619924,1709875844414,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.414",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619925,1709875844423,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.423",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619926,1709875844432,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.432",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619927,1709875844441,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.441",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619928,1709875844450,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.450",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619929,1709875844459,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.459",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619930,1709875844468,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.468",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619931,1709875844478,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.478",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619932,1709875844487,"fUST",-205.81510845,0.00022739,2,"2024-03-08T05:30:44.487",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619941,1709875844573,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.573",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619943,1709875844583,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.583",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619945,1709875844592,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.592",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619947,1709875844601,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.601",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619949,1709875844610,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.610",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619951,1709875844619,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.619",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619953,1709875844628,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.628",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619955,1709875844638,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.638",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619957,1709875844647,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.647",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619959,1709875844656,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.656",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619961,1709875844665,"fUST",-562.44156691,0.00022739,2,"2024-03-08T05:30:44.665",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619963,1709875844674,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.674",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619965,1709875844683,"fUST",-534.3,0.00022739,2,"2024-03-08T05:30:44.683",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619967,1709875844692,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.692",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619968,1709875844702,"fUST",-534.5224394,0.00022739,2,"2024-03-08T05:30:44.702",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619971,1709875844712,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.712",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619972,1709875844721,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.721",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619974,1709875844730,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.730",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619976,1709875844739,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.739",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619978,1709875844748,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.748",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619980,1709875844758,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.758",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619982,1709875844767,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.767",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619984,1709875844776,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.776",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619986,1709875844785,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.785",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619988,1709875844794,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.794",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619990,1709875844803,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.803",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619992,1709875844812,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.812",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619994,1709875844821,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.821",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619996,1709875844830,"fUST",-626.4,0.00022739,2,"2024-03-08T05:30:44.830",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317619998,1709875844840,"fUST",-300.73187563,0.00022739,2,"2024-03-08T05:30:44.840",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620000,1709875844849,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.849",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620001,1709875844858,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.858",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620003,1709875844867,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.867",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620005,1709875844876,"fUST",-336.7,0.00022739,2,"2024-03-08T05:30:44.876",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620007,1709875844886,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.886",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620010,1709875844895,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.895",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620011,1709875844904,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.904",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620013,1709875844913,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.913",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620015,1709875844922,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.922",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620017,1709875844931,"fUST",-622.24789916,0.00022739,2,"2024-03-08T05:30:44.931",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620019,1709875844940,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.940",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620021,1709875844949,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:44.949",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620023,1709875844958,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:44.958",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620025,1709875844967,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:44.967",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620027,1709875844976,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:44.976",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620029,1709875844987,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:44.987",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620031,1709875844996,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:44.996",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620033,1709875845005,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.005",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620035,1709875845014,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.014",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620037,1709875845023,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.023",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620039,1709875845032,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.032",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620041,1709875845041,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.041",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620043,1709875845050,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.050",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620045,1709875845059,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.059",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620047,1709875845069,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.069",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620049,1709875845078,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.078",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620051,1709875845088,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.088",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620053,1709875845097,"fUST",-244.13244595,0.00022739,2,"2024-03-08T05:30:45.097",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620055,1709875845106,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.106",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620057,1709875845115,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.115",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620059,1709875845128,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.128",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620061,1709875845137,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.137",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620062,1709875845148,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.148",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620065,1709875845158,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.158",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620066,1709875845169,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.169",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620068,1709875845178,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.178",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620070,1709875845188,"fUST",-162.602187,0.00022739,2,"2024-03-08T05:30:45.188",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620073,1709875845197,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.197",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620075,1709875845208,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.208",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620077,1709875845219,"fUST",-162.602192,0.00022739,2,"2024-03-08T05:30:45.219",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620079,1709875845229,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.229",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620081,1709875845239,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.239",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620083,1709875845250,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.250",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620085,1709875845259,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.259",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620087,1709875845269,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.269",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620089,1709875845279,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.279",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620091,1709875845289,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.289",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620093,1709875845298,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.298",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620095,1709875845307,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.307",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620097,1709875845318,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.318",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620099,1709875845327,"fUST",-240.22113172,0.00022739,2,"2024-03-08T05:30:45.327",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620101,1709875845337,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.337",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620103,1709875845346,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.346",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620105,1709875845355,"fUST",-191.70798082,0.00022739,2,"2024-03-08T05:30:45.355",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620107,1709875845365,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.365",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620109,1709875845374,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.374",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620111,1709875845387,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.387",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620113,1709875845396,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.396",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620115,1709875845405,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.405",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620117,1709875845414,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.414",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620119,1709875845424,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.424",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620121,1709875845433,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.433",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620123,1709875845443,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.443",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620125,1709875845452,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.452",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620127,1709875845462,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.462",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620129,1709875845471,"fUST",-152.20730543,0.00022739,2,"2024-03-08T05:30:45.471",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620131,1709875845480,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.480",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620133,1709875845489,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.489",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620135,1709875845498,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.498",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620136,1709875845507,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.507",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620138,1709875845516,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.516",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620140,1709875845525,"fUST",-213.15069953,0.00022739,2,"2024-03-08T05:30:45.525",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620169,1709875845792,"fUST",-286.84930047,0.00022739,2,"2024-03-08T05:30:45.792",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620171,1709875845802,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.802",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620173,1709875845813,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.813",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620175,1709875845821,"fUST",-499.50101144,0.00022739,2,"2024-03-08T05:30:45.821",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620177,1709875845830,"fUST",-492.51158738,0.00022739,2,"2024-03-08T05:30:45.830",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620179,1709875845842,"fUST",-7.48841262,0.00022739,2,"2024-03-08T05:30:45.842",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620181,1709875845851,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.851",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620183,1709875845860,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.860",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620185,1709875845869,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.869",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620187,1709875845878,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.878",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620189,1709875845887,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.887",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620191,1709875845896,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.896",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620193,1709875845905,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.905",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620195,1709875845913,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.913",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620197,1709875845923,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.923",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620199,1709875845932,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.932",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620201,1709875845941,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.941",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620203,1709875845950,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.950",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620205,1709875845959,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.959",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620207,1709875845968,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.968",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620208,1709875845977,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.977",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620210,1709875845986,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.986",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620212,1709875845995,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:45.995",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620214,1709875846004,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.004",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620216,1709875846014,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.014",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620218,1709875846023,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.023",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620220,1709875846032,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.032",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620222,1709875846041,"fUST",-394.77027264,0.00022739,2,"2024-03-08T05:30:46.041",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620267,1709875846483,"fUST",-1473.92538483,0.00020203,2,"2024-03-08T05:30:46.483",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620269,1709875846493,"fUST",-105.22972736,0.00022739,2,"2024-03-08T05:30:46.493",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620271,1709875846503,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.503",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620273,1709875846512,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.512",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620275,1709875846522,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.522",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620277,1709875846530,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.530",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620279,1709875846539,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.539",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620280,1709875846548,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.548",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620282,1709875846557,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.557",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620284,1709875846567,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.567",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620286,1709875846576,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.576",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620288,1709875846585,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.585",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620290,1709875846594,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.594",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620292,1709875846603,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.603",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620294,1709875846612,"fUST",-207.06,0.00022739,2,"2024-03-08T05:30:46.612",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620296,1709875846621,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.621",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620298,1709875846631,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.631",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620300,1709875846641,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.641",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620302,1709875846651,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.651",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620304,1709875846661,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.661",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620306,1709875846670,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.670",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620308,1709875846679,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.679",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620310,1709875846690,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.690",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620312,1709875846700,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.700",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620314,1709875846710,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.710",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620316,1709875846720,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.720",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620318,1709875846731,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.731",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620320,1709875846740,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.740",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620322,1709875846749,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.749",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620324,1709875846757,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.757",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620325,1709875846766,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.766",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620327,1709875846775,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:46.775",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620329,1709875846784,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.784",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620331,1709875846793,"fUST",-626.41136914,0.00022739,2,"2024-03-08T05:30:46.793",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620333,1709875846803,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.803",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620335,1709875846814,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.814",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620337,1709875846822,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.822",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620339,1709875846831,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.831",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620341,1709875846840,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.840",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620343,1709875846850,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.850",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620345,1709875846860,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.860",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620347,1709875846869,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.869",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620348,1709875846878,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.878",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620349,1709875846886,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.886",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620350,1709875846895,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.895",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620351,1709875846903,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.903",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620352,1709875846912,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.912",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620353,1709875846920,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.920",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620354,1709875846929,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.929",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620355,1709875846940,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.940",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620356,1709875846950,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:46.950",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620357,1709875846959,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.959",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620358,1709875846967,"fUST",-1149.75,0.00022739,2,"2024-03-08T05:30:46.967",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620360,1709875846976,"fUST",-1149.78594522,0.00022739,2,"2024-03-08T05:30:46.976",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620361,1709875846985,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:46.985",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620363,1709875846994,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:46.994",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620365,1709875847004,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.004",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620367,1709875847014,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.014",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620370,1709875847023,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.023",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620372,1709875847032,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.032",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620374,1709875847042,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.042",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620375,1709875847051,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.051",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620378,1709875847060,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.060",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620380,1709875847070,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.070",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620382,1709875847079,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.079",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620384,1709875847088,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.088",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620386,1709875847097,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.097",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620387,1709875847107,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.107",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620389,1709875847116,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.116",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620391,1709875847125,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.125",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620394,1709875847142,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.142",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620396,1709875847151,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.151",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620397,1709875847160,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.160",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620399,1709875847169,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.169",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620401,1709875847179,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.179",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620403,1709875847188,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.188",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620405,1709875847197,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.197",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620407,1709875847207,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.207",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620409,1709875847217,"fUST",-188.525693,0.00022739,2,"2024-03-08T05:30:47.217",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620411,1709875847227,"fUST",-188.525687,0.00022739,2,"2024-03-08T05:30:47.227",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620413,1709875847236,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.236",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620415,1709875847246,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.246",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620417,1709875847255,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.255",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620419,1709875847264,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.264",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620421,1709875847272,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.272",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620423,1709875847281,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.281",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620425,1709875847290,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.290",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620427,1709875847300,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.300",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620429,1709875847309,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.309",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620431,1709875847320,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.320",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620433,1709875847329,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.329",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620435,1709875847338,"fUST",-363.46911168,0.00022739,2,"2024-03-08T05:30:47.338",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620437,1709875847347,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.347",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620439,1709875847356,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.356",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620441,1709875847366,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.366",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620443,1709875847375,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.375",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620445,1709875847384,"fUST",-188.33221354,0.00022739,2,"2024-03-08T05:30:47.384",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620447,1709875847393,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.393",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620449,1709875847402,"fUST",-598.95792449,0.00022739,2,"2024-03-08T05:30:47.402",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620451,1709875847412,"fUST",-175.45545373,0.00022739,2,"2024-03-08T05:30:47.412",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620453,1709875847421,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.421",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620455,1709875847430,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.430",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620457,1709875847439,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.439",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620460,1709875847448,"fUST",-442.91982761,0.00022739,2,"2024-03-08T05:30:47.448",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620461,1709875847457,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.457",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620463,1709875847468,"fUST",-515.06248666,0.00022739,2,"2024-03-08T05:30:47.468",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620466,1709875847477,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.477",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620468,1709875847487,"fUST",-330.71284014,0.00022739,2,"2024-03-08T05:30:47.487",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620474,1709875847534,"fUST",-169.28715986,0.00022739,2,"2024-03-08T05:30:47.534",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620476,1709875847544,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.544",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620478,1709875847553,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.553",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620480,1709875847562,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.562",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620481,1709875847576,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.576",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620484,1709875847585,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.585",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620485,1709875847594,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.594",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620487,1709875847603,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.603",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620489,1709875847613,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.613",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620492,1709875847622,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.622",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620494,1709875847632,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.632",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620496,1709875847641,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.641",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620498,1709875847650,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.650",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620499,1709875847659,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.659",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620501,1709875847669,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.669",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620503,1709875847678,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.678",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620506,1709875847689,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.689",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620508,1709875847698,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.698",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620509,1709875847707,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.707",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620511,1709875847716,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.716",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620513,1709875847725,"fUST",-401.70020613,0.00022739,2,"2024-03-08T05:30:47.725",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620515,1709875847734,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.734",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620518,1709875847744,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.744",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620520,1709875847753,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.753",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620521,1709875847763,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.763",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620524,1709875847773,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.773",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620526,1709875847782,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.782",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620527,1709875847791,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.791",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620529,1709875847800,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.800",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620531,1709875847810,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.810",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620533,1709875847821,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.821",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620535,1709875847830,"fUST",-611.88,0.00022739,2,"2024-03-08T05:30:47.830",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620537,1709875847839,"fUST",-500.0,0.00022739,2,"2024-03-08T05:30:47.839",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620539,1709875847847,"fUST",-289.1564883,0.00022739,2,"2024-03-08T05:30:47.847",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620550,1709875847933,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:47.933",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620552,1709875847943,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:47.943",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620554,1709875847952,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:47.952",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620556,1709875847962,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:47.962",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620558,1709875847972,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:47.972",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620560,1709875847982,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:47.982",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620562,1709875847991,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:47.991",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620564,1709875848000,"fUST",-859.76676595,0.00022739,2,"2024-03-08T05:30:48.000",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620567,1709875848019,"fUST",-469.96323405,0.00022739,2,"2024-03-08T05:30:48.019",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620569,1709875848029,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:48.029",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620571,1709875848038,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:48.038",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620573,1709875848047,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:48.047",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620575,1709875848057,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:48.057",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620577,1709875848066,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:48.066",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620579,1709875848075,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:48.075",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620581,1709875848084,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:48.084",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620583,1709875848094,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:48.094",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620585,1709875848103,"fUST",-1329.73,0.00022739,2,"2024-03-08T05:30:48.103",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317620587,1709875848113,"fUST",-486.26676596,0.00022739,2,"2024-03-08T05:30:48.113",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623455,1709875926814,"fUST",336.58682193,0.0002,2,"2024-03-08T05:32:06.814",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623457,1709876022555,"fUST",191.4800443,0.0002,2,"2024-03-08T05:33:42.555",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623458,1709876024011,"fUST",524.29941204,0.0002,2,"2024-03-08T05:33:44.011",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623459,1709876031739,"fUST",155.06047358,0.0002,2,"2024-03-08T05:33:51.739",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623460,1709876034713,"fUST",569.11131531,0.00019801,2,"2024-03-08T05:33:54.713",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623469,1709876783696,"fUST",362.36650608,0.000189,2,"2024-03-08T05:46:23.696",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623540,1709877032986,"fUST",-155.06202481,0.00020414,2,"2024-03-08T05:50:32.986",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623541,1709877032997,"fUST",-331.16400837,0.00020415,2,"2024-03-08T05:50:32.997",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623543,1709877033006,"fUST",-191.4800443,0.00020416,2,"2024-03-08T05:50:33.006",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623545,1709877033016,"fUST",-155.06202481,0.00020417,2,"2024-03-08T05:50:33.016",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623547,1709877033025,"fUST",-267.7446018,0.00020436,2,"2024-03-08T05:50:33.025",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623548,1709877033034,"fUST",-3940.46430477,0.00021,2,"2024-03-08T05:50:33.034",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623549,1709877033044,"fUST",-1368.30690579,0.00021825,30,"2024-03-08T05:50:33.044",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623550,1709877033053,"fUST",-162.0,0.00022,2,"2024-03-08T05:50:33.053",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623551,1709877033063,"fUST",-155.6573459,0.00022282,2,"2024-03-08T05:50:33.063",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623552,1709877033072,"fUST",-180.6819687,0.000223,2,"2024-03-08T05:50:33.072",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623553,1709877033082,"fUST",-153.0,0.00022352,2,"2024-03-08T05:50:33.082",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623554,1709877033092,"fUST",-153.0,0.000224,2,"2024-03-08T05:50:33.092",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623555,1709877033102,"fUST",-153.0,0.000224,2,"2024-03-08T05:50:33.102",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623556,1709877033112,"fUST",-153.0,0.000224,2,"2024-03-08T05:50:33.112",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623557,1709877033121,"fUST",-153.0,0.000224,2,"2024-03-08T05:50:33.121",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623558,1709877033131,"fUST",-153.0,0.000224,2,"2024-03-08T05:50:33.131",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623559,1709877033142,"fUST",-153.0,0.000224,2,"2024-03-08T05:50:33.142",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623560,1709877033152,"fUST",-153.0,0.000224,2,"2024-03-08T05:50:33.152",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623561,1709877033162,"fUST",-153.0,0.000224,2,"2024-03-08T05:50:33.162",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623562,1709877033172,"fUST",-306.0,0.00022438,2,"2024-03-08T05:50:33.172",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623563,1709877033183,"fUST",-12924.62702527,0.00022482,3,"2024-03-08T05:50:33.183",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623564,1709877033194,"fUST",-1687.78269475,0.00022482,3,"2024-03-08T05:50:33.194",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623698,1709877038896,"fUST",-1843.52737132,0.00022482,3,"2024-03-08T05:50:38.896",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623706,1709877038955,"fUST",-2866.49170237,0.00022482,3,"2024-03-08T05:50:38.955",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623708,1709877038968,"fUST",-875.32364449,0.00022482,3,"2024-03-08T05:50:38.968",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623711,1709877038979,"fUST",-1943.55906308,0.00022482,3,"2024-03-08T05:50:38.979",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623713,1709877038989,"fUST",-170.6239926,0.00022511,2,"2024-03-08T05:50:38.989",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623715,1709877039001,"fUST",-500.0,0.00022638,2,"2024-03-08T05:50:39.001",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623717,1709877039012,"fUST",-500.0,0.00022638,2,"2024-03-08T05:50:39.012",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623719,1709877039022,"fUST",-500.0,0.00022638,2,"2024-03-08T05:50:39.022",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623721,1709877039032,"fUST",-500.0,0.00022638,2,"2024-03-08T05:50:39.032",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623724,1709877039043,"fUST",-500.0,0.00022638,2,"2024-03-08T05:50:39.043",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623726,1709877039054,"fUST",-500.0,0.00022638,2,"2024-03-08T05:50:39.054",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623728,1709877039065,"fUST",-500.0,0.00022638,2,"2024-03-08T05:50:39.065",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623730,1709877039076,"fUST",-553.24161649,0.00022638,2,"2024-03-08T05:50:39.076",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623732,1709877039086,"fUST",-500.0,0.00022638,2,"2024-03-08T05:50:39.086",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623734,1709877039098,"fUST",-500.0,0.00022638,2,"2024-03-08T05:50:39.098",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623736,1709877039109,"fUST",-4674.87414371,0.00022639,2,"2024-03-08T05:50:39.109",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317623924,1709877041204,"fUST",-503.01188397,0.00022639,2,"2024-03-08T05:50:41.204",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317624141,1709877043207,"fUST",-1672.84922797,0.00022639,2,"2024-03-08T05:50:43.207",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317624321,1709877046142,"fUST",-1204.2460078,0.00022639,2,"2024-03-08T05:50:46.142",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317624324,1709877046164,"fUST",-81668.88804474,0.00022639,2,"2024-03-08T05:50:46.164",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317624966,1709877054394,"fUST",155.06202481,0.00019,2,"2024-03-08T05:50:54.394",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317625075,1709877081139,"fUST",155.06202481,0.00019,2,"2024-03-08T05:51:21.139",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317625076,1709877096181,"fUST",155.36711401,0.00019,2,"2024-03-08T05:51:36.181",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317625077,1709877097137,"fUST",155.06202481,0.00019,2,"2024-03-08T05:51:37.137",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317625078,1709877122205,"fUST",155.06202481,0.00019,2,"2024-03-08T05:52:02.205",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317625082,1709877140208,"fUST",155.06202481,0.00019,2,"2024-03-08T05:52:20.208",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317625083,1709877162385,"fUST",223.34274045,0.00019,2,"2024-03-08T05:52:42.385",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317625085,1709877274142,"fUST",795.12,0.000201,10,"2024-03-08T05:54:34.142",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317625105,1709877647675,"fUST",158.6544003,0.00024,120,"2024-03-08T06:00:47.675",0.00024819999999999996,26.28,0.5322831632607213,226726095.4267714]
[317625133,1709877988722,"fUST",313.14722416,0.000189,2,"2024-03-08T06:06:28.722",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625583,1709878238283,"fUST",-331.16400837,0.00020477,2,"2024-03-08T06:10:38.283",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625585,1709878238293,"fUST",-155.07288426,0.00020478,2,"2024-03-08T06:10:38.293",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625587,1709878238302,"fUST",-1217.96267665,0.0002049,2,"2024-03-08T06:10:38.302",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625589,1709878238311,"fUST",-2280.69274544,0.000205,5,"2024-03-08T06:10:38.311",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625591,1709878238320,"fUST",-7522.23485659,0.00021,2,"2024-03-08T06:10:38.320",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625593,1709878238331,"fUST",-162.0,0.00022,2,"2024-03-08T06:10:38.331",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625595,1709878238339,"fUST",-649.97087193,0.00022493,2,"2024-03-08T06:10:38.339",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625597,1709878238348,"fUST",-154.4602243,0.00022538,2,"2024-03-08T06:10:38.348",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625599,1709878238357,"fUST",-69620.10050096,0.00022639,2,"2024-03-08T06:10:38.357",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625601,1709878238366,"fUST",-1990.02438475,0.00022639,2,"2024-03-08T06:10:38.366",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625603,1709878238376,"fUST",-2751.23531774,0.00022639,2,"2024-03-08T06:10:38.376",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625605,1709878238385,"fUST",-12499.99,0.000227,2,"2024-03-08T06:10:38.385",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625607,1709878238394,"fUST",-12500.0,0.000227,2,"2024-03-08T06:10:38.394",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625609,1709878238403,"fUST",-8920.16,0.000227,2,"2024-03-08T06:10:38.403",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625611,1709878238412,"fUST",-2000.0,0.000227,2,"2024-03-08T06:10:38.412",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625613,1709878238421,"fUST",-996.76971524,0.00022707,2,"2024-03-08T06:10:38.421",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625615,1709878238432,"fUST",-2000.0,0.0002271,2,"2024-03-08T06:10:38.432",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625617,1709878238442,"fUST",-1000.0,0.00022713,2,"2024-03-08T06:10:38.442",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625619,1709878238452,"fUST",-292.99706024,0.00022714,2,"2024-03-08T06:10:38.452",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625621,1709878238461,"fUST",-2000.0,0.0002272,2,"2024-03-08T06:10:38.461",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625623,1709878238470,"fUST",-2000.0,0.0002273,2,"2024-03-08T06:10:38.470",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625625,1709878238480,"fUST",-561.47129072,0.00022736,2,"2024-03-08T06:10:38.480",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625627,1709878238490,"fUST",-272.76298852,0.00022737,2,"2024-03-08T06:10:38.490",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625629,1709878238499,"fUST",-279.57205318,0.00022737,2,"2024-03-08T06:10:38.499",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625631,1709878238508,"fUST",-635.27161139,0.00022737,2,"2024-03-08T06:10:38.508",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625633,1709878238517,"fUST",-213.71887793,0.00022737,2,"2024-03-08T06:10:38.517",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625635,1709878238526,"fUST",-9545.87433059,0.00022737,2,"2024-03-08T06:10:38.526",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625637,1709878238535,"fUST",-309.9045655,0.00022737,2,"2024-03-08T06:10:38.535",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625639,1709878238544,"fUST",-263.39452212,0.00022737,2,"2024-03-08T06:10:38.544",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625641,1709878238553,"fUST",-312.35226284,0.00022737,2,"2024-03-08T06:10:38.553",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625643,1709878238562,"fUST",-1470.72281835,0.00022737,2,"2024-03-08T06:10:38.562",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625644,1709878238570,"fUST",-155.22808388,0.00022737,2,"2024-03-08T06:10:38.570",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625646,1709878238581,"fUST",-239.81327463,0.00022737,2,"2024-03-08T06:10:38.581",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625649,1709878238591,"fUST",-2393.67743711,0.00022737,2,"2024-03-08T06:10:38.591",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625650,1709878238600,"fUST",-191.73408661,0.00022737,2,"2024-03-08T06:10:38.600",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625651,1709878238609,"fUST",-155.10461213,0.00022737,2,"2024-03-08T06:10:38.609",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625653,1709878238618,"fUST",-440.15127524,0.00022738,2,"2024-03-08T06:10:38.618",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625655,1709878238627,"fUST",-296.74246542,0.00022738,2,"2024-03-08T06:10:38.627",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625657,1709878238636,"fUST",-265.1325458,0.00022738,2,"2024-03-08T06:10:38.636",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625659,1709878238645,"fUST",-238.53336558,0.00022738,2,"2024-03-08T06:10:38.645",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625661,1709878238655,"fUST",-155.09372459,0.00022738,2,"2024-03-08T06:10:38.655",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625663,1709878238664,"fUST",-534.17209748,0.00022738,2,"2024-03-08T06:10:38.664",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625665,1709878238673,"fUST",-160.19985873,0.00022738,2,"2024-03-08T06:10:38.673",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625667,1709878238682,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.682",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625669,1709878238692,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.692",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625671,1709878238701,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.701",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625673,1709878238711,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.711",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625675,1709878238719,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.719",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625677,1709878238728,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.728",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625679,1709878238737,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.737",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625681,1709878238746,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.746",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625683,1709878238755,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.755",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625684,1709878238765,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.765",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625685,1709878238773,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.773",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625686,1709878238782,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.782",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625687,1709878238791,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.791",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625688,1709878238800,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.800",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625689,1709878238809,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.809",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625691,1709878238818,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.818",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625693,1709878238829,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.829",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625696,1709878238840,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.840",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625697,1709878238850,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.850",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625699,1709878238859,"fUST",-378.65171676,0.00022739,2,"2024-03-08T06:10:38.859",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625701,1709878238868,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.868",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625703,1709878238878,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.878",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625706,1709878238888,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.888",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625708,1709878238897,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.897",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625710,1709878238906,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.906",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625712,1709878238916,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.916",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625714,1709878238925,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.925",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625716,1709878238934,"fUST",-267.75681237,0.00022739,2,"2024-03-08T06:10:38.934",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625718,1709878238943,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.943",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625719,1709878238952,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.952",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625722,1709878238961,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.961",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625724,1709878238970,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.970",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625726,1709878238979,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.979",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625728,1709878238988,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.988",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625729,1709878238999,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:38.999",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625731,1709878239009,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.009",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625733,1709878239019,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.019",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625735,1709878239028,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.028",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625738,1709878239038,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.038",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625740,1709878239049,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.049",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625742,1709878239058,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.058",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625744,1709878239067,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.067",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625746,1709878239077,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.077",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625748,1709878239086,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.086",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625750,1709878239095,"fUST",-448.29591647,0.00022739,2,"2024-03-08T06:10:39.095",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625752,1709878239103,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.103",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625754,1709878239112,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.112",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625756,1709878239121,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.121",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625758,1709878239130,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.130",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625760,1709878239139,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.139",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625762,1709878239148,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.148",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625764,1709878239157,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.157",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625766,1709878239166,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.166",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625768,1709878239175,"fUST",-601.2799708,0.00022739,2,"2024-03-08T06:10:39.175",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625769,1709878239185,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.185",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625771,1709878239194,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.194",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625774,1709878239204,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.204",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625775,1709878239214,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.214",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625778,1709878239224,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.224",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625780,1709878239233,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.233",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625782,1709878239242,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.242",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625783,1709878239251,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.251",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625785,1709878239260,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.260",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625788,1709878239270,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.270",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625790,1709878239279,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.279",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625792,1709878239288,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.288",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625794,1709878239297,"fUST",-359.44374722,0.00022739,2,"2024-03-08T06:10:39.297",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625796,1709878239306,"fUST",-584.23060454,0.00022739,2,"2024-03-08T06:10:39.306",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625797,1709878239315,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.315",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625800,1709878239325,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.325",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625802,1709878239334,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.334",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625804,1709878239344,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.344",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625805,1709878239352,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.352",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625807,1709878239363,"fUST",-151.300377,0.00022739,2,"2024-03-08T06:10:39.363",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625810,1709878239372,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.372",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625812,1709878239382,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.382",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625814,1709878239391,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.391",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625816,1709878239401,"fUST",-172.81970779,0.00022739,2,"2024-03-08T06:10:39.401",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625818,1709878239411,"fUST",-267.95124295,0.00022739,2,"2024-03-08T06:10:39.411",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625820,1709878239420,"fUST",-154.90705577,0.00022739,2,"2024-03-08T06:10:39.420",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625822,1709878239429,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.429",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625823,1709878239438,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.438",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625824,1709878239447,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.447",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625825,1709878239456,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.456",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625826,1709878239465,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.465",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625827,1709878239474,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.474",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625828,1709878239484,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.484",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625829,1709878239494,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.494",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625830,1709878239504,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.504",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625831,1709878239513,"fUST",-213.12385481,0.00022739,2,"2024-03-08T06:10:39.513",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625832,1709878239522,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.522",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625833,1709878239531,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.531",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625834,1709878239541,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.541",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625835,1709878239550,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.550",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625836,1709878239559,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.559",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625837,1709878239568,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.568",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625838,1709878239579,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.579",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625839,1709878239588,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.588",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625840,1709878239597,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.597",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625841,1709878239607,"fUST",-395.18928745,0.00022739,2,"2024-03-08T06:10:39.607",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625842,1709878239616,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.616",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625843,1709878239626,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.626",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625844,1709878239635,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.635",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625845,1709878239644,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.644",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625846,1709878239654,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.654",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625847,1709878239663,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.663",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625848,1709878239673,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.673",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625849,1709878239682,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.682",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625850,1709878239691,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.691",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625851,1709878239700,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.700",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625852,1709878239710,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.710",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625853,1709878239720,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.720",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625854,1709878239729,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.729",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625855,1709878239738,"fUST",-487.99671492,0.00022739,2,"2024-03-08T06:10:39.738",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625856,1709878239747,"fUST",-162.19745219,0.00022739,2,"2024-03-08T06:10:39.747",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625857,1709878239757,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.757",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625859,1709878239766,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.766",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625861,1709878239775,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.775",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625863,1709878239784,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.784",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625865,1709878239794,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.794",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625866,1709878239803,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.803",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625867,1709878239812,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.812",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625869,1709878239821,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.821",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625871,1709878239833,"fUST",-542.41598648,0.00022739,2,"2024-03-08T06:10:39.833",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625873,1709878239845,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.845",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625875,1709878239865,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.865",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625878,1709878239880,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.880",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625880,1709878239889,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.889",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625882,1709878239898,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.898",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625884,1709878239907,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.907",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625886,1709878239916,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.916",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625888,1709878239925,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.925",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625890,1709878239934,"fUST",-481.51280069,0.00022739,2,"2024-03-08T06:10:39.934",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625892,1709878239943,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.943",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625894,1709878239952,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.952",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625896,1709878239961,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.961",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625898,1709878239970,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.970",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625900,1709878239979,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.979",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625902,1709878239988,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.988",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625904,1709878239998,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:39.998",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625906,1709878240006,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.006",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625907,1709878240015,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.015",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625910,1709878240025,"fUST",-583.72265968,0.00022739,2,"2024-03-08T06:10:40.025",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625912,1709878240034,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.034",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625913,1709878240043,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.043",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625915,1709878240051,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.051",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625917,1709878240060,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.060",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625919,1709878240069,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.069",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625921,1709878240079,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.079",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625923,1709878240089,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.089",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625925,1709878240098,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.098",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625927,1709878240107,"fUST",-383.62257252,0.00022739,2,"2024-03-08T06:10:40.107",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625929,1709878240116,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.116",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625931,1709878240125,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.125",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625933,1709878240134,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.134",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625935,1709878240143,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.143",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625937,1709878240152,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.152",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625939,1709878240161,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.161",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625941,1709878240170,"fUST",-309.48915282,0.00022739,2,"2024-03-08T06:10:40.170",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625943,1709878240179,"fUST",-151.351068,0.00022739,2,"2024-03-08T06:10:40.179",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625945,1709878240188,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.188",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625947,1709878240197,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.197",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625961,1709878240206,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.206",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625965,1709878240300,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.300",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625967,1709878240310,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.310",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625969,1709878240319,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.319",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625971,1709878240329,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.329",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625973,1709878240338,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.338",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625975,1709878240348,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.348",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625978,1709878240357,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.357",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625980,1709878240367,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.367",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625981,1709878240376,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.376",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625983,1709878240385,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.385",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625985,1709878240394,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.394",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625987,1709878240402,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.402",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625989,1709878240411,"fUST",-590.62790875,0.00022739,2,"2024-03-08T06:10:40.411",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625991,1709878240420,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.420",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625993,1709878240430,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.430",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625996,1709878240440,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.440",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317625997,1709878240449,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.449",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626000,1709878240458,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.458",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626002,1709878240467,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.467",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626004,1709878240476,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.476",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626006,1709878240485,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.485",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626008,1709878240494,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.494",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626010,1709878240503,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.503",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626011,1709878240512,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.512",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626013,1709878240521,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.521",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626015,1709878240530,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.530",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626018,1709878240539,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.539",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626020,1709878240548,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.548",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626021,1709878240557,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.557",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626023,1709878240566,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.566",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626025,1709878240576,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.576",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626027,1709878240585,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.585",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626029,1709878240594,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.594",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626031,1709878240603,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.603",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626033,1709878240612,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.612",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626035,1709878240621,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.621",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626037,1709878240630,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.630",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626040,1709878240639,"fUST",-505.2642701,0.00022739,2,"2024-03-08T06:10:40.639",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626041,1709878240648,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.648",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626044,1709878240657,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.657",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626045,1709878240666,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.666",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626047,1709878240676,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.676",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626050,1709878240685,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.685",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626052,1709878240695,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.695",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626053,1709878240704,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.704",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626055,1709878240713,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.713",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626057,1709878240723,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.723",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626059,1709878240732,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.732",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626061,1709878240741,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.741",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626063,1709878240750,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.750",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626065,1709878240759,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.759",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626067,1709878240767,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.767",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626070,1709878240776,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.776",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626072,1709878240785,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.785",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626074,1709878240794,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.794",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626076,1709878240803,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.803",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626078,1709878240812,"fUST",-885.63,0.00022739,2,"2024-03-08T06:10:40.812",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626080,1709878240821,"fUST",-885.70092323,0.00022739,2,"2024-03-08T06:10:40.821",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626082,1709878240832,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.832",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626084,1709878240844,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.844",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626086,1709878240853,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.853",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626088,1709878240862,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.862",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626090,1709878240871,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.871",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626092,1709878240881,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.881",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626094,1709878240890,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.890",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626096,1709878240899,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.899",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626098,1709878240908,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.908",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626100,1709878240917,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.917",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626102,1709878240927,"fUST",-460.04308793,0.00022739,2,"2024-03-08T06:10:40.927",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626104,1709878240935,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.935",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626106,1709878240944,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.944",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626108,1709878240953,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.953",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626110,1709878240962,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.962",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626112,1709878240971,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.971",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626114,1709878240980,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.980",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626116,1709878240989,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.989",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626118,1709878240998,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:40.998",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626120,1709878241007,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.007",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626122,1709878241017,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.017",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626124,1709878241026,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.026",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626126,1709878241035,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.035",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626128,1709878241045,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.045",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626130,1709878241054,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.054",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626132,1709878241063,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.063",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626134,1709878241072,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.072",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626136,1709878241082,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.082",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626138,1709878241090,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.090",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626140,1709878241099,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.099",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626142,1709878241109,"fUST",-338.82513071,0.00022739,2,"2024-03-08T06:10:41.109",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626144,1709878241117,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.117",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626146,1709878241126,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.126",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626148,1709878241135,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.135",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626150,1709878241144,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.144",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626152,1709878241154,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.154",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626154,1709878241163,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.163",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626156,1709878241172,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.172",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626158,1709878241181,"fUST",-276.54971514,0.00022739,2,"2024-03-08T06:10:41.181",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626160,1709878241190,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.190",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626162,1709878241199,"fUST",-411.57832864,0.00022739,2,"2024-03-08T06:10:41.199",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626164,1709878241208,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.208",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626166,1709878241218,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.218",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626168,1709878241227,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.227",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626170,1709878241236,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.236",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626172,1709878241245,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.245",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626174,1709878241254,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.254",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626176,1709878241263,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.263",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626178,1709878241272,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.272",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626180,1709878241281,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.281",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626182,1709878241290,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.290",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626184,1709878241299,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.299",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626186,1709878241308,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.308",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626188,1709878241317,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.317",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626190,1709878241327,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.327",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626192,1709878241336,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.336",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626194,1709878241345,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.345",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626196,1709878241354,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.354",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626198,1709878241364,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.364",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626199,1709878241373,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.373",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626201,1709878241383,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.383",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626203,1709878241392,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.392",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626205,1709878241401,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.401",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626208,1709878241411,"fUST",-694.85,0.00022739,2,"2024-03-08T06:10:41.411",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626210,1709878241420,"fUST",-694.89038181,0.00022739,2,"2024-03-08T06:10:41.420",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626211,1709878241429,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.429",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626213,1709878241438,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.438",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626215,1709878241447,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.447",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626217,1709878241456,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.456",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626220,1709878241465,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.465",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626222,1709878241475,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.475",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626224,1709878241483,"fUST",-274.39890936,0.00022739,2,"2024-03-08T06:10:41.483",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626226,1709878241492,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.492",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626228,1709878241501,"fUST",-471.700608,0.00022739,2,"2024-03-08T06:10:41.501",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626229,1709878241510,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.510",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626231,1709878241519,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.519",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626233,1709878241529,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.529",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626236,1709878241539,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.539",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626238,1709878241548,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.548",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626240,1709878241559,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.559",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626242,1709878241567,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.567",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626243,1709878241577,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.577",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626246,1709878241587,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.587",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626248,1709878241597,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.597",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626250,1709878241606,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.606",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626251,1709878241615,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.615",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626254,1709878241624,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.624",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626256,1709878241633,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.633",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626258,1709878241643,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.643",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626260,1709878241653,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.653",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626262,1709878241662,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.662",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626263,1709878241671,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.671",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626266,1709878241681,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.681",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626267,1709878241690,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.690",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626269,1709878241699,"fUST",-245.02928026,0.00022739,2,"2024-03-08T06:10:41.699",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626271,1709878241708,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.708",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626274,1709878241717,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.717",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626275,1709878241726,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.726",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626278,1709878241736,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.736",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626280,1709878241745,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.745",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626282,1709878241754,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:41.754",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626284,1709878241763,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.763",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626285,1709878241772,"fUST",-422.03278006,0.00022739,2,"2024-03-08T06:10:41.772",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626288,1709878241781,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.781",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626290,1709878241790,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.790",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626292,1709878241799,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.799",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626293,1709878241809,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.809",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626295,1709878241818,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.818",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626297,1709878241828,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.828",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626299,1709878241838,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.838",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626302,1709878241852,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.852",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626304,1709878241861,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.861",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626306,1709878241870,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.870",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626307,1709878241879,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.879",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626309,1709878241891,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.891",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626311,1709878241900,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.900",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626313,1709878241909,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.909",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626315,1709878241918,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.918",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626317,1709878241928,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.928",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626319,1709878241938,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.938",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626321,1709878241947,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.947",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626323,1709878241956,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.956",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626325,1709878241965,"fUST",-268.736373,0.00022739,2,"2024-03-08T06:10:41.965",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626327,1709878241974,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.974",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626329,1709878241983,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.983",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626331,1709878241992,"fUST",-3455.34,0.00022739,2,"2024-03-08T06:10:41.992",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626333,1709878242001,"fUST",-3455.51284722,0.00022739,2,"2024-03-08T06:10:42.001",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626335,1709878242011,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.011",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626337,1709878242020,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.020",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626339,1709878242030,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.030",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626341,1709878242039,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.039",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626343,1709878242048,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.048",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626345,1709878242058,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.058",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626347,1709878242067,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.067",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626349,1709878242077,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.077",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626351,1709878242086,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.086",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626353,1709878242095,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.095",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626355,1709878242103,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.103",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626357,1709878242112,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.112",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626359,1709878242121,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.121",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626361,1709878242130,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.130",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626363,1709878242139,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.139",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626365,1709878242148,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.148",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626367,1709878242157,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.157",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626369,1709878242166,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.166",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626371,1709878242176,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.176",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626373,1709878242186,"fUST",-293.36996607,0.00022739,2,"2024-03-08T06:10:42.186",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626375,1709878242194,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.194",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626377,1709878242203,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.203",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626379,1709878242212,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.212",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626381,1709878242222,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.222",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626383,1709878242232,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.232",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626385,1709878242241,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.241",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626386,1709878242251,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.251",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626388,1709878242260,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.260",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626391,1709878242270,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.270",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626392,1709878242279,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.279",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626394,1709878242289,"fUST",-194.63651504,0.00022739,2,"2024-03-08T06:10:42.289",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626397,1709878242298,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.298",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626399,1709878242307,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.307",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626401,1709878242317,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.317",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626403,1709878242327,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.327",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626405,1709878242337,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.337",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626407,1709878242346,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.346",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626408,1709878242355,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.355",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626411,1709878242364,"fUST",-301.4298388,0.00022739,2,"2024-03-08T06:10:42.364",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626421,1709878242456,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.456",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626424,1709878242466,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.466",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626426,1709878242476,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.476",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626428,1709878242485,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.485",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626430,1709878242494,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.494",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626432,1709878242503,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.503",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626434,1709878242512,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.512",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626435,1709878242521,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.521",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626436,1709878242531,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.531",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626437,1709878242540,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.540",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626438,1709878242549,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.549",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626439,1709878242558,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.558",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626440,1709878242567,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.567",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626441,1709878242577,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.577",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626442,1709878242587,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.587",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626443,1709878242597,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.597",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626444,1709878242606,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.606",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626445,1709878242615,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.615",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626446,1709878242624,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.624",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626447,1709878242634,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.634",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626449,1709878242643,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.643",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626450,1709878242653,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.653",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626452,1709878242662,"fUST",-207.38877073,0.00022739,2,"2024-03-08T06:10:42.662",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626454,1709878242671,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.671",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626456,1709878242679,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.679",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626458,1709878242689,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.689",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626460,1709878242698,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.698",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626462,1709878242708,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.708",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626464,1709878242717,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.717",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626466,1709878242726,"fUST",-172.60962095,0.00022739,2,"2024-03-08T06:10:42.726",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626468,1709878242736,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.736",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626470,1709878242745,"fUST",-180.77514704,0.00022739,2,"2024-03-08T06:10:42.745",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626472,1709878242755,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.755",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626474,1709878242764,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.764",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626476,1709878242774,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.774",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626478,1709878242784,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.784",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626480,1709878242793,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.793",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626482,1709878242803,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.803",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626484,1709878242812,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.812",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626486,1709878242821,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.821",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626488,1709878242832,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.832",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626490,1709878242845,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.845",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626492,1709878242855,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.855",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626494,1709878242864,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.864",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626497,1709878242875,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:42.875",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626499,1709878242885,"fUST",-636.03604423,0.00022739,2,"2024-03-08T06:10:42.885",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626501,1709878242894,"fUST",-536.93422078,0.00022739,2,"2024-03-08T06:10:42.894",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626503,1709878242903,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.903",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626504,1709878242912,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.912",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626507,1709878242922,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.922",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626508,1709878242931,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.931",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626510,1709878242940,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.940",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626513,1709878242950,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.950",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626514,1709878242959,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.959",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626516,1709878242968,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.968",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626518,1709878242978,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.978",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626521,1709878242987,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.987",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626522,1709878242997,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:42.997",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626524,1709878243006,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.006",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626526,1709878243015,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.015",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626528,1709878243024,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.024",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626530,1709878243033,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.033",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626532,1709878243042,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.042",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626534,1709878243051,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.051",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626536,1709878243061,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.061",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626538,1709878243071,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.071",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626540,1709878243081,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.081",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626542,1709878243091,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.091",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626544,1709878243100,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.100",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626546,1709878243110,"fUST",-857.67,0.00022739,2,"2024-03-08T06:10:43.110",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626548,1709878243119,"fUST",-857.83633094,0.00022739,2,"2024-03-08T06:10:43.119",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626550,1709878243128,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.128",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626552,1709878243138,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.138",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626554,1709878243147,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.147",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626556,1709878243156,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.156",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626558,1709878243166,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.166",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626560,1709878243175,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.175",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626562,1709878243185,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.185",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626564,1709878243194,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.194",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626566,1709878243203,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.203",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626568,1709878243212,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.212",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626570,1709878243221,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.221",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626571,1709878243230,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.230",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626573,1709878243239,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.239",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626575,1709878243249,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.249",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626577,1709878243258,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.258",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626579,1709878243267,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.267",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626581,1709878243276,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.276",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626583,1709878243284,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.284",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626585,1709878243293,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.293",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626587,1709878243302,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.302",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626589,1709878243311,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.311",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626591,1709878243321,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.321",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626593,1709878243330,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.330",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626595,1709878243339,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.339",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626597,1709878243348,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.348",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626599,1709878243358,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.358",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626601,1709878243367,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.367",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626603,1709878243376,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.376",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626605,1709878243386,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.386",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626607,1709878243395,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.395",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626609,1709878243404,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.404",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626611,1709878243413,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.413",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626614,1709878243422,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.422",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626616,1709878243431,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.431",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626618,1709878243440,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.440",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626620,1709878243449,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.449",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626622,1709878243458,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.458",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626624,1709878243467,"fUST",-263.28126729,0.00022739,2,"2024-03-08T06:10:43.467",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626626,1709878243476,"fUST",-746.67,0.00022739,2,"2024-03-08T06:10:43.476",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626627,1709878243485,"fUST",-746.7166737,0.00022739,2,"2024-03-08T06:10:43.485",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626629,1709878243494,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.494",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626631,1709878243503,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.503",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626633,1709878243513,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.513",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626635,1709878243522,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.522",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626637,1709878243532,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.532",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626639,1709878243541,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.541",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626641,1709878243550,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.550",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626643,1709878243560,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.560",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626645,1709878243569,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.569",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626647,1709878243580,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.580",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626649,1709878243589,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.589",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626651,1709878243598,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.598",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626653,1709878243608,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.608",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626655,1709878243617,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.617",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626657,1709878243626,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.626",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626659,1709878243635,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.635",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626661,1709878243644,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.644",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626663,1709878243654,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.654",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626665,1709878243663,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.663",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626667,1709878243673,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.673",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626669,1709878243683,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.683",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626671,1709878243693,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.693",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626673,1709878243702,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.702",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626675,1709878243712,"fUST",-468.76730181,0.00022739,2,"2024-03-08T06:10:43.712",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626677,1709878243721,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.721",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626679,1709878243731,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.731",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626681,1709878243740,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.740",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626683,1709878243750,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.750",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626685,1709878243759,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.759",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626687,1709878243768,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.768",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626689,1709878243777,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.777",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626691,1709878243787,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.787",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626693,1709878243796,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.796",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626695,1709878243805,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.805",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626696,1709878243814,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.814",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626698,1709878243824,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.824",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626700,1709878243834,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.834",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626702,1709878243845,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.845",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626704,1709878243855,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.855",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626706,1709878243865,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.865",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626708,1709878243874,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.874",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626710,1709878243883,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.883",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626713,1709878243894,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.894",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626715,1709878243905,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.905",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626717,1709878243914,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.914",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626719,1709878243926,"fUST",-1181.51,0.00022739,2,"2024-03-08T06:10:43.926",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626721,1709878243935,"fUST",-1181.66644827,0.00022739,2,"2024-03-08T06:10:43.935",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626723,1709878243944,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.944",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626725,1709878243954,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.954",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626727,1709878243963,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.963",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626729,1709878243972,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.972",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626731,1709878243981,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.981",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626733,1709878243990,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:43.990",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626735,1709878244000,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.000",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626737,1709878244009,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.009",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626738,1709878244018,"fUST",-234.65997621,0.00022739,2,"2024-03-08T06:10:44.018",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626740,1709878244027,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.027",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626742,1709878244036,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.036",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626744,1709878244046,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.046",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626746,1709878244055,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.055",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626748,1709878244064,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.064",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626750,1709878244073,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.073",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626752,1709878244083,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.083",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626754,1709878244093,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.093",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626756,1709878244102,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.102",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626758,1709878244111,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.111",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626760,1709878244120,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.120",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626762,1709878244129,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.129",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626764,1709878244138,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.138",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626766,1709878244147,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.147",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626768,1709878244156,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.156",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626770,1709878244165,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.165",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626772,1709878244174,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.174",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626774,1709878244184,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.184",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626776,1709878244194,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.194",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626778,1709878244203,"fUST",-282.93994122,0.00022739,2,"2024-03-08T06:10:44.203",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626780,1709878244212,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.212",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626782,1709878244222,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.222",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626784,1709878244231,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.231",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626786,1709878244240,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.240",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626788,1709878244249,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.249",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626790,1709878244259,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.259",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626792,1709878244268,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.268",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626793,1709878244277,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.277",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626795,1709878244286,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.286",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626797,1709878244296,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.296",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626799,1709878244305,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.305",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626801,1709878244314,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.314",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626803,1709878244323,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.323",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626805,1709878244333,"fUST",-213.15069953,0.00022739,2,"2024-03-08T06:10:44.333",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626807,1709878244343,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.343",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626809,1709878244352,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.352",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626811,1709878244361,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.361",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626813,1709878244371,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.371",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626815,1709878244380,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.380",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626825,1709878244468,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.468",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626827,1709878244478,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.478",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626829,1709878244487,"fUST",-581.67374183,0.00022739,2,"2024-03-08T06:10:44.487",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626831,1709878244496,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.496",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626833,1709878244506,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.506",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626835,1709878244515,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.515",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626837,1709878244525,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.525",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626839,1709878244534,"fUST",-557.13684396,0.00022739,2,"2024-03-08T06:10:44.534",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626841,1709878244543,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.543",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626843,1709878244553,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.553",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626845,1709878244562,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.562",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626847,1709878244572,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.572",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626849,1709878244586,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.586",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626851,1709878244596,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.596",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626853,1709878244606,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.606",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626855,1709878244616,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.616",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626857,1709878244626,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.626",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626859,1709878244635,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.635",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626861,1709878244644,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.644",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626863,1709878244653,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.653",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626865,1709878244664,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.664",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626867,1709878244674,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.674",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626869,1709878244683,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.683",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626871,1709878244692,"fUST",-501.19987817,0.00022739,2,"2024-03-08T06:10:44.692",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626873,1709878244703,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.703",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626875,1709878244712,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.712",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626877,1709878244721,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.721",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626879,1709878244730,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.730",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626881,1709878244739,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.739",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626883,1709878244748,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.748",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626885,1709878244757,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.757",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626887,1709878244766,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.766",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626889,1709878244775,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.775",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626891,1709878244785,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.785",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626893,1709878244794,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.794",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626895,1709878244804,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.804",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626897,1709878244813,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.813",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626899,1709878244822,"fUST",-331.479564,0.00022739,2,"2024-03-08T06:10:44.822",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626901,1709878244835,"fUST",-331.479557,0.00022739,2,"2024-03-08T06:10:44.835",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626902,1709878244845,"fUST",-1000.0,0.00022739,2,"2024-03-08T06:10:44.845",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626904,1709878244854,"fUST",-1000.0,0.00022739,2,"2024-03-08T06:10:44.854",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626906,1709878244863,"fUST",-1000.0,0.00022739,2,"2024-03-08T06:10:44.863",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626908,1709878244873,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.873",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626910,1709878244882,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.882",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626912,1709878244890,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.890",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626914,1709878244900,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.900",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626916,1709878244909,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.909",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626918,1709878244919,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.919",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626920,1709878244929,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.929",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626922,1709878244938,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.938",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626924,1709878244948,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.948",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626926,1709878244956,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.956",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626928,1709878244966,"fUST",-594.29522896,0.00022739,2,"2024-03-08T06:10:44.966",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626930,1709878244975,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.975",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626932,1709878244984,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.984",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626934,1709878244993,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:44.993",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626936,1709878245003,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.003",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626937,1709878245012,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.012",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626938,1709878245022,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.022",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626939,1709878245030,"fUST",-440.07769635,0.00022739,2,"2024-03-08T06:10:45.030",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626940,1709878245040,"fUST",-500.0,0.00022739,30,"2024-03-08T06:10:45.040",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626941,1709878245049,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.049",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626942,1709878245058,"fUST",-585.00604022,0.00022739,2,"2024-03-08T06:10:45.058",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626943,1709878245068,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.068",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626944,1709878245077,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.077",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626945,1709878245087,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.087",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626946,1709878245096,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.096",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626947,1709878245106,"fUST",-350.24729036,0.00022739,2,"2024-03-08T06:10:45.106",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626948,1709878245115,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.115",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626949,1709878245124,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.124",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626950,1709878245134,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.134",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626951,1709878245143,"fUST",-421.72818364,0.00022739,2,"2024-03-08T06:10:45.143",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626952,1709878245153,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.153",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626953,1709878245162,"fUST",-313.9657639,0.00022739,2,"2024-03-08T06:10:45.162",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626954,1709878245171,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.171",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626955,1709878245181,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.181",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626956,1709878245189,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.189",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626957,1709878245198,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.198",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626958,1709878245207,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.207",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626959,1709878245217,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.217",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626960,1709878245226,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.226",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626961,1709878245235,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.235",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626962,1709878245243,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.243",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626963,1709878245252,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.252",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626964,1709878245260,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.260",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626965,1709878245269,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.269",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626966,1709878245278,"fUST",-590.85,0.00022739,2,"2024-03-08T06:10:45.278",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626967,1709878245286,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.286",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626968,1709878245295,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.295",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626969,1709878245304,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.304",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626970,1709878245313,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.313",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626971,1709878245322,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.322",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626973,1709878245332,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.332",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626975,1709878245341,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.341",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626976,1709878245350,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.350",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626978,1709878245359,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.359",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626980,1709878245368,"fUST",-265.93855208,0.00022739,2,"2024-03-08T06:10:45.368",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626982,1709878245377,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.377",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626984,1709878245386,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.386",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626986,1709878245395,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.395",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626988,1709878245405,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.405",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626990,1709878245414,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.414",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626992,1709878245423,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.423",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626994,1709878245432,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.432",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626996,1709878245441,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.441",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317626998,1709878245450,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.450",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627000,1709878245459,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.459",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627002,1709878245468,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.468",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627004,1709878245477,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.477",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627006,1709878245486,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.486",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627008,1709878245495,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.495",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627010,1709878245504,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.504",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627012,1709878245513,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.513",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627014,1709878245522,"fUST",-199.73569997,0.00022739,2,"2024-03-08T06:10:45.522",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627016,1709878245531,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.531",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627018,1709878245540,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.540",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627020,1709878245550,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.550",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627022,1709878245558,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.558",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627024,1709878245568,"fUST",-550.25,0.00022739,2,"2024-03-08T06:10:45.568",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627026,1709878245577,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.577",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627028,1709878245585,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.585",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627030,1709878245594,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.594",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627032,1709878245603,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.603",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627033,1709878245612,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.612",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627035,1709878245622,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.622",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627037,1709878245631,"fUST",-244.13244595,0.00022739,2,"2024-03-08T06:10:45.631",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627039,1709878245640,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.640",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627041,1709878245649,"fUST",-450.97999951,0.00022739,2,"2024-03-08T06:10:45.649",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627043,1709878245658,"fUST",-501.3180253,0.00022739,2,"2024-03-08T06:10:45.658",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627045,1709878245668,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.668",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627047,1709878245677,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.677",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627049,1709878245686,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.686",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627051,1709878245695,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.695",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627053,1709878245704,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.704",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627055,1709878245713,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.713",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627057,1709878245722,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.722",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627059,1709878245732,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.732",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627061,1709878245741,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.741",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627063,1709878245750,"fUST",-324.20756106,0.00022739,2,"2024-03-08T06:10:45.750",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627064,1709878245759,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.759",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627066,1709878245768,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.768",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627068,1709878245776,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.776",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627070,1709878245785,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.785",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627072,1709878245794,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.794",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627073,1709878245803,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.803",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627075,1709878245813,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.813",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627077,1709878245822,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.822",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627079,1709878245833,"fUST",-638.22506111,0.00022739,2,"2024-03-08T06:10:45.833",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627081,1709878245843,"fUST",-502.18670122,0.00022739,2,"2024-03-08T06:10:45.843",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627083,1709878245853,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.853",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627085,1709878245862,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.862",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627087,1709878245871,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.871",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627089,1709878245881,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.881",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627091,1709878245890,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.890",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627093,1709878245900,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.900",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627095,1709878245911,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.911",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627097,1709878245923,"fUST",-428.84735978,0.00022739,2,"2024-03-08T06:10:45.923",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627099,1709878245932,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.932",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627101,1709878245941,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.941",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627103,1709878245950,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.950",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627104,1709878245959,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.959",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627106,1709878245968,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.968",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627108,1709878245977,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.977",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627110,1709878245986,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.986",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627112,1709878245995,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:45.995",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627114,1709878246004,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.004",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627116,1709878246013,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.013",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627118,1709878246023,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.023",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627120,1709878246032,"fUST",-298.58,0.00022739,2,"2024-03-08T06:10:46.032",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627122,1709878246041,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.041",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627124,1709878246050,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.050",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627126,1709878246059,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.059",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627128,1709878246068,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.068",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627130,1709878246077,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.077",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627132,1709878246086,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.086",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627133,1709878246095,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.095",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627135,1709878246104,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.104",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627137,1709878246113,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.113",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627139,1709878246122,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.122",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627141,1709878246131,"fUST",-528.84975671,0.00022739,2,"2024-03-08T06:10:46.131",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627143,1709878246140,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.140",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627145,1709878246149,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.149",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627147,1709878246158,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.158",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627149,1709878246167,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.167",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627151,1709878246176,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.176",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627153,1709878246185,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.185",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627155,1709878246194,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.194",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627157,1709878246203,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.203",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627159,1709878246212,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.212",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627161,1709878246224,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.224",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627171,1709878246313,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.313",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627173,1709878246323,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.323",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627175,1709878246335,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.335",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627177,1709878246344,"fUST",-460.8,0.00022739,2,"2024-03-08T06:10:46.344",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627179,1709878246353,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.353",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627181,1709878246364,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.364",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627183,1709878246374,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.374",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627185,1709878246383,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.383",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627187,1709878246392,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.392",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627189,1709878246401,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.401",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627191,1709878246411,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.411",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627193,1709878246420,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.420",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627195,1709878246430,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.430",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627197,1709878246440,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.440",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627199,1709878246449,"fUST",-353.71641581,0.00022739,2,"2024-03-08T06:10:46.449",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627201,1709878246458,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.458",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627203,1709878246467,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.467",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627205,1709878246476,"fUST",-342.98741107,0.00022739,2,"2024-03-08T06:10:46.476",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627206,1709878246485,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.485",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627208,1709878246494,"fUST",-264.66772604,0.00022739,2,"2024-03-08T06:10:46.494",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627210,1709878246503,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.503",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627212,1709878246512,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.512",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627214,1709878246521,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.521",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627216,1709878246531,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.531",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627218,1709878246540,"fUST",-319.96288176,0.00022739,2,"2024-03-08T06:10:46.540",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627220,1709878246549,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.549",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627222,1709878246558,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.558",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627224,1709878246567,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.567",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627226,1709878246576,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.576",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627228,1709878246586,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.586",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627229,1709878246595,"fUST",-202.58541306,0.00022739,2,"2024-03-08T06:10:46.595",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627231,1709878246604,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.604",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627233,1709878246613,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.613",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627235,1709878246622,"fUST",-550.7389969,0.00022739,2,"2024-03-08T06:10:46.622",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627237,1709878246631,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.631",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627239,1709878246641,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.641",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627241,1709878246650,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.650",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627243,1709878246659,"fUST",-517.22746166,0.00022739,2,"2024-03-08T06:10:46.659",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627245,1709878246668,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.668",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627247,1709878246677,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.677",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627249,1709878246687,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.687",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627251,1709878246697,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.697",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627253,1709878246705,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.705",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627254,1709878246714,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.714",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627256,1709878246723,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.723",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627258,1709878246733,"fUST",-369.23568428,0.00022739,2,"2024-03-08T06:10:46.733",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627260,1709878246742,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.742",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627262,1709878246752,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.752",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627264,1709878246761,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.761",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627266,1709878246771,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.771",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627268,1709878246780,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.780",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627270,1709878246789,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.789",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627272,1709878246799,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.799",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627274,1709878246808,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.808",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627276,1709878246818,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.818",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627278,1709878246827,"fUST",-260.481553,0.00022739,2,"2024-03-08T06:10:46.827",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627280,1709878246838,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.838",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627282,1709878246851,"fUST",-260.481562,0.00022739,2,"2024-03-08T06:10:46.851",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627284,1709878246860,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.860",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627286,1709878246869,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.869",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627288,1709878246879,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.879",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627290,1709878246889,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.889",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627291,1709878246897,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.897",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627292,1709878246906,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.906",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627293,1709878246915,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.915",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627294,1709878246925,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.925",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627295,1709878246934,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.934",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627296,1709878246943,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.943",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627297,1709878246955,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.955",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627298,1709878246964,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:46.964",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627299,1709878246973,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.973",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627300,1709878246982,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:46.982",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627302,1709878246990,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.990",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627304,1709878246999,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:46.999",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627305,1709878247009,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.009",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627307,1709878247018,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.018",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627308,1709878247027,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.027",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627309,1709878247036,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.036",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627310,1709878247045,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.045",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627311,1709878247054,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.054",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627313,1709878247063,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.063",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627314,1709878247073,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.073",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627315,1709878247083,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.083",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627317,1709878247093,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.093",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627318,1709878247102,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.102",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627320,1709878247112,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.112",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627322,1709878247121,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.121",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627323,1709878247130,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.130",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627324,1709878247139,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.139",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627326,1709878247148,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.148",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627327,1709878247157,"fUST",-234.81500393,0.00022739,2,"2024-03-08T06:10:47.157",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627329,1709878247167,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.167",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627331,1709878247175,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.175",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627333,1709878247185,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.185",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627335,1709878247194,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.194",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627337,1709878247203,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.203",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627339,1709878247212,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.212",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627341,1709878247222,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.222",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627343,1709878247232,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.232",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627345,1709878247241,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.241",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627346,1709878247250,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.250",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627348,1709878247260,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.260",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627349,1709878247269,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.269",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627350,1709878247278,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.278",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627351,1709878247288,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.288",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627352,1709878247297,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.297",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627353,1709878247306,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.306",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627354,1709878247316,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.316",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627355,1709878247325,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.325",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627356,1709878247335,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.335",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627357,1709878247344,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.344",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627358,1709878247352,"fUST",-191.70798082,0.00022739,2,"2024-03-08T06:10:47.352",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627359,1709878247361,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.361",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627360,1709878247371,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.371",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627361,1709878247379,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.379",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627362,1709878247389,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.389",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627363,1709878247398,"fUST",-1623.662354,0.00022739,2,"2024-03-08T06:10:47.398",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627364,1709878247407,"fUST",-1623.66234944,0.00022739,2,"2024-03-08T06:10:47.407",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627365,1709878247417,"fUST",-151.0,0.00022739,2,"2024-03-08T06:10:47.417",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627366,1709878247434,"fUST",-151.0,0.00022739,2,"2024-03-08T06:10:47.434",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627367,1709878247447,"fUST",-151.664403,0.00022739,2,"2024-03-08T06:10:47.447",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627368,1709878247457,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.457",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627369,1709878247467,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.467",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627370,1709878247477,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.477",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627371,1709878247486,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.486",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627372,1709878247496,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.496",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627373,1709878247506,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.506",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627374,1709878247516,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.516",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627375,1709878247525,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.525",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627376,1709878247534,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.534",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627377,1709878247544,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.544",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627378,1709878247554,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.554",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627379,1709878247563,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.563",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627380,1709878247573,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.573",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627381,1709878247583,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.583",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627383,1709878247592,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.592",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627385,1709878247602,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.602",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627387,1709878247611,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.611",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627389,1709878247621,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.621",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627391,1709878247630,"fUST",-277.42,0.00022739,2,"2024-03-08T06:10:47.630",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627393,1709878247640,"fUST",-205.81510845,0.00022739,2,"2024-03-08T06:10:47.640",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627395,1709878247649,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.649",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627397,1709878247659,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.659",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627399,1709878247668,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.668",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627401,1709878247678,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.678",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627402,1709878247687,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.687",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627404,1709878247696,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.696",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627406,1709878247706,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.706",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627408,1709878247715,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.715",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627410,1709878247724,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.724",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627412,1709878247734,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.734",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627414,1709878247744,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.744",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627416,1709878247754,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.754",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627417,1709878247765,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.765",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627418,1709878247775,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.775",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627419,1709878247785,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.785",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627420,1709878247795,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.795",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627421,1709878247805,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.805",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627422,1709878247814,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.814",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627423,1709878247824,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.824",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627424,1709878247837,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.837",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627425,1709878247848,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.848",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627426,1709878247858,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.858",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627428,1709878247867,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.867",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627430,1709878247878,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.878",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627432,1709878247888,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.888",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627434,1709878247897,"fUST",-1742.23,0.00022739,2,"2024-03-08T06:10:47.897",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627436,1709878247906,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.906",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627438,1709878247916,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.916",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627440,1709878247927,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.927",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627442,1709878247936,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.936",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627445,1709878247947,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.947",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627447,1709878247956,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.956",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627448,1709878247965,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.965",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627455,1709878247975,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:47.975",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627456,1709878248086,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.086",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627457,1709878248096,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.096",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627458,1709878248105,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.105",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627459,1709878248114,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.114",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627460,1709878248124,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.124",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627461,1709878248133,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.133",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627462,1709878248142,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.142",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627463,1709878248151,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.151",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627464,1709878248160,"fUST",-515.37617738,0.00022739,2,"2024-03-08T06:10:48.160",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627465,1709878248169,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.169",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627466,1709878248178,"fUST",-626.4,0.00022739,2,"2024-03-08T06:10:48.178",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627467,1709878248187,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.187",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627468,1709878248196,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.196",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627469,1709878248205,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.205",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627470,1709878248214,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.214",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627471,1709878248224,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.224",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627472,1709878248232,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.232",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627473,1709878248242,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.242",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627474,1709878248254,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.254",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627475,1709878248264,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.264",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627476,1709878248273,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.273",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627477,1709878248283,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.283",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627478,1709878248292,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.292",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627479,1709878248301,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.301",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627480,1709878248310,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.310",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627481,1709878248318,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.318",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627482,1709878248328,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.328",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627483,1709878248339,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.339",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627484,1709878248348,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.348",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627485,1709878248358,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.358",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627486,1709878248367,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.367",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627488,1709878248377,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.377",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627489,1709878248386,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.386",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627490,1709878248396,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.396",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627491,1709878248405,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.405",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627492,1709878248415,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.415",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627493,1709878248425,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.425",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627494,1709878248433,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.433",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627495,1709878248443,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.443",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627496,1709878248454,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.454",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627497,1709878248464,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.464",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627498,1709878248473,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.473",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627499,1709878248483,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.483",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627500,1709878248492,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.492",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627501,1709878248502,"fUST",-240.22113172,0.00022739,2,"2024-03-08T06:10:48.502",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627502,1709878248513,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.513",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627503,1709878248522,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.522",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627504,1709878248532,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.532",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627505,1709878248541,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.541",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627506,1709878248550,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.550",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627507,1709878248560,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.560",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627508,1709878248569,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.569",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627509,1709878248578,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.578",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627510,1709878248588,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.588",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627511,1709878248597,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.597",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627512,1709878248607,"fUST",-152.20730543,0.00022739,2,"2024-03-08T06:10:48.607",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627513,1709878248616,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.616",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627514,1709878248625,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.625",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627515,1709878248634,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.634",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627516,1709878248643,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.643",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627517,1709878248652,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.652",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627518,1709878248662,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.662",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627519,1709878248671,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.671",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627520,1709878248681,"fUST",-419.83897324,0.00022739,2,"2024-03-08T06:10:48.681",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627521,1709878248690,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.690",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627522,1709878248699,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.699",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627524,1709878248708,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.708",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627525,1709878248718,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.718",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627527,1709878248727,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.727",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627529,1709878248736,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.736",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627531,1709878248745,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.745",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627533,1709878248753,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.753",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627535,1709878248762,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.762",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627537,1709878248771,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.771",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627539,1709878248780,"fUST",-235.04631786,0.00022739,2,"2024-03-08T06:10:48.780",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627541,1709878248789,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.789",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627543,1709878248799,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.799",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627545,1709878248808,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.808",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627547,1709878248820,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.820",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627549,1709878248831,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.831",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627551,1709878248843,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.843",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627554,1709878248861,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.861",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627556,1709878248877,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.877",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627559,1709878248893,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.893",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627561,1709878248905,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.905",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627563,1709878248920,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.920",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627565,1709878248935,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.935",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627568,1709878248953,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.953",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627570,1709878248966,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.966",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627573,1709878248980,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.980",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627575,1709878248994,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:48.994",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627578,1709878249007,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.007",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627580,1709878249022,"fUST",-473.58509533,0.00022739,2,"2024-03-08T06:10:49.022",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627582,1709878249035,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.035",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627585,1709878249050,"fUST",-410.33409722,0.00022739,2,"2024-03-08T06:10:49.050",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627587,1709878249062,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.062",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627589,1709878249072,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.072",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627592,1709878249086,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.086",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627594,1709878249098,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.098",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627596,1709878249112,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.112",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627599,1709878249124,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.124",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627601,1709878249141,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.141",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627604,1709878249155,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.155",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627606,1709878249168,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.168",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627609,1709878249182,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.182",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627611,1709878249196,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.196",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627614,1709878249209,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.209",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627616,1709878249221,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.221",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627618,1709878249231,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.231",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627620,1709878249241,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.241",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627622,1709878249254,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.254",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627625,1709878249268,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.268",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627627,1709878249281,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.281",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627629,1709878249295,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.295",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627631,1709878249307,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.307",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627634,1709878249320,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.320",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627636,1709878249332,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.332",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627638,1709878249346,"fUST",-3129.0,0.00022739,2,"2024-03-08T06:10:49.346",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627640,1709878249358,"fUST",-3129.21008476,0.00022739,2,"2024-03-08T06:10:49.358",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627641,1709878249371,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.371",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627643,1709878249387,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.387",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627644,1709878249400,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.400",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627646,1709878249413,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.413",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627648,1709878249425,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.425",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627650,1709878249439,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.439",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627652,1709878249452,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.452",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627654,1709878249464,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.464",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627655,1709878249477,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.477",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627657,1709878249489,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.489",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627658,1709878249500,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.500",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627661,1709878249512,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.512",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627663,1709878249524,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.524",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627665,1709878249536,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.536",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627667,1709878249547,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.547",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627670,1709878249560,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.560",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627672,1709878249572,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.572",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627674,1709878249584,"fUST",-321.95323404,0.00022739,2,"2024-03-08T06:10:49.584",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627676,1709878249596,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.596",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627678,1709878249608,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.608",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627681,1709878249619,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.619",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627683,1709878249632,"fUST",-383.88704037,0.00022739,2,"2024-03-08T06:10:49.632",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627685,1709878249644,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.644",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627687,1709878249656,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.656",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627689,1709878249668,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.668",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627692,1709878249681,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.681",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627694,1709878249694,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.694",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627696,1709878249705,"fUST",-569.03043624,0.00022739,2,"2024-03-08T06:10:49.705",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627698,1709878249718,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.718",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627701,1709878249731,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.731",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627703,1709878249744,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.744",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627705,1709878249755,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.755",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627707,1709878249768,"fUST",-575.86853228,0.00022739,2,"2024-03-08T06:10:49.768",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627710,1709878249780,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.780",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627712,1709878249793,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.793",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627714,1709878249805,"fUST",-589.70219181,0.00022739,2,"2024-03-08T06:10:49.805",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627716,1709878249816,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.816",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627719,1709878249828,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.828",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627721,1709878249844,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.844",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627723,1709878249856,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.856",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627725,1709878249869,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.869",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627738,1709878249987,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:49.987",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627740,1709878250000,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.000",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627742,1709878250010,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.010",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627744,1709878250020,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.020",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627746,1709878250029,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.029",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627748,1709878250040,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.040",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627750,1709878250049,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.049",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627752,1709878250059,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.059",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627754,1709878250070,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.070",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627756,1709878250083,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.083",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627758,1709878250092,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.092",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627760,1709878250102,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.102",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627762,1709878250112,"fUST",-469.28172198,0.00022739,2,"2024-03-08T06:10:50.112",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627795,1709878250430,"fUST",-30.71827802,0.00022739,2,"2024-03-08T06:10:50.430",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627797,1709878250440,"fUST",-363.7186061,0.00022739,2,"2024-03-08T06:10:50.440",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627799,1709878250450,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.450",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627801,1709878250461,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.461",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627803,1709878250471,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.471",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627805,1709878250480,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.480",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627807,1709878250490,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.490",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627809,1709878250500,"fUST",-252.18416603,0.00022739,2,"2024-03-08T06:10:50.500",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627811,1709878250513,"fUST",-247.81583397,0.00022739,2,"2024-03-08T06:10:50.513",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627813,1709878250522,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.522",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627815,1709878250532,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.532",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627817,1709878250542,"fUST",-325.46652776,0.00022739,2,"2024-03-08T06:10:50.542",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627819,1709878250552,"fUST",-1640.29,0.00022739,2,"2024-03-08T06:10:50.552",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627822,1709878250563,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.563",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627823,1709878250573,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.573",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627826,1709878250584,"fUST",-1640.29,0.00022739,2,"2024-03-08T06:10:50.584",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627827,1709878250595,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.595",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627830,1709878250604,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:50.604",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627831,1709878250614,"fUST",-497.44749432,0.00022739,2,"2024-03-08T06:10:50.614",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627875,1709878251047,"fUST",-1142.84250568,0.00022739,2,"2024-03-08T06:10:51.047",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627877,1709878251057,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:51.057",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627880,1709878251068,"fUST",-1640.29,0.00022739,2,"2024-03-08T06:10:51.068",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627882,1709878251078,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:51.078",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627883,1709878251088,"fUST",-1640.29,0.00022739,2,"2024-03-08T06:10:51.088",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627885,1709878251098,"fUST",-500.0,0.00022739,2,"2024-03-08T06:10:51.098",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317627888,1709878251109,"fUST",-426.57749432,0.00022739,2,"2024-03-08T06:10:51.109",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317628884,1709879441355,"fUST",-155.08374522,0.00020634,2,"2024-03-08T06:30:41.355",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317628886,1709879441366,"fUST",-331.16400837,0.00020635,2,"2024-03-08T06:30:41.366",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317628888,1709879441375,"fUST",-323.72185322,0.00020639,2,"2024-03-08T06:30:41.375",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317628894,1709879441424,"fUST",-11.52522869,0.00020639,2,"2024-03-08T06:30:41.424",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317628896,1709879441433,"fUST",-454.01070549,0.0002174,2,"2024-03-08T06:30:41.433",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633416,1709879498857,"fUST",276.52669059,0.0001964,2,"2024-03-08T06:31:38.857",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633421,1709879799783,"fUST",184.35112706,0.0001964,2,"2024-03-08T06:36:39.783",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633426,1709880402445,"fUST",172.90075138,0.000189,2,"2024-03-08T06:46:42.445",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633429,1709880471884,"fUST",151.91961159,0.000199,2,"2024-03-08T06:47:51.884",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633434,1709880612460,"fUST",151.0,0.000199,2,"2024-03-08T06:50:12.460",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633489,1709880632689,"fUST",-331.16400837,0.00021091,2,"2024-03-08T06:50:32.689",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633491,1709880632699,"fUST",-155.08840039,0.00021092,2,"2024-03-08T06:50:32.699",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633493,1709880632708,"fUST",-155.07443573,0.00021093,2,"2024-03-08T06:50:32.708",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633495,1709880632717,"fUST",-3940.46430477,0.00021099,2,"2024-03-08T06:50:32.717",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633497,1709880632727,"fUST",-999.257205,0.000211,2,"2024-03-08T06:50:32.727",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633498,1709880632736,"fUST",-11242.6262,0.00021124,7,"2024-03-08T06:50:32.736",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633500,1709880632745,"fUST",-545.98929451,0.0002174,2,"2024-03-08T06:50:32.745",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633502,1709880632754,"fUST",-624.46273952,0.00021782,2,"2024-03-08T06:50:32.754",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633504,1709880632763,"fUST",-162.0,0.00022,2,"2024-03-08T06:50:32.763",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633506,1709880632772,"fUST",-1668.30276011,0.00022,2,"2024-03-08T06:50:32.772",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633508,1709880632780,"fUST",-875.47035113,0.0002217,2,"2024-03-08T06:50:32.780",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633510,1709880632790,"fUST",-1000.0,0.00022405,2,"2024-03-08T06:50:32.790",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633512,1709880632799,"fUST",-1000.0,0.00022411,2,"2024-03-08T06:50:32.799",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633514,1709880632808,"fUST",-1000.0,0.00022415,2,"2024-03-08T06:50:32.808",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633516,1709880632820,"fUST",-1000.0,0.00022422,2,"2024-03-08T06:50:32.820",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633518,1709880632829,"fUST",-1000.0,0.00022425,2,"2024-03-08T06:50:32.829",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633520,1709880632838,"fUST",-1000.0,0.00022439,2,"2024-03-08T06:50:32.838",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633522,1709880632846,"fUST",-1000.0,0.00022485,2,"2024-03-08T06:50:32.846",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633523,1709880632855,"fUST",-1000.0,0.00022509,2,"2024-03-08T06:50:32.855",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633525,1709880632864,"fUST",-170.36932604,0.00022511,2,"2024-03-08T06:50:32.864",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633527,1709880632873,"fUST",-1000.0,0.00022517,2,"2024-03-08T06:50:32.873",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633529,1709880632882,"fUST",-1000.0,0.00022543,2,"2024-03-08T06:50:32.882",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633530,1709880632891,"fUST",-1000.0,0.00022553,2,"2024-03-08T06:50:32.891",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633531,1709880632901,"fUST",-1000.0,0.00022583,2,"2024-03-08T06:50:32.901",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633532,1709880632910,"fUST",-1000.0,0.00022587,2,"2024-03-08T06:50:32.910",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633533,1709880632918,"fUST",-1000.0,0.0002259,2,"2024-03-08T06:50:32.918",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633535,1709880632928,"fUST",-1000.0,0.00022594,2,"2024-03-08T06:50:32.928",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633537,1709880632938,"fUST",-1000.0,0.0002261,2,"2024-03-08T06:50:32.938",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633539,1709880632947,"fUST",-1000.0,0.00022611,2,"2024-03-08T06:50:32.947",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633541,1709880632956,"fUST",-1000.0,0.00022617,2,"2024-03-08T06:50:32.956",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633543,1709880632965,"fUST",-300.0,0.00022622,2,"2024-03-08T06:50:32.965",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633545,1709880632974,"fUST",-154.47542578,0.00022627,2,"2024-03-08T06:50:32.974",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633547,1709880632984,"fUST",-4657.17340727,0.00022638,2,"2024-03-08T06:50:32.984",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633549,1709880632993,"fUST",-995.91177606,0.00022639,2,"2024-03-08T06:50:32.993",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633551,1709880633002,"fUST",-2476.11178602,0.00022639,2,"2024-03-08T06:50:33.002",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633553,1709880633010,"fUST",-205.788,0.00022685,2,"2024-03-08T06:50:33.010",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633555,1709880633019,"fUST",-2000.0,0.000227,2,"2024-03-08T06:50:33.019",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633557,1709880633028,"fUST",-2000.0,0.000227,2,"2024-03-08T06:50:33.028",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633559,1709880633037,"fUST",-2000.0,0.000227,2,"2024-03-08T06:50:33.037",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633561,1709880633046,"fUST",-150.11099,0.000227,2,"2024-03-08T06:50:33.046",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633563,1709880633055,"fUST",-2000.0,0.0002271,2,"2024-03-08T06:50:33.055",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633565,1709880633064,"fUST",-2000.0,0.0002271,2,"2024-03-08T06:50:33.064",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633567,1709880633073,"fUST",-2000.0,0.0002271,2,"2024-03-08T06:50:33.073",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633569,1709880633083,"fUST",-16481.24039471,0.00022713,2,"2024-03-08T06:50:33.083",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633571,1709880633093,"fUST",-2000.0,0.0002272,2,"2024-03-08T06:50:33.093",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633573,1709880633103,"fUST",-2000.0,0.0002272,2,"2024-03-08T06:50:33.103",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633574,1709880633113,"fUST",-2000.0,0.0002272,2,"2024-03-08T06:50:33.113",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633576,1709880633122,"fUST",-2000.0,0.0002273,2,"2024-03-08T06:50:33.122",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633579,1709880633131,"fUST",-2000.0,0.0002273,2,"2024-03-08T06:50:33.131",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633580,1709880633141,"fUST",-2000.0,0.0002273,2,"2024-03-08T06:50:33.141",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633582,1709880633150,"fUST",-155.09619582,0.00022736,2,"2024-03-08T06:50:33.150",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633584,1709880633160,"fUST",-228.93089892,0.00022737,2,"2024-03-08T06:50:33.160",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633586,1709880633170,"fUST",-426.38295368,0.00022737,2,"2024-03-08T06:50:33.170",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633588,1709880633180,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.180",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633590,1709880633190,"fUST",-161.47697406,0.00022737,2,"2024-03-08T06:50:33.190",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633592,1709880633199,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.199",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633594,1709880633208,"fUST",-472.18967558,0.00022737,2,"2024-03-08T06:50:33.208",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633596,1709880633217,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.217",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633598,1709880633226,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.226",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633600,1709880633235,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.235",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633602,1709880633244,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.244",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633605,1709880633255,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.255",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633606,1709880633264,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.264",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633609,1709880633274,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.274",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633611,1709880633284,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.284",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633612,1709880633293,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.293",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633615,1709880633304,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.304",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633617,1709880633313,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.313",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633619,1709880633321,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.321",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633620,1709880633331,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.331",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633622,1709880633340,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.340",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633624,1709880633350,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.350",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633626,1709880633358,"fUST",-502.42904859,0.00022737,2,"2024-03-08T06:50:33.358",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633628,1709880633368,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.368",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633630,1709880633378,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.378",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633633,1709880633388,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.388",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633634,1709880633399,"fUST",-500.0,0.00022737,2,"2024-03-08T06:50:33.399",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633636,1709880633409,"fUST",-160.7937097,0.00022737,2,"2024-03-08T06:50:33.409",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633639,1709880633419,"fUST",-1225.48319086,0.00022738,2,"2024-03-08T06:50:33.419",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633640,1709880633429,"fUST",-591.6034372,0.00022738,2,"2024-03-08T06:50:33.429",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317633642,1709880633439,"fUST",-199389.27060932,0.00022738,7,"2024-03-08T06:50:33.439",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317634597,1709880643745,"fUST",-632.59647099,0.00022738,7,"2024-03-08T06:50:43.745",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317634927,1709880646740,"fUST",-3940.46430477,0.00022737,2,"2024-03-08T06:50:46.740",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317634929,1709880646750,"fUST",-219.82807842,0.00022737,2,"2024-03-08T06:50:46.750",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317634931,1709880646759,"fUST",-57215.06375601,0.00022738,7,"2024-03-08T06:50:46.759",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317634934,1709880646771,"fUST",-20379.70118419,0.00022738,7,"2024-03-08T06:50:46.771",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317638504,1709880851490,"fUST",6130.8946228,0.000125,2,"2024-03-08T06:54:11.490",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317638505,1709880865302,"fUST",270.95048413,0.0001,2,"2024-03-08T06:54:25.302",0.00024819999999999996,26.65,0.531761475522371,226270825.88789192]
[317638512,1709881607776,"fUST",170.89561701,0.000189,2,"2024-03-08T07:06:47.776",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638564,1709881831829,"fUST",-155.08995217,0.00020902,2,"2024-03-08T07:10:31.829",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638566,1709881831838,"fUST",-331.16400837,0.00020903,2,"2024-03-08T07:10:31.838",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638568,1709881831847,"fUST",-155.08995217,0.00020904,2,"2024-03-08T07:10:31.847",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638569,1709881831856,"fUST",-1645.58235452,0.0002092,2,"2024-03-08T07:10:31.856",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638573,1709881831891,"fUST",-243.77327108,0.0002092,2,"2024-03-08T07:10:31.891",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638575,1709881831900,"fUST",-1108.41118897,0.00021,2,"2024-03-08T07:10:31.900",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638576,1709881831911,"fUST",-1008.98087294,0.00021,2,"2024-03-08T07:10:31.911",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638645,1709881840026,"fUST",-1823.07224286,0.00021,2,"2024-03-08T07:10:40.026",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638647,1709881840036,"fUST",-237.889174,0.00021054,2,"2024-03-08T07:10:40.036",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638649,1709881840045,"fUST",-4786.42948519,0.000218,2,"2024-03-08T07:10:40.045",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638651,1709881840055,"fUST",-266.1942144,0.00021918,2,"2024-03-08T07:10:40.055",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638654,1709881840065,"fUST",-162.0,0.00022,2,"2024-03-08T07:10:40.065",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638655,1709881840074,"fUST",-875.47035113,0.00022599,2,"2024-03-08T07:10:40.074",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638657,1709881840083,"fUST",-176.77580852,0.000226,2,"2024-03-08T07:10:40.083",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638659,1709881840092,"fUST",-3637.10820479,0.00022638,2,"2024-03-08T07:10:40.092",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638661,1709881840101,"fUST",-2228.5006074,0.00022639,2,"2024-03-08T07:10:40.101",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638662,1709881840111,"fUST",-10000.0,0.000227,3,"2024-03-08T07:10:40.111",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638663,1709881840120,"fUST",-2000.0,0.000227,2,"2024-03-08T07:10:40.120",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638664,1709881840129,"fUST",-2000.0,0.000227,2,"2024-03-08T07:10:40.129",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638665,1709881840138,"fUST",-2000.0,0.000227,2,"2024-03-08T07:10:40.138",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638666,1709881840147,"fUST",-2000.0,0.0002271,2,"2024-03-08T07:10:40.147",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638667,1709881840156,"fUST",-2000.0,0.0002271,2,"2024-03-08T07:10:40.156",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638668,1709881840166,"fUST",-2000.0,0.0002271,2,"2024-03-08T07:10:40.166",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638669,1709881840175,"fUST",-2000.0,0.0002272,2,"2024-03-08T07:10:40.175",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638670,1709881840184,"fUST",-2000.0,0.0002272,2,"2024-03-08T07:10:40.184",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638671,1709881840194,"fUST",-2000.0,0.0002272,2,"2024-03-08T07:10:40.194",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638672,1709881840203,"fUST",-2000.0,0.0002273,2,"2024-03-08T07:10:40.203",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638673,1709881840211,"fUST",-2000.0,0.0002273,2,"2024-03-08T07:10:40.211",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638674,1709881840220,"fUST",-2000.0,0.0002273,2,"2024-03-08T07:10:40.220",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638675,1709881840230,"fUST",-1126.09924579,0.00022737,2,"2024-03-08T07:10:40.230",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638676,1709881840239,"fUST",-740539.388774,0.00022738,7,"2024-03-08T07:10:40.239",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638677,1709881840248,"fUST",-321.8706893,0.00022739,2,"2024-03-08T07:10:40.248",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638678,1709881840257,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.257",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638679,1709881840266,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.266",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638680,1709881840275,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.275",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638681,1709881840284,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.284",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638682,1709881840293,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.293",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638683,1709881840302,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.302",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638684,1709881840311,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.311",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638685,1709881840320,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.320",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638686,1709881840330,"fUST",-413.09895582,0.00022739,2,"2024-03-08T07:10:40.330",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638687,1709881840339,"fUST",-500.92220479,0.00022739,2,"2024-03-08T07:10:40.339",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638688,1709881840349,"fUST",-505.79660086,0.00022739,2,"2024-03-08T07:10:40.349",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638689,1709881840358,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.358",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638690,1709881840366,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.366",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638691,1709881840375,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.375",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638692,1709881840384,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.384",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638693,1709881840393,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.393",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638694,1709881840402,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.402",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638695,1709881840411,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.411",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638696,1709881840420,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.420",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638697,1709881840429,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.429",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638698,1709881840438,"fUST",-501.77204875,0.00022739,2,"2024-03-08T07:10:40.438",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638699,1709881840447,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.447",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638700,1709881840456,"fUST",-161.96062009,0.00022739,2,"2024-03-08T07:10:40.456",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638701,1709881840466,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.466",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638703,1709881840475,"fUST",-535.04061867,0.00022739,2,"2024-03-08T07:10:40.475",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638705,1709881840484,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.484",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638707,1709881840493,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.493",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638709,1709881840501,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.501",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638711,1709881840510,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.510",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638713,1709881840519,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.519",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638715,1709881840528,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.528",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638717,1709881840537,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.537",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638719,1709881840547,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.547",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638721,1709881840556,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.556",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638723,1709881840565,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.565",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638725,1709881840574,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.574",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638727,1709881840583,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.583",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638729,1709881840591,"fUST",-544.91484702,0.00022739,2,"2024-03-08T07:10:40.591",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638731,1709881840600,"fUST",-378.65171676,0.00022739,2,"2024-03-08T07:10:40.600",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638733,1709881840609,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.609",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638734,1709881840618,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.618",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638737,1709881840627,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.627",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638738,1709881840636,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.636",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638740,1709881840645,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.645",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638742,1709881840654,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.654",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638754,1709881840663,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.663",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638757,1709881840772,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.772",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638759,1709881840781,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.781",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638761,1709881840792,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.792",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638763,1709881840801,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.801",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638765,1709881840812,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.812",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638767,1709881840822,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.822",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638769,1709881840832,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.832",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638771,1709881840842,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.842",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638773,1709881840852,"fUST",-601.2799708,0.00022739,2,"2024-03-08T07:10:40.852",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638775,1709881840863,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.863",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638777,1709881840873,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.873",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638779,1709881840884,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.884",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638781,1709881840895,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.895",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638782,1709881840906,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.906",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638784,1709881840917,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.917",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638786,1709881840927,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.927",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638789,1709881840938,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.938",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638791,1709881840948,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.948",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638793,1709881840961,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.961",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638795,1709881840972,"fUST",-172.81970779,0.00022739,2,"2024-03-08T07:10:40.972",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638796,1709881840983,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.983",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638798,1709881840994,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:40.994",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638801,1709881841005,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.005",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638802,1709881841015,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.015",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638804,1709881841025,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.025",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638806,1709881841036,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.036",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638808,1709881841046,"fUST",-267.95124295,0.00022739,2,"2024-03-08T07:10:41.046",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638810,1709881841056,"fUST",-455.82816278,0.00022739,2,"2024-03-08T07:10:41.056",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638812,1709881841067,"fUST",-395.18928745,0.00022739,2,"2024-03-08T07:10:41.067",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638814,1709881841078,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.078",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638817,1709881841089,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.089",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638818,1709881841099,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.099",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638820,1709881841110,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.110",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638822,1709881841120,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.120",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638825,1709881841130,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.130",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638826,1709881841140,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.140",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638828,1709881841151,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.151",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638830,1709881841162,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.162",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638832,1709881841173,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.173",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638834,1709881841182,"fUST",-542.41598648,0.00022739,2,"2024-03-08T07:10:41.182",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638836,1709881841191,"fUST",-502.92954804,0.00022739,2,"2024-03-08T07:10:41.191",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638838,1709881841201,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.201",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638840,1709881841210,"fUST",-162.19745219,0.00022739,2,"2024-03-08T07:10:41.210",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638842,1709881841221,"fUST",-500.39135916,0.00022739,2,"2024-03-08T07:10:41.221",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638844,1709881841231,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.231",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638846,1709881841242,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.242",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638848,1709881841252,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.252",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638850,1709881841263,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.263",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638852,1709881841273,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.273",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638854,1709881841283,"fUST",-377.72241989,0.00022739,2,"2024-03-08T07:10:41.283",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638856,1709881841292,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.292",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638858,1709881841302,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.302",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638860,1709881841311,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.311",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638862,1709881841321,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.321",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638864,1709881841331,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.331",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638866,1709881841341,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.341",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638868,1709881841352,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.352",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638870,1709881841363,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.363",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638872,1709881841375,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.375",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638874,1709881841386,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.386",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638876,1709881841396,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.396",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638877,1709881841405,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.405",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638879,1709881841415,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.415",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638882,1709881841425,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.425",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638883,1709881841435,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.435",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638886,1709881841445,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.445",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638888,1709881841455,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.455",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638889,1709881841464,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.464",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638891,1709881841475,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.475",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638894,1709881841486,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.486",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638895,1709881841495,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.495",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638897,1709881841504,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.504",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638899,1709881841513,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.513",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638901,1709881841522,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.522",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638903,1709881841531,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.531",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638905,1709881841541,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.541",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638907,1709881841549,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.549",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638909,1709881841559,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.559",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638911,1709881841568,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.568",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638913,1709881841576,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.576",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638915,1709881841585,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.585",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638917,1709881841594,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.594",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638919,1709881841604,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.604",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638921,1709881841612,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.612",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638923,1709881841621,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.621",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638925,1709881841630,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.630",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638927,1709881841640,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.640",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638929,1709881841649,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.649",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638931,1709881841659,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.659",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638933,1709881841668,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.668",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638935,1709881841678,"fUST",-383.62257252,0.00022739,2,"2024-03-08T07:10:41.678",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638937,1709881841687,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.687",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638939,1709881841696,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.696",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638941,1709881841706,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.706",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638943,1709881841715,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.715",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638945,1709881841724,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.724",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638947,1709881841736,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.736",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638949,1709881841745,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.745",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638951,1709881841755,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.755",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638953,1709881841765,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.765",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638954,1709881841775,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.775",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638956,1709881841784,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.784",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638958,1709881841793,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.793",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638960,1709881841802,"fUST",-481.51280069,0.00022739,2,"2024-03-08T07:10:41.802",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638962,1709881841811,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.811",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638964,1709881841821,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.821",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638966,1709881841832,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.832",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638968,1709881841842,"fUST",-171.388932,0.00022739,2,"2024-03-08T07:10:41.842",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638970,1709881841853,"fUST",-171.388937,0.00022739,2,"2024-03-08T07:10:41.853",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638972,1709881841863,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.863",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638974,1709881841873,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.873",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638976,1709881841885,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.885",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638978,1709881841897,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.897",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638980,1709881841906,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.906",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638982,1709881841915,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.915",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638984,1709881841925,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.925",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638986,1709881841934,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.934",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638988,1709881841946,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.946",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638990,1709881841956,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.956",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638992,1709881841966,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.966",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638994,1709881841976,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.976",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638996,1709881841988,"fUST",-590.62790875,0.00022739,2,"2024-03-08T07:10:41.988",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317638998,1709881841998,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:41.998",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639000,1709881842008,"fUST",-502.87800221,0.00022739,2,"2024-03-08T07:10:42.008",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639002,1709881842017,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.017",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639004,1709881842027,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.027",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639006,1709881842038,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.038",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639008,1709881842048,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.048",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639010,1709881842058,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.058",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639012,1709881842068,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.068",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639014,1709881842078,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.078",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639016,1709881842088,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.088",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639018,1709881842098,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.098",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639020,1709881842107,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.107",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639022,1709881842116,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.116",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639024,1709881842125,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.125",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639026,1709881842134,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.134",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639028,1709881842144,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.144",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639030,1709881842153,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.153",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639033,1709881842162,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.162",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639035,1709881842172,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.172",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639037,1709881842181,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.181",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639040,1709881842190,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.190",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639042,1709881842200,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.200",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639043,1709881842208,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.208",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639045,1709881842218,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.218",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639049,1709881842227,"fUST",-380.57276159,0.00022739,2,"2024-03-08T07:10:42.227",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639050,1709881842240,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.240",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639052,1709881842250,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.250",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639054,1709881842259,"fUST",-503.1,0.00022739,2,"2024-03-08T07:10:42.259",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639055,1709881842268,"fUST",-503.29,0.00022739,2,"2024-03-08T07:10:42.268",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639057,1709881842278,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.278",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639059,1709881842288,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.288",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639061,1709881842297,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.297",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639063,1709881842307,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.307",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639064,1709881842317,"fUST",-309.48915282,0.00022739,2,"2024-03-08T07:10:42.317",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639066,1709881842327,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.327",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639068,1709881842336,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.336",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639070,1709881842346,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.346",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639072,1709881842355,"fUST",-234.97909932,0.00022739,2,"2024-03-08T07:10:42.355",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639074,1709881842364,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.364",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639076,1709881842373,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.373",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639077,1709881842382,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.382",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639079,1709881842393,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.393",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639081,1709881842402,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.402",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639082,1709881842412,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.412",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639083,1709881842421,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.421",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639084,1709881842430,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.430",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639085,1709881842439,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.439",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639087,1709881842448,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.448",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639090,1709881842458,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.458",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639092,1709881842467,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.467",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639094,1709881842476,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.476",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639096,1709881842487,"fUST",-276.54971514,0.00022739,2,"2024-03-08T07:10:42.487",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639098,1709881842496,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.496",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639100,1709881842506,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.506",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639102,1709881842516,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.516",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639104,1709881842525,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:42.525",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639106,1709881842534,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.534",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639108,1709881842543,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:42.543",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639109,1709881842552,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.552",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639110,1709881842561,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.561",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639111,1709881842571,"fUST",-301.437989,0.00022739,2,"2024-03-08T07:10:42.571",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639112,1709881842580,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.580",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639113,1709881842589,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.589",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639114,1709881842598,"fUST",-201.16129325,0.00022739,2,"2024-03-08T07:10:42.598",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639115,1709881842608,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.608",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639116,1709881842616,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.616",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639117,1709881842626,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.626",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639118,1709881842635,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.635",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639119,1709881842644,"fUST",-505.4942701,0.00022739,2,"2024-03-08T07:10:42.644",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639121,1709881842654,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.654",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639123,1709881842663,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.663",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639125,1709881842672,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.672",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639127,1709881842681,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.681",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639128,1709881842690,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.690",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639129,1709881842699,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.699",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639130,1709881842709,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.709",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639131,1709881842718,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.718",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639132,1709881842727,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.727",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639133,1709881842738,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.738",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639134,1709881842748,"fUST",-245.02928026,0.00022739,2,"2024-03-08T07:10:42.748",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639135,1709881842757,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.757",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639136,1709881842766,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.766",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639139,1709881842859,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.859",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639140,1709881842870,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.870",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639141,1709881842881,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.881",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639142,1709881842892,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.892",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639143,1709881842901,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.901",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639144,1709881842911,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.911",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639145,1709881842920,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.920",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639146,1709881842930,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.930",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639147,1709881842939,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.939",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639148,1709881842948,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.948",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639149,1709881842957,"fUST",-460.04308793,0.00022739,2,"2024-03-08T07:10:42.957",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639150,1709881842966,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.966",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639151,1709881842979,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:42.979",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639152,1709881842993,"fUST",-368.08762743,0.00022739,2,"2024-03-08T07:10:42.993",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639153,1709881843003,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.003",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639154,1709881843014,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.014",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639155,1709881843023,"fUST",-471.700608,0.00022739,2,"2024-03-08T07:10:43.023",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639156,1709881843032,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.032",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639157,1709881843042,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.042",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639158,1709881843051,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.051",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639159,1709881843062,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.062",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639160,1709881843071,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.071",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639161,1709881843081,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.081",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639162,1709881843090,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.090",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639163,1709881843102,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.102",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639164,1709881843112,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.112",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639165,1709881843123,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.123",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639166,1709881843133,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.133",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639167,1709881843143,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.143",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639168,1709881843154,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.154",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639169,1709881843163,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.163",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639170,1709881843174,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.174",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639171,1709881843185,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.185",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639172,1709881843196,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.196",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639173,1709881843205,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.205",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639174,1709881843214,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.214",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639175,1709881843225,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.225",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639176,1709881843236,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.236",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639177,1709881843247,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.247",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639178,1709881843258,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.258",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639179,1709881843269,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.269",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639180,1709881843278,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.278",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639181,1709881843288,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.288",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639182,1709881843299,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.299",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639183,1709881843309,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.309",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639184,1709881843319,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.319",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639185,1709881843329,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.329",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639186,1709881843340,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.340",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639187,1709881843350,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.350",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639188,1709881843360,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.360",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639189,1709881843370,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.370",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639190,1709881843379,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.379",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639191,1709881843390,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.390",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639192,1709881843399,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.399",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639193,1709881843409,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.409",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639194,1709881843418,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.418",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639195,1709881843428,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.428",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639196,1709881843438,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.438",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639197,1709881843447,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.447",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639198,1709881843456,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.456",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639199,1709881843466,"fUST",-550.64,0.00022739,2,"2024-03-08T07:10:43.466",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639200,1709881843475,"fUST",-550.65038181,0.00022739,2,"2024-03-08T07:10:43.475",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639201,1709881843484,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.484",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639202,1709881843493,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.493",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639203,1709881843503,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.503",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639204,1709881843512,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.512",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639205,1709881843521,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.521",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639206,1709881843531,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.531",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639207,1709881843539,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.539",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639208,1709881843548,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.548",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639209,1709881843558,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.558",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639210,1709881843567,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.567",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639211,1709881843576,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.576",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639212,1709881843585,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.585",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639213,1709881843595,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.595",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639214,1709881843604,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.604",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639215,1709881843613,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.613",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639216,1709881843622,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.622",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639217,1709881843631,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.631",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639218,1709881843640,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.640",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639219,1709881843651,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.651",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639220,1709881843660,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.660",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639221,1709881843669,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.669",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639222,1709881843679,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.679",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639223,1709881843688,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.688",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639224,1709881843697,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.697",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639225,1709881843706,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.706",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639226,1709881843715,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.715",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639227,1709881843724,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.724",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639228,1709881843734,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.734",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639229,1709881843743,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.743",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639230,1709881843752,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.752",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639231,1709881843761,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.761",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639232,1709881843770,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.770",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639233,1709881843779,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.779",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639234,1709881843789,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.789",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639235,1709881843798,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.798",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639236,1709881843807,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.807",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639237,1709881843816,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.816",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639238,1709881843826,"fUST",-293.36996607,0.00022739,2,"2024-03-08T07:10:43.826",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639239,1709881843835,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.835",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639240,1709881843844,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.844",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639241,1709881843853,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.853",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639242,1709881843862,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.862",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639243,1709881843871,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.871",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639244,1709881843881,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.881",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639245,1709881843889,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.889",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639246,1709881843903,"fUST",-2989.15,0.00022739,2,"2024-03-08T07:10:43.903",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639247,1709881843912,"fUST",-274.39890936,0.00022739,2,"2024-03-08T07:10:43.912",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639248,1709881843920,"fUST",-2989.2,0.00022739,2,"2024-03-08T07:10:43.920",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639249,1709881843930,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.930",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639250,1709881843940,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.940",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639251,1709881843950,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.950",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639252,1709881843959,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.959",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639253,1709881843968,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.968",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639254,1709881843979,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.979",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639255,1709881843989,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.989",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639256,1709881843999,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:43.999",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639257,1709881844008,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.008",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639258,1709881844017,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.017",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639259,1709881844026,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.026",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639260,1709881844036,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.036",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639261,1709881844045,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.045",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639262,1709881844054,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.054",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639263,1709881844063,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.063",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639264,1709881844072,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.072",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639265,1709881844081,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.081",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639266,1709881844090,"fUST",-207.38877073,0.00022739,2,"2024-03-08T07:10:44.090",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639267,1709881844099,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.099",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639268,1709881844108,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.108",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639269,1709881844117,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.117",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639270,1709881844126,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.126",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639271,1709881844136,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.136",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639272,1709881844144,"fUST",-422.03278006,0.00022739,2,"2024-03-08T07:10:44.144",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639273,1709881844155,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.155",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639274,1709881844164,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.164",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639275,1709881844173,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.173",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639276,1709881844182,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.182",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639277,1709881844191,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.191",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639278,1709881844200,"fUST",-301.4298388,0.00022739,2,"2024-03-08T07:10:44.200",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639279,1709881844210,"fUST",-608.48080474,0.00022739,2,"2024-03-08T07:10:44.210",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639280,1709881844219,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.219",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639281,1709881844228,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.228",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639282,1709881844237,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.237",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639283,1709881844246,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.246",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639284,1709881844255,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.255",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639285,1709881844264,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.264",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639286,1709881844273,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.273",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639287,1709881844282,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.282",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639288,1709881844291,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.291",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639289,1709881844301,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.301",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639290,1709881844310,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.310",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639291,1709881844319,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.319",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639292,1709881844329,"fUST",-318.27612522,0.00022739,2,"2024-03-08T07:10:44.329",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639293,1709881844339,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.339",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639294,1709881844348,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.348",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639295,1709881844358,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.358",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639296,1709881844368,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.368",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639297,1709881844378,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.378",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639298,1709881844388,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.388",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639299,1709881844398,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.398",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639300,1709881844407,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.407",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639301,1709881844416,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.416",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639302,1709881844426,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.426",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639303,1709881844436,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.436",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639304,1709881844446,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.446",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639305,1709881844455,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.455",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639306,1709881844465,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.465",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639307,1709881844475,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.475",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639308,1709881844484,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.484",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639309,1709881844494,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.494",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639310,1709881844503,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.503",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639311,1709881844513,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.513",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639312,1709881844523,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.523",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639313,1709881844532,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.532",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639314,1709881844541,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.541",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639315,1709881844551,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.551",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639316,1709881844560,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.560",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639317,1709881844569,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.569",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639318,1709881844579,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.579",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639319,1709881844588,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.588",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639320,1709881844598,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.598",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639321,1709881844607,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.607",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639322,1709881844616,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.616",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639323,1709881844625,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.625",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639324,1709881844634,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.634",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639325,1709881844643,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.643",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639326,1709881844652,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.652",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639327,1709881844661,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.661",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639328,1709881844750,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.750",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639329,1709881844760,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.760",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639330,1709881844769,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.769",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639331,1709881844778,"fUST",-151.0,0.00022739,2,"2024-03-08T07:10:44.778",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639332,1709881844787,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.787",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639333,1709881844796,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.796",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639334,1709881844805,"fUST",-151.855455,0.00022739,2,"2024-03-08T07:10:44.805",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639335,1709881844814,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.814",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639336,1709881844823,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:44.823",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639337,1709881844832,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.832",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639338,1709881844842,"fUST",-636.03604423,0.00022739,2,"2024-03-08T07:10:44.842",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639339,1709881844850,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.850",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639340,1709881844861,"fUST",-560.0,0.00022739,2,"2024-03-08T07:10:44.861",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639341,1709881844870,"fUST",-560.1066737,0.00022739,2,"2024-03-08T07:10:44.870",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639342,1709881844881,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.881",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639343,1709881844892,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.892",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639344,1709881844901,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.901",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639345,1709881844910,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.910",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639346,1709881844918,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.918",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639347,1709881844928,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.928",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639348,1709881844937,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.937",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639349,1709881844946,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.946",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639350,1709881844955,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.955",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639351,1709881844965,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.965",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639352,1709881844974,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.974",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639353,1709881844983,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.983",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639354,1709881844993,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:44.993",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639355,1709881845002,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:45.002",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639356,1709881845011,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.011",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639357,1709881845020,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:45.020",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639358,1709881845029,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.029",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639359,1709881845037,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:45.037",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639360,1709881845047,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.047",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639361,1709881845056,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:45.056",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639362,1709881845065,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:45.065",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639363,1709881845074,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:45.074",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639364,1709881845084,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:45.084",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639365,1709881845093,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:45.093",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639366,1709881845102,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:45.102",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639367,1709881845110,"fUST",-929.44,0.00022739,2,"2024-03-08T07:10:45.110",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639368,1709881845119,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.119",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639369,1709881845128,"fUST",-929.67644827,0.00022739,2,"2024-03-08T07:10:45.128",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639370,1709881845138,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.138",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639371,1709881845147,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.147",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639372,1709881845158,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.158",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639373,1709881845167,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.167",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639374,1709881845176,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.176",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639376,1709881845185,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.185",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639378,1709881845194,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.194",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639380,1709881845203,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.203",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639381,1709881845212,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.212",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639382,1709881845221,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.221",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639383,1709881845230,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.230",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639385,1709881845240,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.240",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639386,1709881845249,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.249",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639387,1709881845258,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.258",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639388,1709881845268,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.268",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639389,1709881845277,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.277",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639390,1709881845286,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.286",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639391,1709881845295,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.295",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639392,1709881845304,"fUST",-594.37219407,0.00022739,2,"2024-03-08T07:10:45.304",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639393,1709881845313,"fUST",-556.14,0.00022739,2,"2024-03-08T07:10:45.313",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639394,1709881845322,"fUST",-556.27633094,0.00022739,2,"2024-03-08T07:10:45.322",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639395,1709881845331,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.331",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639396,1709881845340,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.340",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639397,1709881845349,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.349",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639398,1709881845358,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.358",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639399,1709881845370,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.370",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639400,1709881845379,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.379",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639401,1709881845388,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.388",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639402,1709881845397,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.397",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639403,1709881845406,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.406",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639404,1709881845415,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.415",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639405,1709881845424,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.424",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639406,1709881845433,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.433",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639407,1709881845443,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.443",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639408,1709881845453,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.453",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639409,1709881845465,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.465",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639411,1709881845475,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.475",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639413,1709881845484,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.484",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639414,1709881845493,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.493",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639415,1709881845502,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.502",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639416,1709881845510,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.510",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639417,1709881845519,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.519",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639418,1709881845528,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.528",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639419,1709881845538,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.538",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639420,1709881845547,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.547",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639421,1709881845556,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.556",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639422,1709881845565,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.565",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639423,1709881845574,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.574",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639424,1709881845583,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.583",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639425,1709881845592,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.592",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639426,1709881845601,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.601",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639427,1709881845610,"fUST",-213.15069953,0.00022739,2,"2024-03-08T07:10:45.610",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639428,1709881845620,"fUST",-474.85264926,0.00022739,2,"2024-03-08T07:10:45.620",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639429,1709881845629,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.629",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639430,1709881845639,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.639",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639431,1709881845648,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.648",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639432,1709881845657,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.657",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639433,1709881845666,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.666",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639434,1709881845677,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.677",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639435,1709881845686,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.686",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639436,1709881845695,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.695",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639437,1709881845705,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.705",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639438,1709881845714,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.714",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639439,1709881845724,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.724",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639440,1709881845733,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.733",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639441,1709881845743,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.743",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639442,1709881845753,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.753",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639443,1709881845763,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.763",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639444,1709881845773,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.773",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639445,1709881845782,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.782",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639446,1709881845791,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.791",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639447,1709881845801,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.801",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639448,1709881845810,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.810",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639449,1709881845819,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.819",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639450,1709881845829,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.829",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639451,1709881845838,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.838",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639452,1709881845848,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.848",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639453,1709881845857,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.857",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639454,1709881845866,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.866",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639455,1709881845875,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.875",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639456,1709881845885,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.885",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639457,1709881845895,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.895",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639458,1709881845908,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.908",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639459,1709881845916,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.916",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639460,1709881845925,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.925",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639461,1709881845935,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.935",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639462,1709881845945,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.945",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639463,1709881845954,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.954",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639464,1709881845963,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.963",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639465,1709881845972,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.972",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639466,1709881845983,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.983",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639467,1709881845993,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:45.993",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639468,1709881846002,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.002",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639469,1709881846010,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.010",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639470,1709881846019,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.019",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639471,1709881846028,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.028",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639472,1709881846037,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.037",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639473,1709881846046,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.046",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639474,1709881846055,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.055",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639475,1709881846064,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.064",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639476,1709881846074,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.074",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639477,1709881846083,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.083",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639478,1709881846092,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.092",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639479,1709881846102,"fUST",-282.93994122,0.00022739,2,"2024-03-08T07:10:46.102",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639480,1709881846112,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.112",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639481,1709881846121,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.121",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639482,1709881846132,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.132",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639483,1709881846141,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.141",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639484,1709881846151,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.151",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639485,1709881846162,"fUST",-224.66412611,0.00022739,2,"2024-03-08T07:10:46.162",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639486,1709881846171,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.171",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639487,1709881846181,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.181",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639488,1709881846191,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.191",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639489,1709881846200,"fUST",-270.09882711,0.00022739,2,"2024-03-08T07:10:46.200",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639490,1709881846209,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.209",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639491,1709881846218,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.218",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639492,1709881846228,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.228",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639493,1709881846238,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.238",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639494,1709881846247,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.247",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639495,1709881846256,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.256",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639496,1709881846265,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.265",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639497,1709881846274,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.274",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639498,1709881846283,"fUST",-189.23213607,0.00022739,2,"2024-03-08T07:10:46.283",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639499,1709881846292,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.292",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639500,1709881846301,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.301",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639501,1709881846310,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.310",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639502,1709881846319,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.319",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639503,1709881846329,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.329",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639504,1709881846338,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.338",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639505,1709881846349,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.349",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639506,1709881846358,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.358",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639507,1709881846442,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.442",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639508,1709881846451,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.451",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639509,1709881846461,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.461",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639510,1709881846470,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.470",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639511,1709881846479,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.479",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639512,1709881846489,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.489",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639513,1709881846498,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.498",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639514,1709881846507,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.507",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639515,1709881846516,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.516",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639516,1709881846525,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.525",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639517,1709881846534,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.534",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639518,1709881846543,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.543",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639519,1709881846552,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.552",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639520,1709881846561,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.561",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639521,1709881846570,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.570",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639522,1709881846579,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.579",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639523,1709881846590,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.590",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639524,1709881846599,"fUST",-350.24729036,0.00022739,2,"2024-03-08T07:10:46.599",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639525,1709881846609,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.609",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639526,1709881846618,"fUST",-540.91594563,0.00022739,2,"2024-03-08T07:10:46.618",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639527,1709881846627,"fUST",-1000.0,0.00022739,2,"2024-03-08T07:10:46.627",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639528,1709881846638,"fUST",-1000.0,0.00022739,2,"2024-03-08T07:10:46.638",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639529,1709881846647,"fUST",-1000.0,0.00022739,2,"2024-03-08T07:10:46.647",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639530,1709881846656,"fUST",-1000.0,0.00022739,2,"2024-03-08T07:10:46.656",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639531,1709881846665,"fUST",-1000.0,0.00022739,2,"2024-03-08T07:10:46.665",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639532,1709881846674,"fUST",-1000.0,0.00022739,2,"2024-03-08T07:10:46.674",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639533,1709881846683,"fUST",-1000.0,0.00022739,2,"2024-03-08T07:10:46.683",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639534,1709881846693,"fUST",-1000.0,0.00022739,2,"2024-03-08T07:10:46.693",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639535,1709881846702,"fUST",-466.67948222,0.00022739,2,"2024-03-08T07:10:46.702",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639536,1709881846710,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.710",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639537,1709881846719,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.719",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639538,1709881846729,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.729",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639539,1709881846738,"fUST",-313.9657639,0.00022739,2,"2024-03-08T07:10:46.738",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639540,1709881846748,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.748",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639541,1709881846757,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.757",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639542,1709881846765,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.765",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639543,1709881846774,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.774",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639544,1709881846783,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.783",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639545,1709881846792,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.792",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639546,1709881846802,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.802",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639547,1709881846811,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.811",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639548,1709881846820,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.820",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639549,1709881846830,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.830",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639550,1709881846839,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.839",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639551,1709881846848,"fUST",-594.29522896,0.00022739,2,"2024-03-08T07:10:46.848",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639552,1709881846857,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.857",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639553,1709881846867,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.867",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639554,1709881846876,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.876",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639555,1709881846890,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.890",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639556,1709881846898,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.898",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639557,1709881846907,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.907",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639558,1709881846916,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.916",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639559,1709881846926,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.926",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639560,1709881846935,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.935",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639561,1709881846944,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.944",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639562,1709881846953,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.953",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639563,1709881846962,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.962",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639564,1709881846972,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.972",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639565,1709881846982,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.982",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639566,1709881846992,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:46.992",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639567,1709881847001,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.001",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639568,1709881847010,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.010",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639569,1709881847019,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.019",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639570,1709881847029,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.029",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639571,1709881847039,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.039",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639572,1709881847049,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.049",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639573,1709881847060,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.060",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639574,1709881847070,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.070",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639575,1709881847078,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.078",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639576,1709881847087,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.087",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639577,1709881847097,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.097",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639578,1709881847105,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.105",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639579,1709881847116,"fUST",-435.39712298,0.00022739,2,"2024-03-08T07:10:47.116",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639580,1709881847126,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.126",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639581,1709881847135,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.135",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639582,1709881847144,"fUST",-621.55495128,0.00022739,2,"2024-03-08T07:10:47.144",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639583,1709881847153,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.153",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639584,1709881847163,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.163",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639585,1709881847172,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.172",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639586,1709881847181,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.181",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639587,1709881847197,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.197",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639588,1709881847212,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.212",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639589,1709881847226,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.226",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639590,1709881847236,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.236",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639591,1709881847251,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.251",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639592,1709881847264,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.264",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639593,1709881847279,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.279",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639594,1709881847292,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.292",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639595,1709881847306,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.306",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639596,1709881847320,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.320",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639597,1709881847333,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.333",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639598,1709881847347,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.347",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639599,1709881847359,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.359",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639600,1709881847373,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.373",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639601,1709881847386,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.386",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639602,1709881847396,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.396",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639603,1709881847410,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.410",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639604,1709881847422,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.422",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639605,1709881847435,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.435",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639606,1709881847448,"fUST",-236.21,0.00022739,2,"2024-03-08T07:10:47.448",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639607,1709881847460,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.460",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639608,1709881847472,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.472",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639609,1709881847485,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.485",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639610,1709881847500,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.500",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639611,1709881847514,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.514",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639612,1709881847528,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.528",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639613,1709881847539,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.539",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639614,1709881847549,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.549",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639615,1709881847559,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.559",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639616,1709881847570,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.570",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639617,1709881847584,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.584",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639618,1709881847595,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.595",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639619,1709881847608,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.608",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639620,1709881847619,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.619",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639621,1709881847630,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.630",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639622,1709881847641,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.641",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639623,1709881847653,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.653",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639624,1709881847664,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.664",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639625,1709881847675,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.675",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639626,1709881847687,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.687",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639627,1709881847698,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.698",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639628,1709881847709,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.709",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639629,1709881847720,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.720",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639630,1709881847732,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.732",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639631,1709881847743,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.743",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639632,1709881847755,"fUST",-440.07769635,0.00022739,2,"2024-03-08T07:10:47.755",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639633,1709881847766,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.766",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639634,1709881847777,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.777",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639635,1709881847788,"fUST",-333.27319,0.00022739,2,"2024-03-08T07:10:47.788",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639636,1709881847799,"fUST",-333.2732,0.00022739,2,"2024-03-08T07:10:47.799",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639637,1709881847810,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.810",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639638,1709881847821,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.821",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639639,1709881847833,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.833",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639640,1709881847845,"fUST",-500.0,0.00022739,30,"2024-03-08T07:10:47.845",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639641,1709881847856,"fUST",-568.25529583,0.00022739,30,"2024-03-08T07:10:47.856",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639642,1709881847868,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.868",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639643,1709881847879,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.879",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639644,1709881847891,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.891",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639645,1709881847905,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.905",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639646,1709881847916,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.916",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639647,1709881847929,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.929",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639648,1709881847940,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.940",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639649,1709881847951,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.951",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639650,1709881847962,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.962",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639651,1709881847974,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.974",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639652,1709881847985,"fUST",-585.00604022,0.00022739,2,"2024-03-08T07:10:47.985",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639653,1709881847997,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:47.997",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639654,1709881848009,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.009",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639655,1709881848020,"fUST",-324.20756106,0.00022739,2,"2024-03-08T07:10:48.020",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639656,1709881848032,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.032",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639657,1709881848045,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.045",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639658,1709881848058,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.058",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639659,1709881848071,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.071",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639660,1709881848082,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.082",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639661,1709881848092,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.092",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639662,1709881848103,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.103",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639663,1709881848114,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.114",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639664,1709881848126,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.126",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639665,1709881848138,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.138",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639666,1709881848149,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.149",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639667,1709881848274,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.274",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639668,1709881848283,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.283",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639669,1709881848292,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.292",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639670,1709881848302,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.302",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639671,1709881848311,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.311",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639672,1709881848320,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.320",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639673,1709881848329,"fUST",-229.56656719,0.00022739,2,"2024-03-08T07:10:48.329",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639674,1709881848338,"fUST",-151.513472,0.00022739,2,"2024-03-08T07:10:48.338",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639675,1709881848347,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.347",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639676,1709881848356,"fUST",-358.09678446,0.00022739,2,"2024-03-08T07:10:48.356",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639677,1709881848365,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.365",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639678,1709881848374,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.374",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639679,1709881848383,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.383",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639680,1709881848392,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.392",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639681,1709881848401,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.401",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639682,1709881848410,"fUST",-421.72818364,0.00022739,2,"2024-03-08T07:10:48.410",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639683,1709881848420,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.420",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639684,1709881848429,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.429",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639685,1709881848438,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.438",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639686,1709881848447,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.447",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639687,1709881848456,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.456",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639688,1709881848464,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.464",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639689,1709881848474,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.474",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639690,1709881848483,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.483",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639691,1709881848493,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.493",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639692,1709881848506,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.506",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639693,1709881848515,"fUST",-280.9,0.00022739,2,"2024-03-08T07:10:48.515",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639694,1709881848524,"fUST",-507.00849422,0.00022739,2,"2024-03-08T07:10:48.524",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639695,1709881848533,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.533",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639696,1709881848542,"fUST",-633.06473816,0.00022739,2,"2024-03-08T07:10:48.542",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639697,1709881848551,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.551",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639698,1709881848561,"fUST",-162.64417136,0.00022739,2,"2024-03-08T07:10:48.561",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639699,1709881848570,"fUST",-502.18670122,0.00022739,2,"2024-03-08T07:10:48.570",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639700,1709881848579,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.579",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639701,1709881848587,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.587",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639702,1709881848596,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.596",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639703,1709881848605,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.605",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639704,1709881848614,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.614",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639705,1709881848624,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.624",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639706,1709881848633,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.633",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639707,1709881848642,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.642",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639708,1709881848651,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.651",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639709,1709881848660,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.660",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639710,1709881848669,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.669",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639711,1709881848678,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.678",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639712,1709881848688,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.688",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639713,1709881848697,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.697",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639714,1709881848706,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.706",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639715,1709881848715,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.715",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639716,1709881848724,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.724",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639717,1709881848733,"fUST",-227.81848017,0.00022739,2,"2024-03-08T07:10:48.733",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639718,1709881848743,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.743",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639719,1709881848752,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.752",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639720,1709881848761,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.761",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639721,1709881848770,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.770",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639722,1709881848779,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.779",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639723,1709881848788,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.788",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639724,1709881848797,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.797",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639725,1709881848807,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.807",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639726,1709881848816,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.816",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639727,1709881848825,"fUST",-620.19638949,0.00022739,2,"2024-03-08T07:10:48.825",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639728,1709881848835,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.835",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639729,1709881848844,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.844",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639730,1709881848853,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.853",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639731,1709881848862,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.862",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639732,1709881848871,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.871",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639733,1709881848880,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.880",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639734,1709881848893,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.893",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639735,1709881848902,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.902",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639736,1709881848911,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.911",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639737,1709881848920,"fUST",-199.73569997,0.00022739,2,"2024-03-08T07:10:48.920",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639738,1709881848930,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.930",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639739,1709881848939,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.939",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639740,1709881848948,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.948",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639741,1709881848957,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.957",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639742,1709881848967,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.967",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639743,1709881848976,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.976",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639744,1709881848985,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.985",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639745,1709881848995,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:48.995",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639746,1709881849004,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.004",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639747,1709881849013,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.013",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639748,1709881849023,"fUST",-450.97999951,0.00022739,2,"2024-03-08T07:10:49.023",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639749,1709881849032,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.032",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639750,1709881849041,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.041",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639751,1709881849050,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.050",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639752,1709881849059,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.059",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639753,1709881849068,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.068",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639754,1709881849077,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.077",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639755,1709881849086,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.086",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639756,1709881849095,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.095",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639757,1709881849103,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.103",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639758,1709881849112,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.112",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639759,1709881849121,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.121",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639760,1709881849130,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.130",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639761,1709881849139,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.139",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639762,1709881849148,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.148",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639763,1709881849157,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.157",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639764,1709881849167,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.167",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639765,1709881849176,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.176",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639766,1709881849185,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.185",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639767,1709881849193,"fUST",-638.22506111,0.00022739,2,"2024-03-08T07:10:49.193",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639768,1709881849202,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.202",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639769,1709881849211,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.211",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639770,1709881849220,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.220",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639771,1709881849230,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.230",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639772,1709881849240,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.240",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639773,1709881849248,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.248",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639774,1709881849258,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.258",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639775,1709881849267,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.267",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639776,1709881849277,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.277",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639777,1709881849287,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.287",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639778,1709881849296,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.296",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639779,1709881849306,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.306",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639780,1709881849315,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.315",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639781,1709881849325,"fUST",-409.92094874,0.00022739,2,"2024-03-08T07:10:49.325",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639782,1709881849334,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.334",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639783,1709881849344,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.344",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639784,1709881849354,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.354",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639785,1709881849363,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.363",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639786,1709881849373,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.373",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639787,1709881849382,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.382",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639788,1709881849391,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.391",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639789,1709881849400,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.400",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639790,1709881849410,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.410",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639791,1709881849419,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.419",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639792,1709881849428,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.428",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639793,1709881849438,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.438",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639794,1709881849447,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.447",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639795,1709881849457,"fUST",-602.0,0.00022739,2,"2024-03-08T07:10:49.457",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639796,1709881849466,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.466",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639797,1709881849475,"fUST",-602.03233707,0.00022739,2,"2024-03-08T07:10:49.475",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639798,1709881849484,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.484",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639799,1709881849495,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.495",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639800,1709881849504,"fUST",-151.300377,0.00022739,2,"2024-03-08T07:10:49.504",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639801,1709881849513,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.513",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639802,1709881849523,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.523",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639803,1709881849532,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.532",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639804,1709881849541,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.541",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639805,1709881849550,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.550",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639806,1709881849559,"fUST",-500.36929595,0.00022739,2,"2024-03-08T07:10:49.559",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639807,1709881849568,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.568",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639808,1709881849576,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.576",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639809,1709881849585,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.585",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639810,1709881849594,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.594",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639811,1709881849602,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.602",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639812,1709881849611,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.611",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639813,1709881849620,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.620",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639814,1709881849629,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.629",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639815,1709881849637,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.637",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639816,1709881849646,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.646",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639817,1709881849657,"fUST",-319.96288176,0.00022739,2,"2024-03-08T07:10:49.657",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639818,1709881849665,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.665",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639819,1709881849675,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.675",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639820,1709881849683,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.683",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639821,1709881849692,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.692",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639822,1709881849701,"fUST",-485.06030557,0.00022739,2,"2024-03-08T07:10:49.701",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639823,1709881849710,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.710",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639824,1709881849718,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.718",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639825,1709881849727,"fUST",-456.13466286,0.00022739,2,"2024-03-08T07:10:49.727",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639826,1709881849736,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.736",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639827,1709881849746,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.746",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639828,1709881849754,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.754",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639829,1709881849763,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.763",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639830,1709881849772,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.772",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639831,1709881849781,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.781",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639832,1709881849790,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.790",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639833,1709881849799,"fUST",-264.66772604,0.00022739,2,"2024-03-08T07:10:49.799",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639834,1709881849809,"fUST",-369.23568428,0.00022739,2,"2024-03-08T07:10:49.809",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639835,1709881849818,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.818",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639836,1709881849828,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.828",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639837,1709881849837,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.837",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639838,1709881849847,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.847",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639839,1709881849856,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.856",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639840,1709881849865,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.865",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639841,1709881849875,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.875",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639842,1709881849885,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.885",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639843,1709881849894,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:49.894",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639844,1709881849906,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.906",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639845,1709881849915,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:49.915",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639846,1709881849924,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.924",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639847,1709881849934,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:49.934",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639848,1709881849943,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.943",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639849,1709881849952,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:49.952",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639850,1709881849961,"fUST",-550.7389969,0.00022739,2,"2024-03-08T07:10:49.961",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639851,1709881849971,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:49.971",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639852,1709881849982,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:49.982",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639853,1709881849991,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:49.991",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639854,1709881850000,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.000",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639855,1709881850009,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.009",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639856,1709881850096,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.096",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639857,1709881850107,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.107",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639858,1709881850117,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.117",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639859,1709881850127,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.127",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639860,1709881850136,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.136",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639861,1709881850145,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.145",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639862,1709881850154,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.154",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639863,1709881850164,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.164",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639864,1709881850173,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.173",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639865,1709881850182,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.182",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639866,1709881850192,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.192",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639867,1709881850201,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.201",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639868,1709881850210,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.210",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639869,1709881850219,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.219",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639870,1709881850228,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.228",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639871,1709881850238,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.238",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639872,1709881850248,"fUST",-156.23198374,0.00022739,2,"2024-03-08T07:10:50.248",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639873,1709881850257,"fUST",-213.81217781,0.00022739,2,"2024-03-08T07:10:50.257",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639874,1709881850266,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.266",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639875,1709881850275,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.275",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639876,1709881850284,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.284",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639877,1709881850293,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.293",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639878,1709881850302,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.302",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639879,1709881850311,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.311",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639880,1709881850320,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.320",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639881,1709881850330,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.330",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639882,1709881850339,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.339",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639883,1709881850348,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.348",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639884,1709881850357,"fUST",-553.91,0.00022739,2,"2024-03-08T07:10:50.357",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639885,1709881850366,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.366",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639886,1709881850375,"fUST",-553.97,0.00022739,2,"2024-03-08T07:10:50.375",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639887,1709881850384,"fUST",-206.77533046,0.00022739,2,"2024-03-08T07:10:50.384",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639888,1709881850393,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.393",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639889,1709881850403,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.403",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639890,1709881850412,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.412",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639891,1709881850421,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.421",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639892,1709881850431,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.431",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639893,1709881850440,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.440",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639894,1709881850450,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.450",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639895,1709881850459,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.459",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639896,1709881850468,"fUST",-342.98741107,0.00022739,2,"2024-03-08T07:10:50.468",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639897,1709881850477,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.477",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639898,1709881850486,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.486",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639899,1709881850496,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.496",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639900,1709881850505,"fUST",-528.84975671,0.00022739,2,"2024-03-08T07:10:50.505",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639901,1709881850514,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.514",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639902,1709881850523,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.523",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639903,1709881850532,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.532",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639904,1709881850542,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.542",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639905,1709881850552,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.552",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639906,1709881850561,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.561",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639907,1709881850571,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.571",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639908,1709881850581,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.581",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639909,1709881850590,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.590",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639910,1709881850600,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.600",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639911,1709881850610,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.610",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639912,1709881850619,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.619",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639913,1709881850628,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.628",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639914,1709881850637,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.637",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639915,1709881850647,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.647",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639916,1709881850657,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.657",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639917,1709881850666,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.666",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639918,1709881850676,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.676",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639919,1709881850685,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.685",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639920,1709881850694,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.694",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639921,1709881850704,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.704",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639922,1709881850713,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.713",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639923,1709881850722,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.722",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639924,1709881850731,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.731",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639925,1709881850741,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.741",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639926,1709881850750,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.750",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639927,1709881850760,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.760",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639928,1709881850769,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.769",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639929,1709881850778,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.778",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639930,1709881850787,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.787",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639931,1709881850796,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.796",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639932,1709881850805,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.805",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639933,1709881850814,"fUST",-517.22746166,0.00022739,2,"2024-03-08T07:10:50.814",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639934,1709881850823,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.823",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639935,1709881850832,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.832",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639936,1709881850841,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.841",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639937,1709881850850,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.850",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639938,1709881850859,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.859",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639939,1709881850868,"fUST",-191.70798082,0.00022739,2,"2024-03-08T07:10:50.868",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639940,1709881850877,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.877",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639941,1709881850891,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.891",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639942,1709881850899,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.899",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639943,1709881850907,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.907",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639944,1709881850915,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.915",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639945,1709881850924,"fUST",-351.76923147,0.00022739,2,"2024-03-08T07:10:50.924",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639946,1709881850933,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.933",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639947,1709881850941,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.941",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639948,1709881850950,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.950",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639949,1709881850958,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.958",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639950,1709881850969,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.969",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639951,1709881850977,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.977",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639952,1709881850987,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:50.987",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639953,1709881850997,"fUST",-277.42,0.00022739,2,"2024-03-08T07:10:50.997",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639954,1709881851006,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.006",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639955,1709881851015,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.015",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639956,1709881851024,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.024",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639957,1709881851033,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.033",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639958,1709881851042,"fUST",-202.58541306,0.00022739,2,"2024-03-08T07:10:51.042",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639959,1709881851051,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.051",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639960,1709881851060,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.060",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639961,1709881851069,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.069",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639962,1709881851078,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.078",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639963,1709881851087,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.087",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639964,1709881851096,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.096",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639965,1709881851105,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.105",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639966,1709881851115,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.115",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639967,1709881851124,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.124",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639968,1709881851133,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.133",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639969,1709881851142,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.142",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639970,1709881851151,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.151",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639971,1709881851160,"fUST",-353.71641581,0.00022739,2,"2024-03-08T07:10:51.160",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639972,1709881851169,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.169",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639973,1709881851180,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.180",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639974,1709881851190,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.190",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639975,1709881851199,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.199",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639976,1709881851209,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.209",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639977,1709881851218,"fUST",-620.38309989,0.00022739,2,"2024-03-08T07:10:51.218",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639978,1709881851227,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.227",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639979,1709881851236,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.236",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639980,1709881851246,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.246",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639981,1709881851255,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:51.255",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639982,1709881851264,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.264",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639983,1709881851273,"fUST",-231.76796052,0.00022739,2,"2024-03-08T07:10:51.273",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639984,1709881851627,"fUST",-268.23203948,0.00022739,2,"2024-03-08T07:10:51.627",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639985,1709881851636,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.636",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639986,1709881851646,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.646",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639987,1709881851656,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.656",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639988,1709881851666,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.666",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639989,1709881851675,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:51.675",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639990,1709881851685,"fUST",-421.192295,0.00022739,2,"2024-03-08T07:10:51.685",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639991,1709881851694,"fUST",-1897.19009032,0.00022739,2,"2024-03-08T07:10:51.694",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639992,1709881851721,"fUST",-565.22309176,0.00022739,2,"2024-03-08T07:10:51.721",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639993,1709881851803,"fUST",-102.85681792,0.00022739,2,"2024-03-08T07:10:51.803",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639994,1709881851825,"fUST",-421.192292,0.00022739,2,"2024-03-08T07:10:51.825",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639995,1709881851835,"fUST",-70.24089008,0.00022739,2,"2024-03-08T07:10:51.835",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639996,1709881851847,"fUST",-2483.58866687,0.00022739,2,"2024-03-08T07:10:51.847",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639997,1709881852312,"fUST",-271.43810679,0.00022738,2,"2024-03-08T07:10:52.312",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639998,1709881852322,"fUST",-11.44044305,0.00022739,2,"2024-03-08T07:10:52.322",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317639999,1709881852331,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.331",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640000,1709881852340,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.340",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640001,1709881852350,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.350",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640002,1709881852359,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.359",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640003,1709881852369,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.369",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640004,1709881852378,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.378",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640005,1709881852387,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.387",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640006,1709881852396,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.396",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640007,1709881852405,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.405",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640008,1709881852414,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.414",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640009,1709881852423,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.423",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640010,1709881852432,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.432",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640011,1709881852441,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.441",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640012,1709881852450,"fUST",-2430.67111232,0.00022739,2,"2024-03-08T07:10:52.450",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640013,1709881852463,"fUST",-134.59888768,0.00022739,2,"2024-03-08T07:10:52.463",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640014,1709881852472,"fUST",-915.74659789,0.00022739,2,"2024-03-08T07:10:52.472",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640015,1709881852986,"fUST",-1649.52340211,0.00022739,2,"2024-03-08T07:10:52.986",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640016,1709881852997,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:52.997",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640017,1709881853006,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:53.006",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640018,1709881853016,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:53.016",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640019,1709881853027,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:53.027",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640020,1709881853102,"fUST",-2565.27,0.00022739,2,"2024-03-08T07:10:53.102",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640021,1709881853125,"fUST",-500.0,0.00022739,2,"2024-03-08T07:10:53.125",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640022,1709881853134,"fUST",-519.0897194,0.00022739,2,"2024-03-08T07:10:53.134",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640040,1709882620130,"fUST",1000.0,0.00027,120,"2024-03-08T07:23:40.130",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640042,1709882633670,"fUST",1000.0,0.00025,90,"2024-03-08T07:23:53.670",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640051,1709882837555,"fUST",9996.489077,0.0002,2,"2024-03-08T07:27:17.555",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640122,1709883037969,"fUST",-155.06047358,0.00021693,2,"2024-03-08T07:30:37.969",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640123,1709883037979,"fUST",-155.06047358,0.00021694,2,"2024-03-08T07:30:37.979",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640124,1709883037989,"fUST",-155.06047358,0.00021695,2,"2024-03-08T07:30:37.989",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640125,1709883037998,"fUST",-624.13231565,0.00021696,2,"2024-03-08T07:30:37.998",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640126,1709883038008,"fUST",-620.22313698,0.00021727,2,"2024-03-08T07:30:38.008",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640127,1709883038017,"fUST",-158.579163,0.00021968,2,"2024-03-08T07:30:38.017",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640128,1709883038027,"fUST",-190.168358,0.00021968,2,"2024-03-08T07:30:38.027",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640129,1709883038036,"fUST",-496.57660947,0.00022,2,"2024-03-08T07:30:38.036",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640130,1709883038045,"fUST",-159.0,0.00022,2,"2024-03-08T07:30:38.045",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640131,1709883038054,"fUST",-789.7297719,0.00022191,2,"2024-03-08T07:30:38.054",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640132,1709883038066,"fUST",-85.74057923,0.00022191,2,"2024-03-08T07:30:38.066",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640133,1709883038076,"fUST",-159.0,0.00022192,2,"2024-03-08T07:30:38.076",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640134,1709883038086,"fUST",-75.14060196,0.00022639,2,"2024-03-08T07:30:38.086",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640148,1709883040892,"fUST",-34726.38689212,0.00022639,2,"2024-03-08T07:30:40.892",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640149,1709883040902,"fUST",-2005.65054666,0.00022639,2,"2024-03-08T07:30:40.902",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640150,1709883040912,"fUST",-2005.65054662,0.00022669,2,"2024-03-08T07:30:40.912",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640151,1709883040921,"fUST",-2005.65054662,0.00022699,2,"2024-03-08T07:30:40.921",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640152,1709883040931,"fUST",-2000.0,0.000227,2,"2024-03-08T07:30:40.931",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640153,1709883040940,"fUST",-2000.0,0.000227,2,"2024-03-08T07:30:40.940",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640154,1709883040949,"fUST",-581.0,0.000227,2,"2024-03-08T07:30:40.949",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640155,1709883040959,"fUST",-2000.0,0.0002271,2,"2024-03-08T07:30:40.959",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640156,1709883040968,"fUST",-2000.0,0.0002271,2,"2024-03-08T07:30:40.968",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640157,1709883040980,"fUST",-2000.0,0.0002272,2,"2024-03-08T07:30:40.980",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640158,1709883040989,"fUST",-2000.0,0.0002272,2,"2024-03-08T07:30:40.989",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640159,1709883040998,"fUST",-2005.65054662,0.00022729,2,"2024-03-08T07:30:40.998",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640160,1709883041007,"fUST",-2000.0,0.0002273,2,"2024-03-08T07:30:41.007",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640161,1709883041017,"fUST",-2000.0,0.0002273,2,"2024-03-08T07:30:41.017",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640162,1709883041026,"fUST",-181.87879795,0.00022736,2,"2024-03-08T07:30:41.026",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640163,1709883041035,"fUST",-207.04875881,0.00022736,2,"2024-03-08T07:30:41.035",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640164,1709883041044,"fUST",-155.38907635,0.00022736,2,"2024-03-08T07:30:41.044",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640165,1709883041054,"fUST",-155.36240938,0.00022736,2,"2024-03-08T07:30:41.054",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640166,1709883041063,"fUST",-682.38639821,0.00022736,2,"2024-03-08T07:30:41.063",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640167,1709883041072,"fUST",-155.38796102,0.00022736,2,"2024-03-08T07:30:41.072",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640168,1709883041081,"fUST",-155.42225802,0.00022736,2,"2024-03-08T07:30:41.081",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640169,1709883041091,"fUST",-214.20572546,0.00022736,2,"2024-03-08T07:30:41.091",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640170,1709883041100,"fUST",-191.51699087,0.00022737,2,"2024-03-08T07:30:41.100",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640171,1709883041109,"fUST",-524.35492331,0.00022737,2,"2024-03-08T07:30:41.109",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640172,1709883041118,"fUST",-157.29568872,0.00022737,2,"2024-03-08T07:30:41.118",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640173,1709883041127,"fUST",-274.8691285,0.00022737,2,"2024-03-08T07:30:41.127",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640174,1709883041136,"fUST",-156.10200917,0.00022737,2,"2024-03-08T07:30:41.136",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640175,1709883041147,"fUST",-171.89731808,0.00022737,2,"2024-03-08T07:30:41.147",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640176,1709883041158,"fUST",-163.28505548,0.00022737,2,"2024-03-08T07:30:41.158",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640177,1709883041167,"fUST",-1473.13504884,0.00022737,2,"2024-03-08T07:30:41.167",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640178,1709883041188,"fUST",-165.41412352,0.00022737,2,"2024-03-08T07:30:41.188",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640179,1709883041197,"fUST",-270.98311898,0.00022737,2,"2024-03-08T07:30:41.197",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640180,1709883041206,"fUST",-155.20173439,0.00022737,2,"2024-03-08T07:30:41.206",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640181,1709883041216,"fUST",-212.291896,0.00022737,2,"2024-03-08T07:30:41.216",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640182,1709883041225,"fUST",-942.91563846,0.00022737,2,"2024-03-08T07:30:41.225",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640183,1709883041234,"fUST",-596.10414782,0.00022737,2,"2024-03-08T07:30:41.234",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640184,1709883041243,"fUST",-197.802586,0.00022737,2,"2024-03-08T07:30:41.243",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640185,1709883041253,"fUST",-874.09498993,0.00022737,2,"2024-03-08T07:30:41.253",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640186,1709883041264,"fUST",-279.81971682,0.00022737,2,"2024-03-08T07:30:41.264",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640187,1709883041273,"fUST",-528.19565968,0.00022737,2,"2024-03-08T07:30:41.273",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640188,1709883041284,"fUST",-155.08995217,0.00022737,2,"2024-03-08T07:30:41.284",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640189,1709883041293,"fUST",-175.99405243,0.00022737,2,"2024-03-08T07:30:41.293",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640190,1709883041304,"fUST",-3360.97356587,0.00022737,2,"2024-03-08T07:30:41.304",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640191,1709883041313,"fUST",-1448.566988,0.00022737,2,"2024-03-08T07:30:41.313",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640192,1709883041322,"fUST",-263.5709269,0.00022737,7,"2024-03-08T07:30:41.322",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640193,1709883041333,"fUST",-155.42556126,0.00022737,2,"2024-03-08T07:30:41.333",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640194,1709883041342,"fUST",-13304.86997026,0.00022737,2,"2024-03-08T07:30:41.342",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640195,1709883041352,"fUST",-342.62,0.00022738,2,"2024-03-08T07:30:41.352",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640196,1709883041361,"fUST",-342.62,0.00022738,2,"2024-03-08T07:30:41.361",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640197,1709883041371,"fUST",-342.62,0.00022738,2,"2024-03-08T07:30:41.371",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640198,1709883041380,"fUST",-342.62,0.00022738,2,"2024-03-08T07:30:41.380",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640199,1709883041389,"fUST",-342.62,0.00022738,2,"2024-03-08T07:30:41.389",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640200,1709883041399,"fUST",-342.62,0.00022738,2,"2024-03-08T07:30:41.399",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640201,1709883041409,"fUST",-342.62,0.00022738,2,"2024-03-08T07:30:41.409",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640202,1709883041419,"fUST",-342.62,0.00022738,2,"2024-03-08T07:30:41.419",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640203,1709883041428,"fUST",-6229.49011604,0.00022738,2,"2024-03-08T07:30:41.428",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640204,1709883041438,"fUST",-342.62,0.00022738,2,"2024-03-08T07:30:41.438",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640205,1709883041447,"fUST",-342.62,0.00022738,2,"2024-03-08T07:30:41.447",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640206,1709883041456,"fUST",-9.6748865,0.00022738,2,"2024-03-08T07:30:41.456",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640207,1709883041469,"fUST",-490.3251135,0.00022738,2,"2024-03-08T07:30:41.469",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640208,1709883041478,"fUST",-361.23659447,0.00022738,2,"2024-03-08T07:30:41.478",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640209,1709883041488,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.488",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640210,1709883041497,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.497",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640211,1709883041506,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.506",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640212,1709883041516,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.516",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640213,1709883041527,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.527",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640214,1709883041537,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.537",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640215,1709883041547,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.547",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640216,1709883041556,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.556",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640217,1709883041567,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.567",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640218,1709883041576,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.576",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640219,1709883041586,"fUST",-243.60321904,0.00022738,2,"2024-03-08T07:30:41.586",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640220,1709883041595,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.595",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640221,1709883041604,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.604",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640222,1709883041613,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.613",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640223,1709883041622,"fUST",-492.71287299,0.00022738,2,"2024-03-08T07:30:41.622",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640224,1709883041634,"fUST",-7.28712701,0.00022738,2,"2024-03-08T07:30:41.634",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640225,1709883041644,"fUST",-500.0,0.00022738,2,"2024-03-08T07:30:41.644",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640226,1709883041654,"fUST",-160.0,0.00022738,2,"2024-03-08T07:30:41.654",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640227,1709883041663,"fUST",-264.4576008,0.00022739,3,"2024-03-08T07:30:41.663",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640228,1709883041672,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:41.672",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640229,1709883041681,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:41.681",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640230,1709883041790,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:41.790",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640231,1709883041800,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:41.800",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640232,1709883041810,"fUST",-151.0,0.00022739,2,"2024-03-08T07:30:41.810",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640233,1709883041819,"fUST",-151.0,0.00022739,2,"2024-03-08T07:30:41.819",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640234,1709883041829,"fUST",-151.0,0.00022739,2,"2024-03-08T07:30:41.829",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640235,1709883041838,"fUST",-151.0,0.00022739,2,"2024-03-08T07:30:41.838",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640236,1709883041847,"fUST",-151.0,0.00022739,2,"2024-03-08T07:30:41.847",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640237,1709883041858,"fUST",-286.926212,0.00022739,2,"2024-03-08T07:30:41.858",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640238,1709883041867,"fUST",-502.15582381,0.00022739,2,"2024-03-08T07:30:41.867",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640239,1709883041877,"fUST",-300.73187563,0.00022739,2,"2024-03-08T07:30:41.877",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640240,1709883041886,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:41.886",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640241,1709883041895,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:41.895",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640242,1709883041904,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:41.904",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640243,1709883041913,"fUST",-455.94136075,0.00022739,2,"2024-03-08T07:30:41.913",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640290,1709883043055,"fUST",-44.05863925,0.00022739,2,"2024-03-08T07:30:43.055",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640292,1709883043064,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.064",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640294,1709883043074,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.074",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640296,1709883043083,"fUST",-632.8,0.00022739,2,"2024-03-08T07:30:43.083",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640298,1709883043091,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.091",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640300,1709883043100,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.100",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640302,1709883043110,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.110",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640304,1709883043119,"fUST",-353.71641581,0.00022739,2,"2024-03-08T07:30:43.119",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640306,1709883043128,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.128",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640308,1709883043138,"fUST",-80.46461054,0.00022739,2,"2024-03-08T07:30:43.138",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640310,1709883043153,"fUST",-419.53538946,0.00022739,2,"2024-03-08T07:30:43.153",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640312,1709883043164,"fUST",-254.19569993,0.00022739,2,"2024-03-08T07:30:43.164",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640314,1709883043173,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.173",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640317,1709883043182,"fUST",-504.9999076,0.00022739,2,"2024-03-08T07:30:43.182",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640320,1709883043192,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.192",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640323,1709883043201,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.201",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640325,1709883043211,"fUST",-536.75216227,0.00022739,2,"2024-03-08T07:30:43.211",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640327,1709883043221,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.221",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640329,1709883043230,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.230",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640331,1709883043240,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.240",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640333,1709883043249,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.249",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640335,1709883043261,"fUST",-620.38309989,0.00022739,2,"2024-03-08T07:30:43.261",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640337,1709883043271,"fUST",-205.81510845,0.00022739,2,"2024-03-08T07:30:43.271",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640339,1709883043282,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.282",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640341,1709883043291,"fUST",-238.31863239,0.00022739,2,"2024-03-08T07:30:43.291",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640343,1709883043307,"fUST",-261.68136761,0.00022739,2,"2024-03-08T07:30:43.307",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640345,1709883043316,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.316",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640347,1709883043327,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.327",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640349,1709883043338,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.338",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640351,1709883043347,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.347",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640353,1709883043358,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.358",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640356,1709883043373,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.373",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640358,1709883043388,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.388",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640360,1709883043402,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.402",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640363,1709883043416,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.416",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640365,1709883043427,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.427",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640367,1709883043439,"fUST",-496.93240219,0.00022739,2,"2024-03-08T07:30:43.439",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640369,1709883043454,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.454",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640372,1709883043466,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.466",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640374,1709883043480,"fUST",-511.57776135,0.00022739,2,"2024-03-08T07:30:43.480",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640377,1709883043494,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.494",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640379,1709883043506,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.506",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640381,1709883043518,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.518",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640384,1709883043533,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.533",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640386,1709883043543,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.543",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640388,1709883043553,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.553",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640390,1709883043566,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.566",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640392,1709883043578,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.578",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640394,1709883043589,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.589",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640397,1709883043601,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.601",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640399,1709883043613,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.613",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640401,1709883043624,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.624",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640403,1709883043636,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.636",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640406,1709883043648,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.648",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640408,1709883043659,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.659",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640410,1709883043668,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.668",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640412,1709883043682,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.682",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640415,1709883043694,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.694",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640417,1709883043705,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.705",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640419,1709883043717,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.717",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640421,1709883043729,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.729",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640424,1709883043740,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.740",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640426,1709883043751,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.751",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640428,1709883043763,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.763",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640431,1709883043778,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.778",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640433,1709883043790,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.790",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640435,1709883043803,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.803",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640438,1709883043815,"fUST",-500.0,0.00022739,2,"2024-03-08T07:30:43.815",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640440,1709883043828,"fUST",-440.47157171,0.00022739,2,"2024-03-08T07:30:43.828",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640791,1709883064202,"fUST",321.8706893,0.0002,2,"2024-03-08T07:31:04.202",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640937,1709884044612,"fUST",2070.56643506,0.0002,2,"2024-03-08T07:47:24.612",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640939,1709884066572,"fUST",2070.56643506,0.0002,2,"2024-03-08T07:47:46.572",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640940,1709884078081,"fUST",300.2500799,0.000189,2,"2024-03-08T07:47:58.081",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640941,1709884086581,"fUST",817.97614324,0.0002,2,"2024-03-08T07:48:06.581",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640993,1709884232170,"fUST",-155.10391963,0.00021999,2,"2024-03-08T07:50:32.170",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640995,1709884232179,"fUST",-159.0,0.00022,2,"2024-03-08T07:50:32.179",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640997,1709884232188,"fUST",-1203.39032799,0.00022639,2,"2024-03-08T07:50:32.188",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317640999,1709884232197,"fUST",-1203.39032797,0.00022668,2,"2024-03-08T07:50:32.197",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641001,1709884232205,"fUST",-125.14176376,0.00022697,2,"2024-03-08T07:50:32.205",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641003,1709884232217,"fUST",-653.00729392,0.00022697,2,"2024-03-08T07:50:32.217",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641386,1709884238208,"fUST",-425.24127029,0.00022697,2,"2024-03-08T07:50:38.208",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641388,1709884238218,"fUST",-3788.97,0.000227,2,"2024-03-08T07:50:38.218",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641390,1709884238227,"fUST",-2000.0,0.000227,2,"2024-03-08T07:50:38.227",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641392,1709884238237,"fUST",-2000.0,0.000227,2,"2024-03-08T07:50:38.237",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641394,1709884238247,"fUST",-581.0,0.000227,2,"2024-03-08T07:50:38.247",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641396,1709884238256,"fUST",-292.5276,0.000227,2,"2024-03-08T07:50:38.256",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641398,1709884238265,"fUST",-329.77,0.00022707,2,"2024-03-08T07:50:38.265",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641400,1709884238275,"fUST",-2000.0,0.0002271,2,"2024-03-08T07:50:38.275",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641402,1709884238284,"fUST",-2000.0,0.0002271,2,"2024-03-08T07:50:38.284",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641404,1709884238293,"fUST",-1087.80772684,0.0002272,2,"2024-03-08T07:50:38.293",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641407,1709884238309,"fUST",-912.19227316,0.0002272,2,"2024-03-08T07:50:38.309",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641409,1709884238318,"fUST",-2000.0,0.0002272,2,"2024-03-08T07:50:38.318",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641411,1709884238328,"fUST",-1203.39032797,0.00022726,2,"2024-03-08T07:50:38.328",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641413,1709884238337,"fUST",-2000.0,0.0002273,2,"2024-03-08T07:50:38.337",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641415,1709884238346,"fUST",-2000.0,0.0002273,2,"2024-03-08T07:50:38.346",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641417,1709884238355,"fUST",-876.36998582,0.00022737,2,"2024-03-08T07:50:38.355",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641419,1709884238364,"fUST",-238.53336558,0.00022737,2,"2024-03-08T07:50:38.364",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641421,1709884238373,"fUST",-4185.11997358,0.00022737,2,"2024-03-08T07:50:38.373",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641423,1709884238382,"fUST",-19500.6690176,0.00022737,2,"2024-03-08T07:50:38.382",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641425,1709884238392,"fUST",-440.15127524,0.00022737,2,"2024-03-08T07:50:38.392",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641427,1709884238401,"fUST",-155.09372459,0.00022737,2,"2024-03-08T07:50:38.401",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641429,1709884238410,"fUST",-206.39047861,0.00022738,2,"2024-03-08T07:50:38.410",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641431,1709884238420,"fUST",-200.72975219,0.00022738,2,"2024-03-08T07:50:38.420",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641433,1709884238429,"fUST",-627.30609147,0.00022738,2,"2024-03-08T07:50:38.429",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641435,1709884238438,"fUST",-475.5291798,0.00022738,2,"2024-03-08T07:50:38.438",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641437,1709884238447,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.447",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641439,1709884238456,"fUST",-210.32335609,0.00022738,2,"2024-03-08T07:50:38.456",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641441,1709884238465,"fUST",-357.86073926,0.00022738,2,"2024-03-08T07:50:38.465",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641443,1709884238475,"fUST",-304.42429546,0.00022738,2,"2024-03-08T07:50:38.475",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641445,1709884238485,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.485",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641447,1709884238494,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.494",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641449,1709884238504,"fUST",-167.89516301,0.00022738,2,"2024-03-08T07:50:38.504",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641451,1709884238513,"fUST",-410.47332169,0.00022738,2,"2024-03-08T07:50:38.513",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641453,1709884238522,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.522",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641455,1709884238531,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.531",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641457,1709884238540,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.540",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641459,1709884238551,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.551",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641461,1709884238560,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.560",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641463,1709884238569,"fUST",-290.0,0.00022738,2,"2024-03-08T07:50:38.569",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641465,1709884238579,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.579",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641466,1709884238590,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.590",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641468,1709884238599,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.599",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641470,1709884238609,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:38.609",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641473,1709884238619,"fUST",-160.0,0.00022738,2,"2024-03-08T07:50:38.619",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641475,1709884238629,"fUST",-160.0,0.00022738,2,"2024-03-08T07:50:38.629",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641477,1709884238639,"fUST",-1000.0,0.00022739,7,"2024-03-08T07:50:38.639",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641479,1709884238648,"fUST",-371.79240778,0.00022739,3,"2024-03-08T07:50:38.648",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641481,1709884238658,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.658",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641483,1709884238669,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.669",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641485,1709884238679,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.679",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641487,1709884238688,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.688",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641489,1709884238697,"fUST",-500.92220479,0.00022739,2,"2024-03-08T07:50:38.697",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641491,1709884238706,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.706",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641493,1709884238715,"fUST",-505.79660086,0.00022739,2,"2024-03-08T07:50:38.715",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641495,1709884238724,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.724",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641497,1709884238735,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.735",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641499,1709884238745,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.745",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641501,1709884238754,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.754",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641503,1709884238763,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.763",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641505,1709884238772,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.772",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641507,1709884238781,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.781",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641509,1709884238791,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.791",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641511,1709884238801,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.801",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641513,1709884238810,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.810",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641515,1709884238819,"fUST",-501.77204875,0.00022739,2,"2024-03-08T07:50:38.819",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641517,1709884238829,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.829",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641519,1709884238837,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.837",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641521,1709884238847,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.847",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641523,1709884238857,"fUST",-383.88704037,0.00022739,2,"2024-03-08T07:50:38.857",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641525,1709884238868,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.868",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641527,1709884238877,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.877",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641529,1709884238886,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.886",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641531,1709884238895,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.895",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641533,1709884238904,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.904",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641535,1709884238914,"fUST",-589.70219181,0.00022739,2,"2024-03-08T07:50:38.914",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641537,1709884238923,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.923",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641539,1709884238932,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.932",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641541,1709884238941,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.941",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641543,1709884238950,"fUST",-161.96062009,0.00022739,2,"2024-03-08T07:50:38.950",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641545,1709884238959,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.959",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641547,1709884238969,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.969",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641549,1709884238978,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:38.978",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641551,1709884238987,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:38.987",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641553,1709884238998,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:38.998",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641555,1709884239008,"fUST",-151.0,0.00022739,2,"2024-03-08T07:50:39.008",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641557,1709884239017,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.017",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641559,1709884239027,"fUST",-151.86454,0.00022739,2,"2024-03-08T07:50:39.027",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641561,1709884239036,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.036",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641563,1709884239044,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.044",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641564,1709884239055,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.055",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641566,1709884239064,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.064",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641568,1709884239074,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.074",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641570,1709884239083,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.083",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641572,1709884239094,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.094",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641574,1709884239103,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.103",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641576,1709884239113,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.113",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641578,1709884239123,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.123",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641580,1709884239132,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.132",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641583,1709884239142,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.142",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641585,1709884239151,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.151",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641586,1709884239161,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.161",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641587,1709884239171,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.171",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641588,1709884239180,"fUST",-223.485243,0.00022739,2,"2024-03-08T07:50:39.180",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641589,1709884239189,"fUST",-223.48524,0.00022739,2,"2024-03-08T07:50:39.189",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641590,1709884239199,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.199",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641591,1709884239208,"fUST",-535.04061867,0.00022739,2,"2024-03-08T07:50:39.208",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641592,1709884239217,"fUST",-151.300377,0.00022739,2,"2024-03-08T07:50:39.217",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641593,1709884239228,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.228",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641594,1709884239237,"fUST",-529.18119048,0.00022739,2,"2024-03-08T07:50:39.237",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641595,1709884239246,"fUST",-286.21308106,0.00022739,2,"2024-03-08T07:50:39.246",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641596,1709884239256,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.256",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641597,1709884239265,"fUST",-581.2138367,0.00022739,2,"2024-03-08T07:50:39.265",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641598,1709884239274,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.274",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641599,1709884239283,"fUST",-553.67483685,0.00022739,2,"2024-03-08T07:50:39.283",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641600,1709884239293,"fUST",-644.75627118,0.00022739,2,"2024-03-08T07:50:39.293",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641601,1709884239304,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.304",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641602,1709884239314,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.314",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641603,1709884239324,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.324",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641604,1709884239333,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.333",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641605,1709884239342,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.342",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641606,1709884239352,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.352",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641607,1709884239361,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.361",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641608,1709884239371,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.371",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641609,1709884239380,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.380",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641610,1709884239390,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.390",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641611,1709884239399,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.399",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641612,1709884239408,"fUST",-174.77175326,0.00022739,2,"2024-03-08T07:50:39.408",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641613,1709884239420,"fUST",-500.95755695,0.00022739,2,"2024-03-08T07:50:39.420",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641614,1709884239429,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.429",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641615,1709884239438,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.438",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641616,1709884239447,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.447",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641617,1709884239457,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.457",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641618,1709884239466,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.466",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641619,1709884239476,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.476",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641620,1709884239485,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.485",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641621,1709884239495,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.495",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641622,1709884239504,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.504",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641623,1709884239513,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.513",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641624,1709884239523,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.523",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641625,1709884239532,"fUST",-341.35450113,0.00022739,2,"2024-03-08T07:50:39.532",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641627,1709884239542,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.542",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641628,1709884239553,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.553",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641629,1709884239563,"fUST",-216.25536323,0.00022739,2,"2024-03-08T07:50:39.563",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641630,1709884239572,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.572",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641631,1709884239583,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.583",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641632,1709884239593,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.593",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641633,1709884239606,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.606",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641634,1709884239615,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.615",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641635,1709884239625,"fUST",-236.31105404,0.00022739,2,"2024-03-08T07:50:39.625",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641636,1709884239636,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.636",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641637,1709884239646,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.646",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641638,1709884239655,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.655",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641639,1709884239664,"fUST",-501.82062945,0.00022739,2,"2024-03-08T07:50:39.664",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641640,1709884239675,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.675",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641641,1709884239685,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.685",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641642,1709884239694,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.694",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641643,1709884239703,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.703",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641644,1709884239713,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.713",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641645,1709884239724,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.724",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641646,1709884239733,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.733",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641647,1709884239742,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.742",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641648,1709884239752,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.752",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641649,1709884239762,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.762",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641650,1709884239771,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.771",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641651,1709884239780,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.780",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641652,1709884239789,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.789",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641653,1709884239799,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.799",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641654,1709884239812,"fUST",-545.11,0.00022739,2,"2024-03-08T07:50:39.812",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641655,1709884239821,"fUST",-545.32501955,0.00022739,2,"2024-03-08T07:50:39.821",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641656,1709884239830,"fUST",-411.24165597,0.00022739,2,"2024-03-08T07:50:39.830",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641657,1709884239839,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.839",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641658,1709884239848,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.848",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641659,1709884239858,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.858",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641660,1709884239867,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.867",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641661,1709884239876,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.876",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641662,1709884239886,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.886",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641663,1709884239895,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.895",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641664,1709884239904,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.904",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641665,1709884239913,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.913",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641666,1709884239923,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.923",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641667,1709884239932,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.932",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641668,1709884239941,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.941",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641669,1709884239950,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.950",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641670,1709884239960,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.960",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641671,1709884239969,"fUST",-559.49672723,0.00022739,2,"2024-03-08T07:50:39.969",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641672,1709884239978,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.978",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641673,1709884239988,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.988",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641674,1709884239998,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:39.998",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641675,1709884240008,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.008",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641676,1709884240017,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.017",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641677,1709884240027,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.027",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641678,1709884240036,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.036",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641679,1709884240046,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.046",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641680,1709884240146,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.146",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641681,1709884240156,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.156",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641682,1709884240166,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.166",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641683,1709884240175,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.175",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641684,1709884240185,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.185",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641685,1709884240194,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.194",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641687,1709884240203,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.203",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641688,1709884240212,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.212",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641690,1709884240222,"fUST",-602.66417313,0.00022739,2,"2024-03-08T07:50:40.222",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641692,1709884240231,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.231",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641694,1709884240241,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.241",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641695,1709884240250,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.250",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641696,1709884240259,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.259",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641697,1709884240268,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.268",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641698,1709884240277,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.277",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641699,1709884240287,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.287",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641700,1709884240296,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.296",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641701,1709884240308,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.308",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641702,1709884240317,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.317",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641703,1709884240326,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.326",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641704,1709884240335,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.335",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641705,1709884240345,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.345",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641706,1709884240354,"fUST",-503.43875869,0.00022739,2,"2024-03-08T07:50:40.354",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641707,1709884240364,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.364",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641708,1709884240373,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.373",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641709,1709884240382,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.382",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641710,1709884240391,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.391",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641711,1709884240400,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.400",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641712,1709884240409,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.409",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641713,1709884240419,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.419",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641714,1709884240427,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.427",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641715,1709884240436,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.436",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641716,1709884240446,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.446",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641717,1709884240455,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.455",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641718,1709884240464,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.464",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641719,1709884240473,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.473",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641720,1709884240482,"fUST",-1438.65,0.00022739,2,"2024-03-08T07:50:40.482",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641721,1709884240491,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.491",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641722,1709884240500,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.500",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641723,1709884240509,"fUST",-1438.86664007,0.00022739,2,"2024-03-08T07:50:40.509",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641724,1709884240518,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.518",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641725,1709884240527,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.527",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641726,1709884240536,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.536",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641727,1709884240545,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.545",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641728,1709884240556,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.556",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641729,1709884240565,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.565",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641730,1709884240574,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.574",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641731,1709884240584,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.584",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641732,1709884240592,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.592",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641733,1709884240605,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.605",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641734,1709884240615,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.615",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641735,1709884240624,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.624",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641736,1709884240634,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.634",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641737,1709884240643,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.643",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641738,1709884240652,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.652",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641739,1709884240661,"fUST",-232.31627998,0.00022739,2,"2024-03-08T07:50:40.661",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641740,1709884240670,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.670",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641741,1709884240681,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.681",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641742,1709884240690,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.690",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641743,1709884240700,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.700",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641744,1709884240709,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.709",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641745,1709884240718,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.718",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641746,1709884240727,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.727",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641747,1709884240737,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.737",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641748,1709884240746,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.746",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641749,1709884240755,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.755",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641750,1709884240764,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.764",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641751,1709884240774,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.774",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641752,1709884240783,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.783",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641753,1709884240792,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.792",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641754,1709884240802,"fUST",-409.54105875,0.00022739,2,"2024-03-08T07:50:40.802",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641755,1709884240812,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.812",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641756,1709884240821,"fUST",-825.11,0.00022739,2,"2024-03-08T07:50:40.821",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641757,1709884240831,"fUST",-825.29553031,0.00022739,2,"2024-03-08T07:50:40.831",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641758,1709884240840,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.840",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641759,1709884240849,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.849",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641760,1709884240858,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.858",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641761,1709884240867,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.867",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641762,1709884240876,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.876",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641763,1709884240885,"fUST",-204.62137006,0.00022739,2,"2024-03-08T07:50:40.885",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641764,1709884240894,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.894",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641765,1709884240903,"fUST",-188.13369332,0.00022739,2,"2024-03-08T07:50:40.903",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641766,1709884240912,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.912",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641767,1709884240921,"fUST",-635.26006258,0.00022739,2,"2024-03-08T07:50:40.921",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641768,1709884240931,"fUST",-502.21494323,0.00022739,2,"2024-03-08T07:50:40.931",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641769,1709884240940,"fUST",-220.74999257,0.00022739,2,"2024-03-08T07:50:40.940",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641770,1709884240949,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.949",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641771,1709884240959,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.959",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641772,1709884240968,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.968",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641773,1709884240977,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.977",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641774,1709884240986,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.986",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641775,1709884240995,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:40.995",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641776,1709884241006,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.006",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641777,1709884241015,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.015",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641778,1709884241024,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.024",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641779,1709884241034,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.034",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641780,1709884241043,"fUST",-255.04866375,0.00022739,2,"2024-03-08T07:50:41.043",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641781,1709884241054,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.054",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641782,1709884241063,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.063",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641783,1709884241071,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.071",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641784,1709884241080,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.080",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641785,1709884241089,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.089",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641786,1709884241099,"fUST",-307.7658993,0.00022739,2,"2024-03-08T07:50:41.099",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641787,1709884241109,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.109",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641788,1709884241119,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.119",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641789,1709884241128,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.128",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641790,1709884241139,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.139",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641791,1709884241148,"fUST",-598.51657881,0.00022739,2,"2024-03-08T07:50:41.148",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641792,1709884241158,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.158",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641793,1709884241167,"fUST",-501.61391797,0.00022739,2,"2024-03-08T07:50:41.167",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641794,1709884241176,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.176",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641795,1709884241186,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.186",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641796,1709884241196,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.196",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641797,1709884241205,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.205",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641798,1709884241216,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.216",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641799,1709884241226,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.226",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641800,1709884241235,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.235",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641801,1709884241244,"fUST",-508.24616202,0.00022739,2,"2024-03-08T07:50:41.244",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641802,1709884241253,"fUST",-621.20428097,0.00022739,2,"2024-03-08T07:50:41.253",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641803,1709884241263,"fUST",-205.51187411,0.00022739,2,"2024-03-08T07:50:41.263",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641804,1709884241273,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.273",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641805,1709884241283,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.283",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641806,1709884241293,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.293",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641807,1709884241306,"fUST",-480.68396301,0.00022739,2,"2024-03-08T07:50:41.306",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641808,1709884241318,"fUST",-620.50134904,0.00022739,2,"2024-03-08T07:50:41.318",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641809,1709884241329,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.329",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641810,1709884241338,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.338",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641811,1709884241348,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.348",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641812,1709884241358,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.358",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641813,1709884241367,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.367",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641814,1709884241377,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.377",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641815,1709884241386,"fUST",-312.21540659,0.00022739,2,"2024-03-08T07:50:41.386",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641816,1709884241396,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.396",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641817,1709884241405,"fUST",-503.13057204,0.00022739,2,"2024-03-08T07:50:41.405",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641818,1709884241414,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.414",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641819,1709884241424,"fUST",-185.19789151,0.00022739,2,"2024-03-08T07:50:41.424",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641820,1709884241433,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.433",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641821,1709884241443,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.443",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641822,1709884241452,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.452",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641823,1709884241461,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.461",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641824,1709884241471,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.471",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641825,1709884241480,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.480",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641826,1709884241489,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.489",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641827,1709884241498,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.498",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641828,1709884241507,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.507",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641829,1709884241516,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.516",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641830,1709884241525,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.525",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641831,1709884241534,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.534",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641832,1709884241543,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.543",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641833,1709884241553,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.553",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641834,1709884241562,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.562",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641835,1709884241572,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.572",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641836,1709884241581,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.581",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641837,1709884241594,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.594",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641838,1709884241603,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.603",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641839,1709884241612,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.612",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641840,1709884241621,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.621",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641841,1709884241630,"fUST",-155.39320295,0.00022739,2,"2024-03-08T07:50:41.630",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641842,1709884241640,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.640",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641843,1709884241649,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.649",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641844,1709884241658,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.658",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641845,1709884241667,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.667",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641846,1709884241676,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.676",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641847,1709884241685,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.685",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641848,1709884241695,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.695",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641849,1709884241705,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.705",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641850,1709884241713,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.713",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641851,1709884241722,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.722",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641852,1709884241731,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.731",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641853,1709884241740,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.740",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641854,1709884241749,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.749",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641855,1709884241758,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.758",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641856,1709884241767,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.767",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641857,1709884241776,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.776",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641858,1709884241785,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.785",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641859,1709884241794,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.794",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641860,1709884241805,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.805",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641861,1709884241813,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.813",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641862,1709884241823,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.823",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641863,1709884241832,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.832",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641864,1709884241841,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.841",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641865,1709884241850,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.850",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641866,1709884241860,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.860",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641867,1709884241869,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.869",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641868,1709884241879,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.879",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641869,1709884241888,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.888",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641870,1709884241896,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:41.896",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641871,1709884241906,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.906",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641872,1709884241915,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.915",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641873,1709884241924,"fUST",-582.84460092,0.00022739,2,"2024-03-08T07:50:41.924",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641874,1709884241933,"fUST",-1217.16,0.00022739,2,"2024-03-08T07:50:41.933",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641875,1709884241942,"fUST",-1032.03,0.00022739,2,"2024-03-08T07:50:41.942",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641876,1709884241952,"fUST",-1217.1754854,0.00022739,2,"2024-03-08T07:50:41.952",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641877,1709884241961,"fUST",-1032.15004703,0.00022739,2,"2024-03-08T07:50:41.961",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641878,1709884241970,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:41.970",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641879,1709884241979,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:41.979",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641880,1709884241989,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:41.989",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641881,1709884241999,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:41.999",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641882,1709884242009,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.009",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641883,1709884242018,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.018",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641884,1709884242027,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.027",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641885,1709884242036,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.036",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641886,1709884242045,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.045",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641887,1709884242056,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.056",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641888,1709884242065,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.065",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641889,1709884242074,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.074",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641890,1709884242084,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.084",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641891,1709884242094,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.094",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641892,1709884242103,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.103",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641893,1709884242193,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.193",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641894,1709884242203,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.203",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641895,1709884242213,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.213",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641896,1709884242222,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.222",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641897,1709884242231,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.231",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641898,1709884242240,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.240",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641899,1709884242249,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.249",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641900,1709884242258,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.258",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641901,1709884242267,"fUST",-747.23,0.00022739,2,"2024-03-08T07:50:42.267",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641902,1709884242276,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.276",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641903,1709884242285,"fUST",-747.40918301,0.00022739,2,"2024-03-08T07:50:42.285",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641904,1709884242294,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.294",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641905,1709884242305,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.305",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641906,1709884242314,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.314",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641907,1709884242322,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.322",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641908,1709884242332,"fUST",-161.55210109,0.00022739,2,"2024-03-08T07:50:42.332",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641909,1709884242341,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.341",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641910,1709884242350,"fUST",-218.62790587,0.00022739,2,"2024-03-08T07:50:42.350",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641911,1709884242359,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.359",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641912,1709884242368,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.368",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641913,1709884242377,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.377",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641914,1709884242386,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.386",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641915,1709884242395,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.395",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641916,1709884242404,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.404",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641917,1709884242413,"fUST",-234.73624822,0.00022739,2,"2024-03-08T07:50:42.413",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641918,1709884242423,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.423",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641919,1709884242432,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.432",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641920,1709884242441,"fUST",-463.49476214,0.00022739,2,"2024-03-08T07:50:42.441",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641921,1709884242450,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.450",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641922,1709884242459,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.459",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641923,1709884242468,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.468",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641924,1709884242477,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.477",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641925,1709884242487,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.487",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641926,1709884242496,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.496",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641927,1709884242505,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.505",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641928,1709884242515,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.515",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641929,1709884242524,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.524",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641930,1709884242532,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.532",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641931,1709884242541,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.541",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641932,1709884242551,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.551",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641933,1709884242560,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.560",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641934,1709884242569,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.569",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641935,1709884242579,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.579",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641936,1709884242588,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.588",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641937,1709884242601,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.601",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641938,1709884242611,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.611",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641939,1709884242620,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.620",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641940,1709884242629,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.629",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641941,1709884242638,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.638",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641942,1709884242649,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.649",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641943,1709884242658,"fUST",-589.55,0.00022739,2,"2024-03-08T07:50:42.658",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641944,1709884242667,"fUST",-589.60424904,0.00022739,2,"2024-03-08T07:50:42.667",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641945,1709884242676,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.676",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641948,1709884242685,"fUST",-396.51820293,0.00022739,2,"2024-03-08T07:50:42.685",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641950,1709884242694,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.694",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641952,1709884242704,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.704",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641954,1709884242713,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.713",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641956,1709884242722,"fUST",-500.99463963,0.00022739,2,"2024-03-08T07:50:42.722",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641957,1709884242732,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.732",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641958,1709884242741,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.741",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641961,1709884242750,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.750",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641963,1709884242760,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.760",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641965,1709884242769,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.769",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641966,1709884242779,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.779",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641968,1709884242788,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.788",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641970,1709884242798,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.798",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641973,1709884242808,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.808",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641976,1709884242817,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.817",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641979,1709884242828,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.828",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641983,1709884242837,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.837",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641986,1709884242846,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.846",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641989,1709884242855,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.855",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641991,1709884242864,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.864",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641993,1709884242873,"fUST",-164.88787454,0.00022739,2,"2024-03-08T07:50:42.873",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641995,1709884242882,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.882",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641997,1709884242891,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.891",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317641999,1709884242900,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.900",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642000,1709884242909,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:42.909",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642002,1709884242918,"fUST",-590.33973886,0.00022739,2,"2024-03-08T07:50:42.918",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642004,1709884242927,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:42.927",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642006,1709884242936,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:42.936",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642008,1709884242945,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:42.945",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642009,1709884242955,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:42.955",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642010,1709884242964,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:42.964",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642011,1709884242973,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:42.973",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642012,1709884242982,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:42.982",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642013,1709884242992,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:42.992",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642014,1709884243001,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.001",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642015,1709884243010,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.010",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642016,1709884243019,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.019",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642017,1709884243029,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.029",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642018,1709884243038,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.038",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642019,1709884243047,"fUST",-587.42100514,0.00022739,2,"2024-03-08T07:50:43.047",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642020,1709884243056,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.056",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642021,1709884243065,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.065",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642022,1709884243074,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.074",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642023,1709884243083,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.083",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642024,1709884243093,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.093",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642025,1709884243101,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.101",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642026,1709884243111,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.111",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642027,1709884243120,"fUST",-188.71904759,0.00022739,2,"2024-03-08T07:50:43.120",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642028,1709884243129,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.129",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642029,1709884243138,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.138",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642030,1709884243147,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.147",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642031,1709884243156,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.156",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642032,1709884243166,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.166",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642033,1709884243175,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.175",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642034,1709884243185,"fUST",-822.97,0.00022739,2,"2024-03-08T07:50:43.185",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642035,1709884243194,"fUST",-823.15272119,0.00022739,2,"2024-03-08T07:50:43.194",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642036,1709884243203,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.203",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642037,1709884243213,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.213",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642038,1709884243222,"fUST",-622.10203712,0.00022739,2,"2024-03-08T07:50:43.222",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642039,1709884243231,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.231",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642040,1709884243241,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.241",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642041,1709884243250,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.250",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642042,1709884243259,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.259",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642043,1709884243268,"fUST",-342.43900113,0.00022739,2,"2024-03-08T07:50:43.268",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642044,1709884243277,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.277",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642045,1709884243286,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.286",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642046,1709884243295,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.295",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642047,1709884243305,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.305",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642048,1709884243314,"fUST",-159.72644388,0.00022739,2,"2024-03-08T07:50:43.314",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642049,1709884243323,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.323",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642050,1709884243332,"fUST",-643.29577918,0.00022739,2,"2024-03-08T07:50:43.332",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642051,1709884243341,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.341",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642052,1709884243350,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.350",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642053,1709884243359,"fUST",-622.26313194,0.00022739,2,"2024-03-08T07:50:43.359",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642054,1709884243368,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.368",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642055,1709884243377,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.377",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642056,1709884243387,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.387",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642057,1709884243396,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.396",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642058,1709884243405,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.405",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642059,1709884243414,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.414",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642060,1709884243423,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.423",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642061,1709884243432,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.432",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642062,1709884243442,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.442",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642063,1709884243451,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.451",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642064,1709884243460,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.460",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642065,1709884243469,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.469",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642066,1709884243478,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.478",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642067,1709884243488,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.488",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642068,1709884243497,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.497",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642069,1709884243506,"fUST",-285.27019646,0.00022739,2,"2024-03-08T07:50:43.506",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642070,1709884243515,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.515",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642071,1709884243524,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.524",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642072,1709884243533,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.533",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642073,1709884243542,"fUST",-213.15069953,0.00022739,2,"2024-03-08T07:50:43.542",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642074,1709884243553,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.553",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642075,1709884243563,"fUST",-227.58769299,0.00022739,2,"2024-03-08T07:50:43.563",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642076,1709884243572,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.572",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642077,1709884243582,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.582",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642078,1709884243596,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.596",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642080,1709884243605,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.605",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642082,1709884243614,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.614",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642084,1709884243623,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.623",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642086,1709884243633,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.633",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642088,1709884243642,"fUST",-640.88636733,0.00022739,2,"2024-03-08T07:50:43.642",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642090,1709884243651,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.651",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642091,1709884243660,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.660",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642093,1709884243670,"fUST",-465.33140708,0.00022739,2,"2024-03-08T07:50:43.670",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642095,1709884243680,"fUST",-268.736373,0.00022739,2,"2024-03-08T07:50:43.680",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642097,1709884243689,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.689",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642099,1709884243699,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.699",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642101,1709884243708,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.708",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642103,1709884243717,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.717",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642105,1709884243726,"fUST",-568.47915297,0.00022739,2,"2024-03-08T07:50:43.726",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642107,1709884243735,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.735",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642109,1709884243744,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.744",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642111,1709884243754,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.754",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642113,1709884243763,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.763",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642115,1709884243772,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.772",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642116,1709884243781,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.781",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642118,1709884243790,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.790",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642120,1709884243800,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.800",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642122,1709884243810,"fUST",-291.10679618,0.00022739,2,"2024-03-08T07:50:43.810",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642124,1709884243819,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.819",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642126,1709884243827,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.827",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642128,1709884243836,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.836",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642130,1709884243845,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.845",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642132,1709884243854,"fUST",-193.12754345,0.00022739,2,"2024-03-08T07:50:43.854",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642134,1709884243865,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.865",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642136,1709884243874,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.874",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642138,1709884243883,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.883",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642140,1709884243893,"fUST",-502.31595366,0.00022739,2,"2024-03-08T07:50:43.893",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642142,1709884243902,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.902",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642144,1709884243912,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.912",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642146,1709884243920,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.920",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642148,1709884243930,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.930",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642150,1709884243939,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.939",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642152,1709884243949,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.949",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642154,1709884243958,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.958",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642156,1709884243967,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:43.967",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642166,1709884243976,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:43.976",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642169,1709884244062,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.062",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642171,1709884244071,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.071",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642173,1709884244080,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.080",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642175,1709884244089,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.089",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642176,1709884244098,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.098",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642178,1709884244107,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.107",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642180,1709884244117,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.117",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642182,1709884244126,"fUST",-251.11580117,0.00022739,2,"2024-03-08T07:50:44.126",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642184,1709884244135,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.135",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642186,1709884244144,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.144",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642188,1709884244154,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.154",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642190,1709884244163,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.163",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642192,1709884244172,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.172",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642194,1709884244181,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.181",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642196,1709884244191,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.191",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642198,1709884244200,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.200",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642200,1709884244210,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.210",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642202,1709884244219,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.219",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642204,1709884244229,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.229",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642206,1709884244238,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.238",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642209,1709884244247,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.247",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642210,1709884244256,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.256",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642213,1709884244266,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.266",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642215,1709884244275,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.275",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642216,1709884244284,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.284",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642219,1709884244294,"fUST",-860.02,0.00022739,2,"2024-03-08T07:50:44.294",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642220,1709884244303,"fUST",-860.21733473,0.00022739,2,"2024-03-08T07:50:44.303",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642223,1709884244312,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.312",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642225,1709884244321,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.321",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642227,1709884244331,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.331",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642228,1709884244341,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.341",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642230,1709884244351,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.351",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642232,1709884244360,"fUST",-619.83394333,0.00022739,2,"2024-03-08T07:50:44.360",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642234,1709884244370,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.370",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642235,1709884244379,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.379",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642237,1709884244388,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.388",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642239,1709884244397,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.397",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642241,1709884244406,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.406",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642242,1709884244416,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.416",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642244,1709884244425,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.425",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642246,1709884244434,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.434",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642248,1709884244444,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.444",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642250,1709884244453,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.453",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642252,1709884244462,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.462",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642254,1709884244472,"fUST",-502.63442932,0.00022739,2,"2024-03-08T07:50:44.472",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642255,1709884244481,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.481",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642257,1709884244490,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.490",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642259,1709884244500,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.500",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642261,1709884244509,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.509",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642263,1709884244519,"fUST",-267.75681237,0.00022739,2,"2024-03-08T07:50:44.519",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642264,1709884244528,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.528",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642266,1709884244537,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.537",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642268,1709884244547,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.547",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642270,1709884244556,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.556",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642272,1709884244566,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.566",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642274,1709884244575,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.575",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642275,1709884244584,"fUST",-448.29591647,0.00022739,2,"2024-03-08T07:50:44.584",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642278,1709884244594,"fUST",-615.98687782,0.00022739,2,"2024-03-08T07:50:44.594",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642280,1709884244606,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.606",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642282,1709884244616,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.616",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642284,1709884244625,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.625",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642286,1709884244635,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.635",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642288,1709884244646,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.646",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642290,1709884244655,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.655",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642291,1709884244664,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.664",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642293,1709884244674,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.674",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642295,1709884244684,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.684",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642297,1709884244694,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.694",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642298,1709884244703,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.703",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642300,1709884244712,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.712",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642302,1709884244721,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.721",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642304,1709884244730,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.730",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642305,1709884244739,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.739",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642307,1709884244748,"fUST",-584.23060454,0.00022739,2,"2024-03-08T07:50:44.748",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642309,1709884244757,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.757",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642311,1709884244766,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.766",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642313,1709884244775,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.775",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642315,1709884244784,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.784",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642317,1709884244793,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.793",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642319,1709884244802,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.802",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642320,1709884244812,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.812",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642322,1709884244821,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.821",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642324,1709884244830,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.830",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642326,1709884244839,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.839",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642328,1709884244848,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.848",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642329,1709884244857,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.857",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642331,1709884244866,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.866",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642333,1709884244876,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.876",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642335,1709884244885,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.885",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642337,1709884244894,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.894",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642338,1709884244903,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.903",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642340,1709884244913,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.913",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642342,1709884244922,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.922",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642343,1709884244931,"fUST",-441.63552562,0.00022739,2,"2024-03-08T07:50:44.931",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642345,1709884244940,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.940",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642347,1709884244950,"fUST",-172.81970779,0.00022739,2,"2024-03-08T07:50:44.950",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642348,1709884244958,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.958",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642350,1709884244967,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.967",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642352,1709884244976,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.976",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642354,1709884244985,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.985",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642356,1709884244995,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:44.995",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642358,1709884245006,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.006",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642359,1709884245016,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.016",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642361,1709884245025,"fUST",-544.91484702,0.00022739,2,"2024-03-08T07:50:45.025",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642363,1709884245034,"fUST",-455.82816278,0.00022739,2,"2024-03-08T07:50:45.034",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642365,1709884245043,"fUST",-378.65171676,0.00022739,2,"2024-03-08T07:50:45.043",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642366,1709884245051,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.051",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642367,1709884245064,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.064",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642368,1709884245073,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.073",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642369,1709884245081,"fUST",-395.18928745,0.00022739,2,"2024-03-08T07:50:45.081",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642370,1709884245090,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.090",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642371,1709884245099,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.099",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642372,1709884245108,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.108",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642373,1709884245118,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.118",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642374,1709884245127,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.127",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642375,1709884245136,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.136",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642376,1709884245146,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.146",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642377,1709884245155,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.155",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642378,1709884245164,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.164",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642379,1709884245174,"fUST",-542.41598648,0.00022739,2,"2024-03-08T07:50:45.174",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642380,1709884245183,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.183",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642381,1709884245192,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.192",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642382,1709884245201,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.201",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642383,1709884245211,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.211",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642384,1709884245220,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.220",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642385,1709884245229,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.229",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642386,1709884245238,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.238",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642387,1709884245248,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.248",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642388,1709884245258,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.258",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642389,1709884245267,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.267",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642390,1709884245277,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.277",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642391,1709884245286,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.286",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642392,1709884245295,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.295",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642393,1709884245305,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.305",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642394,1709884245316,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.316",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642395,1709884245325,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.325",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642396,1709884245335,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.335",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642397,1709884245344,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.344",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642398,1709884245354,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.354",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642399,1709884245363,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.363",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642400,1709884245372,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.372",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642401,1709884245381,"fUST",-500.39135916,0.00022739,2,"2024-03-08T07:50:45.381",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642402,1709884245390,"fUST",-601.2799708,0.00022739,2,"2024-03-08T07:50:45.390",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642403,1709884245400,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.400",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642404,1709884245410,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.410",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642405,1709884245419,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.419",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642406,1709884245428,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.428",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642407,1709884245437,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.437",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642408,1709884245446,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.446",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642409,1709884245456,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.456",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642410,1709884245465,"fUST",-377.72241989,0.00022739,2,"2024-03-08T07:50:45.465",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642411,1709884245474,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.474",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642412,1709884245483,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.483",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642413,1709884245492,"fUST",-359.44374722,0.00022739,2,"2024-03-08T07:50:45.492",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642414,1709884245501,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.501",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642415,1709884245510,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.510",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642416,1709884245519,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.519",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642417,1709884245529,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.529",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642418,1709884245538,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.538",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642419,1709884245547,"fUST",-556.53881461,0.00022739,2,"2024-03-08T07:50:45.547",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642420,1709884245558,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.558",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642421,1709884245567,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.567",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642422,1709884245576,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.576",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642423,1709884245585,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.585",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642424,1709884245595,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.595",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642425,1709884245607,"fUST",-267.95124295,0.00022739,2,"2024-03-08T07:50:45.607",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642426,1709884245616,"fUST",-611.62337567,0.00022739,2,"2024-03-08T07:50:45.616",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642427,1709884245626,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.626",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642428,1709884245636,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.636",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642429,1709884245646,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.646",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642430,1709884245655,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.655",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642432,1709884245664,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.664",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642433,1709884245674,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.674",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642434,1709884245683,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.683",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642435,1709884245693,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.693",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642436,1709884245702,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.702",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642437,1709884245711,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.711",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642438,1709884245793,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.793",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642439,1709884245803,"fUST",-383.62257252,0.00022739,2,"2024-03-08T07:50:45.803",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642440,1709884245814,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.814",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642441,1709884245823,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.823",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642442,1709884245832,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.832",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642443,1709884245841,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.841",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642444,1709884245851,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.851",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642445,1709884245860,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.860",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642446,1709884245870,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.870",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642447,1709884245879,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.879",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642448,1709884245888,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.888",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642449,1709884245897,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:45.897",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642450,1709884245906,"fUST",-213.12385481,0.00022739,2,"2024-03-08T07:50:45.906",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642451,1709884245915,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:45.915",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642452,1709884245924,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:45.924",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642453,1709884245933,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:45.933",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642454,1709884245943,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:45.943",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642455,1709884245952,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:45.952",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642456,1709884245961,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:45.961",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642457,1709884245970,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:45.970",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642458,1709884245979,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:45.979",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642459,1709884245989,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:45.989",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642460,1709884245998,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:45.998",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642461,1709884246007,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.007",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642462,1709884246017,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.017",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642463,1709884246027,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.027",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642464,1709884246036,"fUST",-369.25585588,0.00022739,2,"2024-03-08T07:50:46.036",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642465,1709884246046,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.046",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642466,1709884246055,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.055",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642467,1709884246065,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.065",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642468,1709884246074,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.074",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642469,1709884246084,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.084",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642470,1709884246093,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.093",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642471,1709884246102,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.102",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642472,1709884246111,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.111",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642473,1709884246121,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.121",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642474,1709884246130,"fUST",-520.33,0.00022739,2,"2024-03-08T07:50:46.130",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642475,1709884246139,"fUST",-520.40671492,0.00022739,2,"2024-03-08T07:50:46.139",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642476,1709884246148,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.148",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642477,1709884246157,"fUST",-502.92954804,0.00022739,2,"2024-03-08T07:50:46.157",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642478,1709884246167,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.167",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642479,1709884246178,"fUST",-162.19745219,0.00022739,2,"2024-03-08T07:50:46.178",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642480,1709884246187,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.187",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642481,1709884246196,"fUST",-502.87800221,0.00022739,2,"2024-03-08T07:50:46.196",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642482,1709884246205,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.205",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642483,1709884246215,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.215",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642484,1709884246224,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.224",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642485,1709884246233,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.233",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642486,1709884246242,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.242",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642487,1709884246252,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.252",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642488,1709884246261,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.261",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642489,1709884246271,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.271",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642490,1709884246281,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.281",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642491,1709884246290,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.290",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642492,1709884246300,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.300",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642493,1709884246310,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.310",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642494,1709884246320,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.320",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642495,1709884246329,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.329",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642496,1709884246339,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.339",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642497,1709884246348,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.348",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642498,1709884246357,"fUST",-481.51280069,0.00022739,2,"2024-03-08T07:50:46.357",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642499,1709884246366,"fUST",-319.96288176,0.00022739,2,"2024-03-08T07:50:46.366",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642500,1709884246374,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.374",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642501,1709884246383,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.383",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642502,1709884246393,"fUST",-590.62790875,0.00022739,2,"2024-03-08T07:50:46.393",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642503,1709884246402,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.402",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642504,1709884246411,"fUST",-380.57276159,0.00022739,2,"2024-03-08T07:50:46.411",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642505,1709884246420,"fUST",-572.62093926,0.00022739,2,"2024-03-08T07:50:46.420",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642506,1709884246430,"fUST",-151.0,0.00022739,2,"2024-03-08T07:50:46.430",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642507,1709884246439,"fUST",-151.0,0.00022739,2,"2024-03-08T07:50:46.439",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642508,1709884246449,"fUST",-151.664403,0.00022739,2,"2024-03-08T07:50:46.449",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642509,1709884246458,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.458",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642510,1709884246467,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.467",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642511,1709884246477,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.477",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642512,1709884246486,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.486",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642513,1709884246495,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.495",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642514,1709884246504,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.504",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642515,1709884246513,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.513",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642516,1709884246523,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.523",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642517,1709884246532,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.532",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642518,1709884246542,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.542",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642519,1709884246551,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.551",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642520,1709884246561,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.561",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642521,1709884246571,"fUST",-583.72265968,0.00022739,2,"2024-03-08T07:50:46.571",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642522,1709884246580,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.580",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642523,1709884246590,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.590",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642524,1709884246600,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.600",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642525,1709884246611,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.611",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642526,1709884246620,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.620",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642527,1709884246630,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.630",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642528,1709884246639,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.639",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642529,1709884246648,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.648",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642530,1709884246657,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.657",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642531,1709884246666,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.666",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642532,1709884246675,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.675",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642533,1709884246684,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.684",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642534,1709884246693,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.693",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642535,1709884246702,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.702",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642536,1709884246711,"fUST",-411.57832864,0.00022739,2,"2024-03-08T07:50:46.711",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642537,1709884246720,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.720",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642538,1709884246729,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.729",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642539,1709884246739,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.739",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642540,1709884246748,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.748",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642541,1709884246757,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.757",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642542,1709884246766,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.766",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642543,1709884246777,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.777",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642544,1709884246786,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.786",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642545,1709884246795,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.795",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642546,1709884246804,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.804",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642547,1709884246815,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.815",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642548,1709884246824,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.824",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642549,1709884246832,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.832",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642550,1709884246842,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.842",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642551,1709884246852,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.852",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642552,1709884246861,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.861",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642553,1709884246871,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.871",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642554,1709884246880,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:46.880",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642555,1709884246889,"fUST",-202.58541306,0.00022739,2,"2024-03-08T07:50:46.889",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642556,1709884246899,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.899",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642557,1709884246907,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.907",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642558,1709884246917,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.917",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642559,1709884246928,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.928",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642560,1709884246937,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.937",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642561,1709884246947,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.947",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642562,1709884246956,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.956",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642563,1709884246966,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.966",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642564,1709884246975,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.975",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642565,1709884246985,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.985",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642566,1709884246994,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:46.994",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642567,1709884247006,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:47.006",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642568,1709884247015,"fUST",-715.65,0.00022739,2,"2024-03-08T07:50:47.015",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642569,1709884247024,"fUST",-715.71500393,0.00022739,2,"2024-03-08T07:50:47.024",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642570,1709884247033,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.033",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642571,1709884247043,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.043",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642572,1709884247052,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.052",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642573,1709884247062,"fUST",-201.16129325,0.00022739,2,"2024-03-08T07:50:47.062",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642574,1709884247071,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.071",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642575,1709884247080,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.080",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642576,1709884247089,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.089",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642577,1709884247098,"fUST",-338.82513071,0.00022739,2,"2024-03-08T07:50:47.098",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642578,1709884247108,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.108",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642579,1709884247118,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.118",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642580,1709884247128,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.128",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642581,1709884247138,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.138",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642582,1709884247147,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.147",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642583,1709884247157,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.157",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642584,1709884247166,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.166",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642585,1709884247176,"fUST",-276.54971514,0.00022739,2,"2024-03-08T07:50:47.176",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642586,1709884247185,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.185",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642587,1709884247195,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.195",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642588,1709884247204,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.204",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642589,1709884247214,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.214",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642590,1709884247223,"fUST",-309.48915282,0.00022739,2,"2024-03-08T07:50:47.223",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642591,1709884247233,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.233",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642592,1709884247242,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.242",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642593,1709884247251,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.251",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642594,1709884247261,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.261",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642595,1709884247270,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.270",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642596,1709884247280,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.280",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642597,1709884247289,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.289",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642598,1709884247298,"fUST",-245.02928026,0.00022739,2,"2024-03-08T07:50:47.298",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642599,1709884247308,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.308",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642600,1709884247317,"fUST",-234.97909932,0.00022739,2,"2024-03-08T07:50:47.317",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642602,1709884247397,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.397",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642604,1709884247406,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.406",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642606,1709884247416,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.416",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642607,1709884247425,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.425",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642609,1709884247434,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.434",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642611,1709884247443,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.443",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642613,1709884247452,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.452",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642615,1709884247462,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.462",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642616,1709884247471,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.471",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642618,1709884247481,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.481",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642620,1709884247490,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.490",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642622,1709884247501,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.501",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642624,1709884247510,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.510",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642626,1709884247519,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.519",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642628,1709884247527,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.527",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642629,1709884247537,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.537",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642631,1709884247546,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.546",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642632,1709884247555,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.555",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642634,1709884247565,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.565",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642636,1709884247575,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.575",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642638,1709884247585,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.585",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642639,1709884247594,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.594",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642641,1709884247606,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.606",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642643,1709884247614,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.614",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642645,1709884247623,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.623",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642647,1709884247632,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.632",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642649,1709884247642,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.642",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642651,1709884247651,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.651",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642652,1709884247660,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.660",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642654,1709884247670,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.670",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642656,1709884247680,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.680",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642658,1709884247689,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.689",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642659,1709884247699,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.699",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642660,1709884247708,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.708",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642661,1709884247718,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.718",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642662,1709884247727,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.727",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642663,1709884247736,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.736",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642664,1709884247745,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.745",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642665,1709884247755,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.755",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642666,1709884247765,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.765",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642667,1709884247775,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.775",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642668,1709884247784,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.784",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642669,1709884247793,"fUST",-500.23,0.00022739,2,"2024-03-08T07:50:47.793",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642670,1709884247803,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.803",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642671,1709884247813,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.813",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642672,1709884247823,"fUST",-500.4342701,0.00022739,2,"2024-03-08T07:50:47.823",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642673,1709884247832,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.832",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642674,1709884247842,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.842",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642675,1709884247851,"fUST",-944.81,0.00022739,2,"2024-03-08T07:50:47.851",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642676,1709884247860,"fUST",-471.700608,0.00022739,2,"2024-03-08T07:50:47.860",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642677,1709884247870,"fUST",-944.88092323,0.00022739,2,"2024-03-08T07:50:47.870",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642678,1709884247879,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.879",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642679,1709884247888,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.888",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642680,1709884247897,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.897",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642681,1709884247906,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.906",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642682,1709884247915,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.915",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642683,1709884247924,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.924",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642684,1709884247934,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.934",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642685,1709884247943,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.943",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642686,1709884247953,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.953",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642687,1709884247962,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.962",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642688,1709884247971,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.971",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642689,1709884247981,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.981",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642690,1709884247990,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:47.990",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642691,1709884248000,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.000",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642692,1709884248010,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.010",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642693,1709884248020,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.020",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642694,1709884248029,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.029",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642695,1709884248039,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.039",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642696,1709884248051,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.051",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642697,1709884248061,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.061",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642698,1709884248070,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.070",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642699,1709884248079,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.079",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642700,1709884248088,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.088",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642701,1709884248098,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.098",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642702,1709884248107,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.107",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642703,1709884248117,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.117",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642704,1709884248127,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.127",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642705,1709884248137,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.137",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642706,1709884248146,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.146",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642707,1709884248155,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.155",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642708,1709884248165,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.165",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642709,1709884248174,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.174",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642710,1709884248183,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.183",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642711,1709884248193,"fUST",-194.63651504,0.00022739,2,"2024-03-08T07:50:48.193",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642712,1709884248202,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.202",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642713,1709884248211,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.211",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642714,1709884248220,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.220",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642715,1709884248229,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.229",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642716,1709884248238,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.238",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642717,1709884248248,"fUST",-460.04308793,0.00022739,2,"2024-03-08T07:50:48.248",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642718,1709884248257,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.257",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642719,1709884248266,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.266",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642720,1709884248276,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.276",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642721,1709884248285,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.285",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642722,1709884248294,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.294",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642723,1709884248304,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.304",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642724,1709884248313,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.313",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642725,1709884248322,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.322",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642726,1709884248331,"fUST",-510.33592649,0.00022739,2,"2024-03-08T07:50:48.331",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642727,1709884248340,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.340",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642728,1709884248349,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.349",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642729,1709884248362,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.362",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642730,1709884248371,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.371",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642731,1709884248381,"fUST",-368.08762743,0.00022739,2,"2024-03-08T07:50:48.381",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642732,1709884248390,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.390",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642733,1709884248399,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.399",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642734,1709884248408,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.408",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642735,1709884248417,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.417",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642736,1709884248427,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.427",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642737,1709884248436,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.436",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642738,1709884248446,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.446",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642739,1709884248455,"fUST",-172.60962095,0.00022739,2,"2024-03-08T07:50:48.455",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642740,1709884248464,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.464",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642741,1709884248473,"fUST",-332.20640752,0.00022739,2,"2024-03-08T07:50:48.473",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642742,1709884248482,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.482",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642743,1709884248491,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.491",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642744,1709884248500,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.500",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642745,1709884248509,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.509",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642746,1709884248519,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.519",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642747,1709884248528,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.528",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642748,1709884248537,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.537",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642749,1709884248546,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.546",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642750,1709884248555,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.555",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642751,1709884248564,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.564",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642752,1709884248573,"fUST",-536.93422078,0.00022739,2,"2024-03-08T07:50:48.573",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642753,1709884248582,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.582",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642754,1709884248595,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.595",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642755,1709884248604,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.604",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642756,1709884248614,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.614",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642757,1709884248623,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.623",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642758,1709884248632,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.632",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642759,1709884248641,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.641",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642760,1709884248651,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.651",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642761,1709884248661,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.661",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642762,1709884248671,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.671",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642763,1709884248681,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.681",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642764,1709884248691,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.691",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642765,1709884248700,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.700",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642766,1709884248709,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.709",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642767,1709884248719,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.719",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642768,1709884248728,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.728",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642769,1709884248737,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.737",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642770,1709884248746,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.746",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642771,1709884248755,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.755",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642772,1709884248765,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.765",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642773,1709884248775,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.775",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642774,1709884248785,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.785",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642775,1709884248794,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.794",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642776,1709884248804,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.804",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642777,1709884248885,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.885",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642778,1709884248896,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.896",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642779,1709884248906,"fUST",-753.85,0.00022739,2,"2024-03-08T07:50:48.906",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642780,1709884248916,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.916",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642781,1709884248926,"fUST",-753.95038181,0.00022739,2,"2024-03-08T07:50:48.926",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642782,1709884248936,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.936",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642783,1709884248946,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.946",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642784,1709884248956,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.956",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642785,1709884248966,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.966",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642786,1709884248976,"fUST",-293.36996607,0.00022739,2,"2024-03-08T07:50:48.976",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642787,1709884248986,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.986",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642788,1709884248996,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:48.996",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642789,1709884249006,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.006",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642790,1709884249016,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.016",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642791,1709884249026,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.026",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642792,1709884249036,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.036",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642793,1709884249046,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.046",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642794,1709884249056,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.056",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642795,1709884249066,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.066",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642796,1709884249076,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.076",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642797,1709884249085,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.085",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642798,1709884249096,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.096",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642799,1709884249106,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.106",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642800,1709884249115,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.115",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642801,1709884249124,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.124",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642802,1709884249134,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.134",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642803,1709884249144,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.144",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642804,1709884249155,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.155",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642805,1709884249164,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.164",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642806,1709884249173,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.173",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642807,1709884249183,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.183",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642808,1709884249193,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.193",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642809,1709884249203,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.203",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642810,1709884249213,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.213",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642811,1709884249223,"fUST",-207.38877073,0.00022739,2,"2024-03-08T07:50:49.223",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642812,1709884249233,"fUST",-274.39890936,0.00022739,2,"2024-03-08T07:50:49.233",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642813,1709884249242,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.242",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642814,1709884249251,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.251",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642815,1709884249261,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.261",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642816,1709884249270,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.270",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642817,1709884249279,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.279",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642818,1709884249288,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.288",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642819,1709884249298,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.298",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642820,1709884249307,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.307",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642821,1709884249318,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.318",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642822,1709884249333,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.333",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642823,1709884249342,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.342",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642824,1709884249363,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.363",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642825,1709884249372,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.372",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642826,1709884249382,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.382",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642827,1709884249391,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.391",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642828,1709884249401,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.401",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642829,1709884249410,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.410",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642830,1709884249420,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.420",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642831,1709884249429,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.429",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642832,1709884249439,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.439",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642833,1709884249448,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.448",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642834,1709884249457,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.457",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642835,1709884249467,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.467",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642836,1709884249476,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.476",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642837,1709884249486,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.486",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642838,1709884249495,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.495",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642839,1709884249504,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.504",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642840,1709884249513,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.513",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642841,1709884249522,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.522",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642842,1709884249531,"fUST",-422.03278006,0.00022739,2,"2024-03-08T07:50:49.531",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642843,1709884249540,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.540",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642844,1709884249549,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.549",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642845,1709884249559,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.559",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642846,1709884249570,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.570",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642847,1709884249593,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.593",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642848,1709884249626,"fUST",-608.48080474,0.00022739,2,"2024-03-08T07:50:49.626",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642849,1709884249635,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.635",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642850,1709884249645,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.645",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642851,1709884249654,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.654",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642852,1709884249663,"fUST",-263.28126729,0.00022739,2,"2024-03-08T07:50:49.663",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642853,1709884249673,"fUST",-410.33409722,0.00022739,2,"2024-03-08T07:50:49.673",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642854,1709884249682,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.682",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642855,1709884249691,"fUST",-318.27612522,0.00022739,2,"2024-03-08T07:50:49.691",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642856,1709884249702,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.702",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642857,1709884249712,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.712",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642858,1709884249721,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.721",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642859,1709884249731,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.731",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642860,1709884249740,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.740",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642861,1709884249749,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.749",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642862,1709884249759,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.759",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642863,1709884249769,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.769",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642864,1709884249779,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.779",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642865,1709884249789,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.789",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642866,1709884249798,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.798",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642867,1709884249808,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.808",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642868,1709884249818,"fUST",-476.11788288,0.00022739,2,"2024-03-08T07:50:49.818",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642869,1709884249828,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.828",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642870,1709884249838,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.838",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642871,1709884249847,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.847",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642872,1709884249856,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.856",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642873,1709884249866,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.866",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642874,1709884249875,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.875",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642875,1709884249885,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.885",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642876,1709884249894,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.894",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642877,1709884249904,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.904",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642878,1709884249913,"fUST",-510.44036809,0.00022739,2,"2024-03-08T07:50:49.913",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642879,1709884249922,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.922",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642880,1709884249932,"fUST",-3864.18,0.00022739,2,"2024-03-08T07:50:49.932",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642881,1709884249942,"fUST",-3864.39284722,0.00022739,2,"2024-03-08T07:50:49.942",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642882,1709884249951,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:49.951",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642883,1709884249961,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.961",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642884,1709884249970,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:49.970",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642885,1709884249980,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.980",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642886,1709884249989,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:49.989",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642887,1709884249999,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:49.999",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642888,1709884250010,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.010",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642889,1709884250020,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.020",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642890,1709884250030,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.030",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642891,1709884250040,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.040",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642892,1709884250050,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.050",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642893,1709884250061,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.061",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642894,1709884250071,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.071",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642895,1709884250081,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.081",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642896,1709884250091,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.091",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642897,1709884250101,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.101",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642898,1709884250111,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.111",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642899,1709884250120,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.120",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642900,1709884250130,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.130",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642901,1709884250140,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.140",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642902,1709884250149,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.149",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642903,1709884250159,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.159",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642904,1709884250168,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.168",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642905,1709884250177,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.177",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642906,1709884250187,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.187",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642907,1709884250196,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.196",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642908,1709884250208,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.208",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642909,1709884250218,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.218",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642910,1709884250228,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.228",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642911,1709884250238,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.238",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642912,1709884250248,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.248",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642913,1709884250257,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.257",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642914,1709884250267,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.267",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642915,1709884250351,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.351",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642916,1709884250361,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.361",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642917,1709884250371,"fUST",-473.58509533,0.00022739,2,"2024-03-08T07:50:50.371",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642918,1709884250381,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.381",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642919,1709884250391,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.391",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642920,1709884250402,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.402",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642921,1709884250412,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.412",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642922,1709884250422,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.422",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642923,1709884250431,"fUST",-767.5,0.00022739,2,"2024-03-08T07:50:50.431",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642924,1709884250441,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.441",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642925,1709884250450,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.450",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642926,1709884250460,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.460",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642927,1709884250470,"fUST",-767.6266737,0.00022739,2,"2024-03-08T07:50:50.470",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642928,1709884250480,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.480",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642929,1709884250489,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.489",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642930,1709884250499,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.499",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642931,1709884250509,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.509",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642932,1709884250518,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.518",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642933,1709884250528,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.528",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642934,1709884250537,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.537",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642935,1709884250547,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.547",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642936,1709884250557,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.557",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642937,1709884250567,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.567",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642938,1709884250576,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.576",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642939,1709884250586,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.586",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642940,1709884250597,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.597",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642941,1709884250610,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.610",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642942,1709884250620,"fUST",-301.4298388,0.00022739,2,"2024-03-08T07:50:50.620",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642943,1709884250631,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.631",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642944,1709884250641,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.641",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642945,1709884250651,"fUST",-180.77514704,0.00022739,2,"2024-03-08T07:50:50.651",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642946,1709884250660,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.660",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642947,1709884250670,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.670",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642948,1709884250680,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.680",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642949,1709884250690,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.690",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642950,1709884250700,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.700",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642951,1709884250710,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.710",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642952,1709884250720,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.720",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642953,1709884250730,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.730",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642954,1709884250739,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.739",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642955,1709884250748,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.748",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642956,1709884250758,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.758",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642957,1709884250767,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:50.767",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642958,1709884250777,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.777",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642959,1709884250787,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.787",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642960,1709884250796,"fUST",-636.03604423,0.00022739,2,"2024-03-08T07:50:50.796",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642961,1709884250806,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.806",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642962,1709884250815,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.815",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642963,1709884250824,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.824",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642964,1709884250834,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.834",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642965,1709884250843,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.843",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642966,1709884250853,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.853",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642967,1709884250863,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.863",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642968,1709884250872,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.872",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642969,1709884250882,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.882",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642970,1709884250892,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.892",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642971,1709884250901,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.901",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642972,1709884250911,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.911",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642973,1709884250921,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.921",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642974,1709884250931,"fUST",-1274.05,0.00022739,2,"2024-03-08T07:50:50.931",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642975,1709884250940,"fUST",-1274.21644827,0.00022739,2,"2024-03-08T07:50:50.940",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642976,1709884250951,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:50.951",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642977,1709884250960,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:50.960",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642978,1709884250970,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:50.970",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642979,1709884250980,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:50.980",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642980,1709884250990,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:50.990",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642981,1709884250999,"fUST",-594.37219407,0.00022739,2,"2024-03-08T07:50:50.999",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642982,1709884251009,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.009",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642983,1709884251018,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.018",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642984,1709884251027,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.027",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642985,1709884251037,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.037",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642986,1709884251047,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.047",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642987,1709884251056,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.056",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642988,1709884251066,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.066",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642989,1709884251076,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.076",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642990,1709884251086,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.086",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642991,1709884251096,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.096",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642992,1709884251106,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.106",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642993,1709884251116,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.116",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642994,1709884251126,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.126",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642995,1709884251135,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.135",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642996,1709884251145,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.145",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642997,1709884251155,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.155",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642998,1709884251164,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.164",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317642999,1709884251174,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.174",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643000,1709884251183,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.183",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643001,1709884251193,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.193",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643002,1709884251203,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.203",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643003,1709884251213,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.213",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643004,1709884251224,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.224",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643005,1709884251233,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.233",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643006,1709884251243,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.243",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643007,1709884251252,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.252",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643008,1709884251262,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.262",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643009,1709884251272,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.272",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643010,1709884251282,"fUST",-970.07,0.00022739,2,"2024-03-08T07:50:51.282",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643011,1709884251291,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.291",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643012,1709884251301,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.301",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643013,1709884251310,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.310",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643014,1709884251320,"fUST",-970.25633094,0.00022739,2,"2024-03-08T07:50:51.320",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643015,1709884251330,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:51.330",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643016,1709884251339,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.339",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643017,1709884251349,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:51.349",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643018,1709884251359,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.359",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643019,1709884251369,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:51.369",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643020,1709884251379,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.379",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643021,1709884251389,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:51.389",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643022,1709884251398,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.398",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643023,1709884251408,"fUST",-557.13684396,0.00022739,2,"2024-03-08T07:50:51.408",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643024,1709884251418,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.418",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643025,1709884251427,"fUST",-4689.7,0.00022739,2,"2024-03-08T07:50:51.427",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643026,1709884251436,"fUST",-4648.89017954,0.00022739,2,"2024-03-08T07:50:51.436",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643027,1709884251864,"fUST",-40.80982046,0.00022739,2,"2024-03-08T07:50:51.864",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643028,1709884251873,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:51.873",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643029,1709884251883,"fUST",-575.86853228,0.00022739,2,"2024-03-08T07:50:51.883",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643030,1709884251893,"fUST",-665.38982331,0.00022739,2,"2024-03-08T07:50:51.893",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643031,1709884251905,"fUST",-3561.87230515,0.00022739,2,"2024-03-08T07:50:51.905",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643032,1709884251917,"fUST",-462.43787154,0.00022739,2,"2024-03-08T07:50:51.917",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643033,1709884251925,"fUST",-103.46683259,0.00022739,2,"2024-03-08T07:50:51.925",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643034,1709884251937,"fUST",-2204.50374427,0.00022739,2,"2024-03-08T07:50:51.937",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643035,1709884252290,"fUST",-286.20600024,0.00022739,2,"2024-03-08T07:50:52.290",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643036,1709884252302,"fUST",-329.7518327,0.00022739,2,"2024-03-08T07:50:52.302",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643037,1709884252314,"fUST",-1765.7715902,0.00022739,2,"2024-03-08T07:50:52.314",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643038,1709884252325,"fUST",-2023.20199326,0.00022739,2,"2024-03-08T07:50:52.325",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643039,1709884252336,"fUST",-2666.7080915,0.00022739,2,"2024-03-08T07:50:52.336",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643040,1709884252346,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.346",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643041,1709884252355,"fUST",-522.56525615,0.00022739,2,"2024-03-08T07:50:52.355",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643042,1709884252365,"fUST",-262.38568931,0.00022739,2,"2024-03-08T07:50:52.365",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643043,1709884252390,"fUST",-237.61431069,0.00022739,2,"2024-03-08T07:50:52.390",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643044,1709884252399,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.399",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643045,1709884252409,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.409",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643046,1709884252418,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.418",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643047,1709884252427,"fUST",-156.88137328,0.00022739,2,"2024-03-08T07:50:52.427",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643048,1709884252439,"fUST",-343.11862672,0.00022739,2,"2024-03-08T07:50:52.439",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643049,1709884252449,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.449",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643050,1709884252458,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.458",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643051,1709884252468,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.468",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643052,1709884252478,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.478",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643053,1709884252487,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.487",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643054,1709884252497,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.497",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643055,1709884252506,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.506",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643056,1709884252515,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.515",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643057,1709884252524,"fUST",-451.48826207,0.00022739,2,"2024-03-08T07:50:52.524",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643058,1709884252538,"fUST",-213.88173793,0.00022739,2,"2024-03-08T07:50:52.538",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643059,1709884252548,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.548",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643060,1709884252557,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.557",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643061,1709884252568,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.568",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643062,1709884252577,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.577",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643063,1709884252587,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.587",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643064,1709884252596,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.596",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643065,1709884252610,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.610",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643066,1709884252619,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.619",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643067,1709884252629,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.629",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643068,1709884252638,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.638",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643069,1709884252649,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.649",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643070,1709884252721,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.721",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643071,1709884252732,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.732",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643072,1709884252742,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.742",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643073,1709884252751,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.751",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643074,1709884252761,"fUST",-267.11734753,0.00022739,2,"2024-03-08T07:50:52.761",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643075,1709884252775,"fUST",-398.25265247,0.00022739,2,"2024-03-08T07:50:52.775",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643076,1709884252784,"fUST",-366.51405479,0.00022739,2,"2024-03-08T07:50:52.784",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643077,1709884252797,"fUST",-133.48594521,0.00022739,2,"2024-03-08T07:50:52.797",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643078,1709884252806,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.806",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643079,1709884252815,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.815",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643080,1709884252825,"fUST",-468.76730181,0.00022739,2,"2024-03-08T07:50:52.825",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643081,1709884252835,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.835",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643082,1709884252845,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.845",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643083,1709884252854,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.854",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643084,1709884252863,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.863",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643085,1709884252872,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.872",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643086,1709884252882,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.882",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643087,1709884252891,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.891",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643088,1709884252900,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.900",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643089,1709884252909,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:52.909",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643090,1709884252919,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.919",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643091,1709884252928,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.928",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643092,1709884252937,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.937",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643093,1709884252946,"fUST",-206.38823455,0.00022739,2,"2024-03-08T07:50:52.946",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643094,1709884252955,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.955",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643095,1709884252965,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.965",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643096,1709884252974,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.974",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643097,1709884252983,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.983",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643098,1709884252992,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:52.992",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643099,1709884253003,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:53.003",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643100,1709884253013,"fUST",-665.37,0.00022739,2,"2024-03-08T07:50:53.013",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643101,1709884253022,"fUST",-520.25512262,0.00022739,2,"2024-03-08T07:50:53.022",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643102,1709884253783,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:53.783",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643103,1709884253839,"fUST",-318.02403843,0.00022738,2,"2024-03-08T07:50:53.839",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643104,1709884253850,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:53.850",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643105,1709884253861,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:53.861",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643106,1709884253870,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:53.870",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643107,1709884253879,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:53.879",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643108,1709884253889,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:53.889",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643109,1709884253901,"fUST",-500.0,0.00022738,2,"2024-03-08T07:50:53.901",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643110,1709884253911,"fUST",-220.20334644,0.00022738,2,"2024-03-08T07:50:53.911",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643111,1709884253920,"fUST",-145.11487738,0.00022739,2,"2024-03-08T07:50:53.920",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643112,1709884253930,"fUST",-665.44358129,0.00022739,2,"2024-03-08T07:50:53.930",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643113,1709884253939,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:53.939",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643114,1709884253951,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:53.951",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643115,1709884253960,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:53.960",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643116,1709884253970,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:53.970",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643117,1709884253979,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:53.979",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643118,1709884253989,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:53.989",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643119,1709884253999,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:53.999",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643120,1709884254009,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.009",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643121,1709884254018,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.018",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643122,1709884254028,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.028",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643123,1709884254037,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.037",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643124,1709884254047,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.047",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643125,1709884254057,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.057",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643126,1709884254067,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.067",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643127,1709884254077,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.077",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643128,1709884254086,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.086",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643129,1709884254096,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.096",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643130,1709884254106,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.106",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643131,1709884254115,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.115",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643132,1709884254125,"fUST",-234.65997621,0.00022739,2,"2024-03-08T07:50:54.125",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643133,1709884254135,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.135",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643134,1709884254145,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.145",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643135,1709884254154,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.154",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643136,1709884254163,"fUST",-286.39263896,0.00022739,2,"2024-03-08T07:50:54.163",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643137,1709884254173,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.173",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643138,1709884254183,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.183",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643139,1709884254193,"fUST",-500.0,0.00022739,2,"2024-03-08T07:50:54.193",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643140,1709884254203,"fUST",-37.3029925,0.00022739,2,"2024-03-08T07:50:54.203",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643152,1709884462756,"fUST",157.158337,0.000176,2,"2024-03-08T07:54:22.756",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643156,1709884594193,"fUST",-500.0,0.00022739,30,"2024-03-08T07:56:34.193",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643157,1709884594216,"fUST",-568.25529583,0.00022739,30,"2024-03-08T07:56:34.216",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643158,1709884594493,"fUST",-931.74470417,0.000229,30,"2024-03-08T07:56:34.493",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643159,1709884594693,"fUST",-1068.25529583,0.000229,30,"2024-03-08T07:56:34.693",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643160,1709884594715,"fUST",-931.74470417,0.0002291,30,"2024-03-08T07:56:34.715",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643161,1709884594899,"fUST",-1068.25529583,0.0002291,30,"2024-03-08T07:56:34.899",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643162,1709884594923,"fUST",-931.74470417,0.0002292,30,"2024-03-08T07:56:34.923",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643163,1709884595117,"fUST",-1068.25529583,0.0002292,30,"2024-03-08T07:56:35.117",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643164,1709884595144,"fUST",-2000.0,0.0002293,30,"2024-03-08T07:56:35.144",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643165,1709884595168,"fUST",-2000.0,0.0002294,30,"2024-03-08T07:56:35.168",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643166,1709884595191,"fUST",-2000.0,0.0002295,30,"2024-03-08T07:56:35.191",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643167,1709884595214,"fUST",-2000.0,0.0002296,30,"2024-03-08T07:56:35.214",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643168,1709884595238,"fUST",-2000.0,0.0002297,30,"2024-03-08T07:56:35.238",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643169,1709884595261,"fUST",-2000.0,0.0002298,30,"2024-03-08T07:56:35.261",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643170,1709884595283,"fUST",-2000.0,0.0002299,30,"2024-03-08T07:56:35.283",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643171,1709884595306,"fUST",-64063.48940834,0.00023,30,"2024-03-08T07:56:35.306",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643177,1709884744654,"fUST",-100000.0,0.00023,30,"2024-03-08T07:59:04.654",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643185,1709885014975,"fUST",3000.0,0.0002,2,"2024-03-08T08:03:34.975",0.00024819999999999996,27.78,0.5306775453338252,225764542.65747547]
[317643211,1709885250405,"fUST",250.0,0.0002,2,"2024-03-08T08:07:30.405",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643297,1709885438439,"fUST",-429.10098536,0.00020899,2,"2024-03-08T08:10:38.439",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643299,1709885438449,"fUST",-255.97164565,0.000209,2,"2024-03-08T08:10:38.449",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643301,1709885438459,"fUST",-1964.5544464,0.00022,2,"2024-03-08T08:10:38.459",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643302,1709885438469,"fUST",-1668.30276011,0.00022,2,"2024-03-08T08:10:38.469",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643305,1709885438479,"fUST",-160.09067894,0.00022,2,"2024-03-08T08:10:38.479",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643306,1709885438489,"fUST",-236.0,0.00022,2,"2024-03-08T08:10:38.489",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643309,1709885438498,"fUST",-184.24203833,0.00022,2,"2024-03-08T08:10:38.498",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643311,1709885438507,"fUST",-157.3240075,0.00022,2,"2024-03-08T08:10:38.507",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643313,1709885438517,"fUST",-236.0,0.00022192,2,"2024-03-08T08:10:38.517",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643314,1709885438526,"fUST",-5041.9999995,0.00022639,2,"2024-03-08T08:10:38.526",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643318,1709885438536,"fUST",-722.0341968,0.00022639,2,"2024-03-08T08:10:38.536",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643321,1709885438545,"fUST",-722.03419678,0.00022668,2,"2024-03-08T08:10:38.545",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643324,1709885438554,"fUST",-722.03419678,0.00022697,2,"2024-03-08T08:10:38.554",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643326,1709885438563,"fUST",-2000.0,0.000227,2,"2024-03-08T08:10:38.563",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643328,1709885438572,"fUST",-200.9491361,0.000227,2,"2024-03-08T08:10:38.572",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643330,1709885438581,"fUST",-2000.0,0.0002271,2,"2024-03-08T08:10:38.581",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643332,1709885438590,"fUST",-2195.17265619,0.00022714,2,"2024-03-08T08:10:38.590",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643334,1709885438599,"fUST",-2000.0,0.0002272,2,"2024-03-08T08:10:38.599",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643336,1709885438609,"fUST",-722.03419678,0.00022726,2,"2024-03-08T08:10:38.609",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643338,1709885438618,"fUST",-2000.0,0.0002273,2,"2024-03-08T08:10:38.618",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643340,1709885438628,"fUST",-627.30609147,0.00022737,2,"2024-03-08T08:10:38.628",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643342,1709885438637,"fUST",-500.0,0.00022738,2,"2024-03-08T08:10:38.637",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643344,1709885438646,"fUST",-500.0,0.00022738,2,"2024-03-08T08:10:38.646",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643346,1709885438654,"fUST",-500.0,0.00022738,2,"2024-03-08T08:10:38.654",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643347,1709885438663,"fUST",-513.32335609,0.00022738,2,"2024-03-08T08:10:38.663",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643350,1709885438673,"fUST",-500.0,0.00022738,2,"2024-03-08T08:10:38.673",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643352,1709885438682,"fUST",-500.0,0.00022738,2,"2024-03-08T08:10:38.682",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643353,1709885438692,"fUST",-500.0,0.00022738,2,"2024-03-08T08:10:38.692",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643356,1709885438701,"fUST",-500.0,0.00022738,2,"2024-03-08T08:10:38.701",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643357,1709885438710,"fUST",-500.0,0.00022738,2,"2024-03-08T08:10:38.710",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643360,1709885438720,"fUST",-273.18031204,0.00022738,2,"2024-03-08T08:10:38.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643362,1709885438730,"fUST",-500.0,0.00022738,2,"2024-03-08T08:10:38.730",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643364,1709885438738,"fUST",-410.47332169,0.00022738,2,"2024-03-08T08:10:38.738",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643366,1709885438748,"fUST",-499.99999999,0.00022738,2,"2024-03-08T08:10:38.748",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643368,1709885438757,"fUST",-475.5291798,0.00022738,2,"2024-03-08T08:10:38.757",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643370,1709885438766,"fUST",-160.19985873,0.00022738,2,"2024-03-08T08:10:38.766",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643372,1709885438776,"fUST",-160.0,0.00022738,2,"2024-03-08T08:10:38.776",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643374,1709885438785,"fUST",-371.79240778,0.00022739,3,"2024-03-08T08:10:38.785",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643376,1709885438795,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.795",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643378,1709885438804,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.804",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643380,1709885438814,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.814",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643382,1709885438823,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.823",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643384,1709885438832,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.832",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643386,1709885438842,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.842",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643388,1709885438851,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.851",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643389,1709885438862,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.862",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643391,1709885438871,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.871",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643403,1709885438968,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.968",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643405,1709885438983,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.983",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643407,1709885438992,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:38.992",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643410,1709885439002,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.002",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643411,1709885439013,"fUST",-413.09895582,0.00022739,2,"2024-03-08T08:10:39.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643414,1709885439023,"fUST",-500.92220479,0.00022739,2,"2024-03-08T08:10:39.023",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643416,1709885439032,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.032",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643417,1709885439042,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.042",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643420,1709885439054,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.054",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643421,1709885439063,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.063",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643423,1709885439073,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.073",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643426,1709885439083,"fUST",-505.79660086,0.00022739,2,"2024-03-08T08:10:39.083",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643428,1709885439092,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.092",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643429,1709885439101,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.101",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643431,1709885439112,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.112",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643433,1709885439121,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.121",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643435,1709885439130,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.130",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643437,1709885439140,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.140",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643439,1709885439149,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.149",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643441,1709885439158,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.158",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643444,1709885439168,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.168",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643446,1709885439177,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.177",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643448,1709885439187,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.187",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643450,1709885439198,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.198",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643452,1709885439208,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.208",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643454,1709885439217,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.217",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643456,1709885439226,"fUST",-223.485243,0.00022739,2,"2024-03-08T08:10:39.226",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643458,1709885439235,"fUST",-223.48524,0.00022739,2,"2024-03-08T08:10:39.235",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643460,1709885439244,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.244",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643462,1709885439253,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.253",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643464,1709885439263,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.263",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643466,1709885439272,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.272",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643468,1709885439281,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.281",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643470,1709885439291,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.291",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643471,1709885439300,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.300",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643474,1709885439309,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.309",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643475,1709885439318,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.318",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643477,1709885439327,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.327",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643480,1709885439337,"fUST",-501.77204875,0.00022739,2,"2024-03-08T08:10:39.337",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643481,1709885439346,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.346",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643483,1709885439355,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.355",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643486,1709885439366,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.366",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643487,1709885439375,"fUST",-161.96062009,0.00022739,2,"2024-03-08T08:10:39.375",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643489,1709885439384,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.384",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643492,1709885439393,"fUST",-535.04061867,0.00022739,2,"2024-03-08T08:10:39.393",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643494,1709885439403,"fUST",-268.736373,0.00022739,2,"2024-03-08T08:10:39.403",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643496,1709885439413,"fUST",-378.65171676,0.00022739,2,"2024-03-08T08:10:39.413",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643498,1709885439422,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.422",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643500,1709885439431,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.431",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643501,1709885439440,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.440",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643503,1709885439450,"fUST",-395.18928745,0.00022739,2,"2024-03-08T08:10:39.450",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643505,1709885439459,"fUST",-455.82816278,0.00022739,2,"2024-03-08T08:10:39.459",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643507,1709885439469,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.469",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643509,1709885439478,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.478",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643512,1709885439487,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.487",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643514,1709885439497,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.497",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643515,1709885439507,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.507",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643517,1709885439516,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.516",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643519,1709885439525,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.525",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643521,1709885439534,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.534",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643523,1709885439543,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.543",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643525,1709885439552,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.552",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643528,1709885439563,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.563",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643530,1709885439575,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.575",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643532,1709885439584,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.584",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643534,1709885439593,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.593",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643536,1709885439602,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.602",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643538,1709885439613,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.613",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643540,1709885439622,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.622",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643541,1709885439632,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.632",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643544,1709885439643,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.643",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643545,1709885439652,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.652",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643548,1709885439661,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.661",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643550,1709885439671,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.671",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643551,1709885439680,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.680",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643554,1709885439690,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.690",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643556,1709885439700,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.700",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643558,1709885439708,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.708",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643560,1709885439717,"fUST",-377.72241989,0.00022739,2,"2024-03-08T08:10:39.717",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643561,1709885439726,"fUST",-601.2799708,0.00022739,2,"2024-03-08T08:10:39.726",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643563,1709885439735,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.735",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643565,1709885439745,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.745",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643567,1709885439754,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.754",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643570,1709885439763,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.763",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643573,1709885439772,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.772",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643575,1709885439782,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.782",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643577,1709885439794,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.794",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643579,1709885439807,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.807",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643582,1709885439821,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.821",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643584,1709885439835,"fUST",-542.41598648,0.00022739,2,"2024-03-08T08:10:39.835",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643587,1709885439846,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.846",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643589,1709885439859,"fUST",-500.39135916,0.00022739,2,"2024-03-08T08:10:39.859",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643591,1709885439871,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.871",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643594,1709885439884,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.884",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643596,1709885439898,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.898",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643598,1709885439909,"fUST",-267.95124295,0.00022739,2,"2024-03-08T08:10:39.909",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643601,1709885439922,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.922",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643603,1709885439932,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.932",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643605,1709885439945,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.945",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643608,1709885439957,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.957",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643610,1709885439971,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.971",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643612,1709885439984,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.984",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643615,1709885439997,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:39.997",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643617,1709885440011,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.011",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643619,1709885440022,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.022",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643621,1709885440036,"fUST",-213.12385481,0.00022739,2,"2024-03-08T08:10:40.036",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643624,1709885440049,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.049",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643626,1709885440062,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.062",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643628,1709885440074,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.074",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643631,1709885440085,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.085",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643633,1709885440098,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.098",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643636,1709885440112,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.112",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643638,1709885440124,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.124",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643640,1709885440137,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.137",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643643,1709885440152,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.152",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643646,1709885440165,"fUST",-611.62337567,0.00022739,2,"2024-03-08T08:10:40.165",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643648,1709885440177,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.177",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643650,1709885440187,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.187",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643652,1709885440197,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.197",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643654,1709885440208,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.208",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643657,1709885440222,"fUST",-369.25585588,0.00022739,2,"2024-03-08T08:10:40.222",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643659,1709885440233,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.233",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643661,1709885440246,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.246",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643664,1709885440257,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.257",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643666,1709885440268,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.268",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643668,1709885440278,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.278",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643670,1709885440290,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.290",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643672,1709885440300,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.300",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643675,1709885440312,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.312",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643677,1709885440323,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.323",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643679,1709885440334,"fUST",-520.33,0.00022739,2,"2024-03-08T08:10:40.334",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643681,1709885440346,"fUST",-520.40671492,0.00022739,2,"2024-03-08T08:10:40.346",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643683,1709885440359,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.359",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643684,1709885440370,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.370",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643685,1709885440382,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.382",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643686,1709885440393,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.393",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643687,1709885440405,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.405",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643688,1709885440416,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.416",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643690,1709885440430,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.430",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643691,1709885440441,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.441",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643692,1709885440454,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.454",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643693,1709885440465,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.465",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643694,1709885440476,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.476",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643695,1709885440487,"fUST",-383.62257252,0.00022739,2,"2024-03-08T08:10:40.487",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643696,1709885440498,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.498",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643697,1709885440509,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.509",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643698,1709885440521,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.521",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643699,1709885440532,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.532",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643700,1709885440543,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.543",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643701,1709885440555,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.555",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643702,1709885440565,"fUST",-502.92954804,0.00022739,2,"2024-03-08T08:10:40.565",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643705,1709885440576,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.576",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643707,1709885440587,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.587",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643709,1709885440599,"fUST",-590.62790875,0.00022739,2,"2024-03-08T08:10:40.599",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643711,1709885440609,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.609",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643713,1709885440621,"fUST",-572.62093926,0.00022739,2,"2024-03-08T08:10:40.621",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643716,1709885440632,"fUST",-162.19745219,0.00022739,2,"2024-03-08T08:10:40.632",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643718,1709885440643,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.643",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643720,1709885440654,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.654",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643722,1709885440665,"fUST",-481.51280069,0.00022739,2,"2024-03-08T08:10:40.665",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643724,1709885440677,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.677",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643727,1709885440688,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.688",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643729,1709885440698,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.698",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643731,1709885440710,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.710",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643733,1709885440720,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643735,1709885440731,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.731",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643738,1709885440742,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.742",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643740,1709885440753,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.753",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643742,1709885440764,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.764",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643744,1709885440775,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.775",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643746,1709885440786,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.786",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643749,1709885440797,"fUST",-583.72265968,0.00022739,2,"2024-03-08T08:10:40.797",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643763,1709885440968,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.968",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643765,1709885440981,"fUST",-502.87800221,0.00022739,2,"2024-03-08T08:10:40.981",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643767,1709885440990,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:40.990",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643769,1709885441000,"fUST",-380.57276159,0.00022739,2,"2024-03-08T08:10:41.000",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643771,1709885441009,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.009",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643773,1709885441019,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.019",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643775,1709885441028,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.028",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643777,1709885441043,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.043",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643779,1709885441054,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.054",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643781,1709885441064,"fUST",-338.82513071,0.00022739,2,"2024-03-08T08:10:41.064",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643783,1709885441074,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.074",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643785,1709885441083,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.083",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643787,1709885441093,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.093",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643789,1709885441102,"fUST",-276.54971514,0.00022739,2,"2024-03-08T08:10:41.102",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643791,1709885441113,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.113",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643793,1709885441123,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.123",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643795,1709885441132,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.132",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643797,1709885441142,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.142",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643799,1709885441151,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.151",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643801,1709885441163,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.163",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643803,1709885441172,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.172",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643805,1709885441181,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.181",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643806,1709885441191,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.191",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643808,1709885441202,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.202",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643810,1709885441212,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.212",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643812,1709885441222,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.222",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643814,1709885441232,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.232",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643816,1709885441242,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.242",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643818,1709885441252,"fUST",-411.57832864,0.00022739,2,"2024-03-08T08:10:41.252",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643820,1709885441263,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.263",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643822,1709885441273,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.273",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643823,1709885441284,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.284",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643825,1709885441294,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.294",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643827,1709885441304,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.304",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643829,1709885441313,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.313",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643831,1709885441323,"fUST",-309.48915282,0.00022739,2,"2024-03-08T08:10:41.323",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643833,1709885441333,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.333",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643835,1709885441343,"fUST",-234.97909932,0.00022739,2,"2024-03-08T08:10:41.343",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643837,1709885441354,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.354",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643839,1709885441370,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.370",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643841,1709885441380,"fUST",-471.700608,0.00022739,2,"2024-03-08T08:10:41.380",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643843,1709885441389,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.389",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643845,1709885441398,"fUST",-201.16129325,0.00022739,2,"2024-03-08T08:10:41.398",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643847,1709885441408,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.408",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643849,1709885441417,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.417",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643851,1709885441427,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.427",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643853,1709885441437,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.437",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643855,1709885441457,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.457",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643857,1709885441468,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.468",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643859,1709885441478,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.478",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643861,1709885441488,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.488",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643863,1709885441498,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.498",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643865,1709885441509,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.509",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643867,1709885441519,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.519",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643869,1709885441529,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.529",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643871,1709885441539,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.539",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643873,1709885441550,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.550",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643875,1709885441561,"fUST",-245.02928026,0.00022739,2,"2024-03-08T08:10:41.561",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643877,1709885441571,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.571",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643879,1709885441581,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.581",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643881,1709885441590,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.590",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643883,1709885441600,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.600",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643885,1709885441613,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.613",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643887,1709885441623,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.623",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643889,1709885441633,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.633",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643891,1709885441642,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.642",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643893,1709885441652,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.652",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643895,1709885441661,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.661",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643897,1709885441672,"fUST",-510.33592649,0.00022739,2,"2024-03-08T08:10:41.672",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643898,1709885441682,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.682",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643901,1709885441693,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.693",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643902,1709885441703,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.703",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643904,1709885441714,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.714",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643906,1709885441724,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.724",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643909,1709885441734,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.734",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643910,1709885441744,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.744",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643912,1709885441754,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.754",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643915,1709885441764,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.764",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643917,1709885441775,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.775",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643918,1709885441784,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.784",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643920,1709885441795,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.795",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643922,1709885441804,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.804",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643924,1709885441813,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.813",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643926,1709885441822,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.822",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643928,1709885441833,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.833",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643930,1709885441843,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.843",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643932,1709885441853,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.853",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643934,1709885441864,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.864",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643936,1709885441875,"fUST",-500.23,0.00022739,2,"2024-03-08T08:10:41.875",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643938,1709885441885,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.885",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643940,1709885441895,"fUST",-500.4342701,0.00022739,2,"2024-03-08T08:10:41.895",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643942,1709885441905,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.905",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643944,1709885441915,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.915",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643946,1709885441926,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.926",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643948,1709885441935,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.935",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643950,1709885441944,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.944",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643952,1709885441955,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.955",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643954,1709885441965,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.965",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643956,1709885441979,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:41.979",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643958,1709885441991,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:41.991",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643960,1709885442001,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.001",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643962,1709885442011,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:42.011",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643964,1709885442021,"fUST",-944.81,0.00022739,2,"2024-03-08T08:10:42.021",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643966,1709885442030,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.030",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643968,1709885442041,"fUST",-944.88092323,0.00022739,2,"2024-03-08T08:10:42.041",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643970,1709885442053,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.053",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643972,1709885442065,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.065",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643973,1709885442076,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.076",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643976,1709885442087,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.087",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643977,1709885442097,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.097",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643980,1709885442109,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.109",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643981,1709885442120,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.120",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643983,1709885442131,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.131",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643986,1709885442143,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.143",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643987,1709885442153,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.153",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643989,1709885442162,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.162",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643991,1709885442172,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.172",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643993,1709885442182,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.182",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643996,1709885442192,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.192",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643998,1709885442202,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.202",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317643999,1709885442212,"fUST",-460.04308793,0.00022739,2,"2024-03-08T08:10:42.212",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644001,1709885442221,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.221",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644003,1709885442230,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.230",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644006,1709885442240,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.240",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644007,1709885442249,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.249",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644009,1709885442259,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.259",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644011,1709885442269,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.269",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644013,1709885442279,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.279",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644015,1709885442289,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.289",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644017,1709885442298,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.298",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644019,1709885442308,"fUST",-368.08762743,0.00022739,2,"2024-03-08T08:10:42.308",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644021,1709885442317,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.317",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644023,1709885442326,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.326",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644025,1709885442336,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.336",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644027,1709885442346,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.346",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644029,1709885442356,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.356",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644031,1709885442367,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.367",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644033,1709885442377,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.377",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644035,1709885442387,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.387",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644037,1709885442398,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.398",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644039,1709885442408,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.408",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644040,1709885442417,"fUST",-293.36996607,0.00022739,2,"2024-03-08T08:10:42.417",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644042,1709885442428,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.428",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644044,1709885442439,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.439",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644046,1709885442449,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.449",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644048,1709885442459,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.459",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644050,1709885442468,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.468",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644052,1709885442478,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.478",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644054,1709885442489,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.489",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644057,1709885442501,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.501",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644058,1709885442511,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.511",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644061,1709885442521,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.521",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644062,1709885442532,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.532",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644065,1709885442542,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.542",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644066,1709885442552,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.552",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644068,1709885442564,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.564",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644070,1709885442573,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.573",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644073,1709885442583,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.583",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644074,1709885442593,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.593",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644076,1709885442604,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.604",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644078,1709885442617,"fUST",-194.63651504,0.00022739,2,"2024-03-08T08:10:42.617",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644080,1709885442627,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.627",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644082,1709885442637,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.637",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644084,1709885442646,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.646",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644086,1709885442656,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.656",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644088,1709885442665,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.665",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644090,1709885442674,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.674",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644092,1709885442683,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.683",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644094,1709885442693,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.693",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644096,1709885442702,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.702",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644098,1709885442711,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.711",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644100,1709885442720,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644102,1709885442729,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.729",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644104,1709885442739,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.739",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644106,1709885442748,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.748",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644108,1709885442757,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.757",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644110,1709885442767,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.767",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644112,1709885442776,"fUST",-207.38877073,0.00022739,2,"2024-03-08T08:10:42.776",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644114,1709885442786,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:42.786",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644116,1709885442795,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.795",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644118,1709885442804,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.804",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644120,1709885442813,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:42.813",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644123,1709885442822,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.822",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644126,1709885442831,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:42.831",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644129,1709885442840,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.840",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644132,1709885442849,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:42.849",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644134,1709885442859,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:42.859",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644136,1709885442868,"fUST",-172.60962095,0.00022739,2,"2024-03-08T08:10:42.868",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644138,1709885442877,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:42.877",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644140,1709885442886,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:42.886",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644141,1709885442895,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:42.895",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644143,1709885442905,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:42.905",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644145,1709885442914,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:42.914",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644149,1709885442924,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:42.924",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644151,1709885442934,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:42.934",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644154,1709885442943,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:42.943",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644156,1709885442954,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:42.954",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644157,1709885442963,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:42.963",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644159,1709885442974,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:42.974",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644162,1709885442986,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:42.986",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644164,1709885442995,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:42.995",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644166,1709885443004,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.004",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644168,1709885443013,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644170,1709885443023,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.023",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644172,1709885443032,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.032",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644174,1709885443041,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.041",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644176,1709885443050,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.050",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644178,1709885443059,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.059",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644189,1709885443142,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.142",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644191,1709885443162,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.162",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644193,1709885443172,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.172",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644195,1709885443181,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.181",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644197,1709885443191,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.191",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644199,1709885443200,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.200",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644201,1709885443210,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.210",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644203,1709885443219,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.219",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644205,1709885443229,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.229",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644207,1709885443238,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.238",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644209,1709885443247,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.247",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644211,1709885443257,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.257",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644213,1709885443266,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.266",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644215,1709885443275,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.275",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644217,1709885443284,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.284",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644219,1709885443294,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.294",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644221,1709885443303,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.303",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644223,1709885443312,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.312",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644225,1709885443321,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.321",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644227,1709885443330,"fUST",-536.93422078,0.00022739,2,"2024-03-08T08:10:43.330",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644229,1709885443341,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.341",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644231,1709885443350,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.350",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644233,1709885443359,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.359",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644235,1709885443375,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.375",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644237,1709885443384,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.384",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644239,1709885443393,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.393",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644241,1709885443403,"fUST",-753.85,0.00022739,2,"2024-03-08T08:10:43.403",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644243,1709885443412,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:10:43.412",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644245,1709885443422,"fUST",-753.95038181,0.00022739,2,"2024-03-08T08:10:43.422",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644247,1709885443431,"fUST",-184.088984,0.00022739,2,"2024-03-08T08:10:43.431",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644249,1709885443440,"fUST",-608.48080474,0.00022739,2,"2024-03-08T08:10:43.440",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644250,1709885443449,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.449",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644252,1709885443459,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.459",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644254,1709885443468,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.468",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644256,1709885443477,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.477",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644258,1709885443487,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.487",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644260,1709885443496,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.496",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644262,1709885443506,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.506",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644264,1709885443515,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.515",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644266,1709885443524,"fUST",-274.39890936,0.00022739,2,"2024-03-08T08:10:43.524",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644268,1709885443534,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.534",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644270,1709885443543,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.543",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644272,1709885443553,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.553",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644274,1709885443564,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.564",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644276,1709885443575,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.575",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644278,1709885443585,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.585",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644280,1709885443597,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.597",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644282,1709885443610,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.610",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644284,1709885443621,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.621",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644286,1709885443631,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.631",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644288,1709885443642,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.642",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644290,1709885443653,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.653",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644292,1709885443663,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.663",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644294,1709885443673,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.673",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644295,1709885443684,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.684",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644298,1709885443694,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.694",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644299,1709885443704,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.704",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644301,1709885443714,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.714",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644303,1709885443723,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.723",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644305,1709885443732,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.732",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644307,1709885443741,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.741",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644309,1709885443751,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.751",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644311,1709885443760,"fUST",-422.03278006,0.00022739,2,"2024-03-08T08:10:43.760",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644313,1709885443768,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.768",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644315,1709885443777,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.777",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644317,1709885443787,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.787",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644319,1709885443796,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.796",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644321,1709885443805,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.805",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644323,1709885443815,"fUST",-151.0,0.00022739,2,"2024-03-08T08:10:43.815",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644325,1709885443824,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.824",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644327,1709885443833,"fUST",-151.0,0.00022739,2,"2024-03-08T08:10:43.833",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644329,1709885443842,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.842",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644331,1709885443851,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.851",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644333,1709885443863,"fUST",-151.664403,0.00022739,2,"2024-03-08T08:10:43.863",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644335,1709885443872,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.872",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644337,1709885443881,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.881",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644339,1709885443890,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.890",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644341,1709885443899,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.899",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644343,1709885443910,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.910",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644345,1709885443918,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.918",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644347,1709885443928,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.928",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644349,1709885443936,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.936",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644351,1709885443945,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.945",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644353,1709885443955,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.955",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644355,1709885443966,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.966",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644357,1709885443976,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.976",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644359,1709885443986,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:43.986",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644361,1709885443994,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:43.994",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644363,1709885444005,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.005",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644365,1709885444015,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.015",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644367,1709885444025,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.025",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644369,1709885444034,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:44.034",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644371,1709885444044,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.044",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644373,1709885444054,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:44.054",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644375,1709885444064,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.064",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644377,1709885444073,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:44.073",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644379,1709885444082,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.082",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644381,1709885444091,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:44.091",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644383,1709885444101,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.101",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644385,1709885444112,"fUST",-767.5,0.00022739,2,"2024-03-08T08:10:44.112",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644387,1709885444121,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.121",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644389,1709885444131,"fUST",-767.6266737,0.00022739,2,"2024-03-08T08:10:44.131",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644391,1709885444140,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.140",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644393,1709885444149,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.149",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644395,1709885444159,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.159",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644397,1709885444169,"fUST",-263.28126729,0.00022739,2,"2024-03-08T08:10:44.169",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644399,1709885444181,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.181",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644401,1709885444191,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.191",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644402,1709885444201,"fUST",-318.27612522,0.00022739,2,"2024-03-08T08:10:44.201",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644405,1709885444211,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.211",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644407,1709885444221,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.221",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644408,1709885444230,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.230",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644410,1709885444240,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.240",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644412,1709885444251,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.251",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644414,1709885444261,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.261",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644416,1709885444270,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.270",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644419,1709885444279,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.279",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644421,1709885444289,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.289",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644423,1709885444298,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.298",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644424,1709885444307,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.307",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644426,1709885444317,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.317",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644428,1709885444326,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.326",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644430,1709885444335,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.335",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644432,1709885444344,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.344",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644434,1709885444353,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.353",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644436,1709885444363,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.363",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644438,1709885444372,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.372",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644440,1709885444381,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.381",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644442,1709885444391,"fUST",-476.11788288,0.00022739,2,"2024-03-08T08:10:44.391",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644444,1709885444400,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.400",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644446,1709885444410,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.410",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644448,1709885444419,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.419",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644450,1709885444430,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.430",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644452,1709885444439,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.439",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644454,1709885444448,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.448",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644456,1709885444458,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.458",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644458,1709885444467,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.467",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644460,1709885444476,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.476",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644462,1709885444485,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.485",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644464,1709885444496,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.496",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644466,1709885444505,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.505",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644468,1709885444514,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.514",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644470,1709885444524,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.524",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644472,1709885444533,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.533",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644474,1709885444541,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.541",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644475,1709885444550,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.550",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644477,1709885444560,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.560",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644479,1709885444570,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.570",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644481,1709885444580,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:10:44.580",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644484,1709885444590,"fUST",-3864.39284722,0.00022739,2,"2024-03-08T08:10:44.590",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644486,1709885444599,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.599",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644488,1709885444610,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.610",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644489,1709885444620,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.620",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644491,1709885444630,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.630",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644493,1709885444639,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.639",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644495,1709885444648,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.648",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644497,1709885444657,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.657",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644499,1709885444667,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.667",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644501,1709885444676,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.676",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644503,1709885444685,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:10:44.685",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644505,1709885444694,"fUST",-1274.21644827,0.00022739,2,"2024-03-08T08:10:44.694",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644507,1709885444703,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.703",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644509,1709885444713,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.713",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644511,1709885444723,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.723",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644513,1709885444732,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.732",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644515,1709885444741,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.741",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644516,1709885444750,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.750",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644517,1709885444760,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.760",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644518,1709885444769,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.769",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644519,1709885444778,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.778",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644520,1709885444788,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.788",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644521,1709885444797,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.797",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644522,1709885444807,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.807",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644523,1709885444817,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.817",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644524,1709885444826,"fUST",-213.15069953,0.00022739,2,"2024-03-08T08:10:44.826",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644525,1709885444836,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.836",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644526,1709885444845,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.845",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644527,1709885444855,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.855",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644528,1709885444867,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.867",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644529,1709885444876,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.876",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644530,1709885444886,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.886",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644531,1709885444896,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.896",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644532,1709885444906,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.906",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644533,1709885444916,"fUST",-180.77514704,0.00022739,2,"2024-03-08T08:10:44.916",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644534,1709885444925,"fUST",-594.37219407,0.00022739,2,"2024-03-08T08:10:44.925",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644535,1709885444935,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.935",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644536,1709885444945,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.945",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644538,1709885444956,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.956",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644540,1709885444966,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.966",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644542,1709885444975,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.975",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644544,1709885444985,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:44.985",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644546,1709885444994,"fUST",-636.03604423,0.00022739,2,"2024-03-08T08:10:44.994",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644548,1709885445004,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.004",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644550,1709885445012,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.012",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644552,1709885445021,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.021",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644554,1709885445030,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.030",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644556,1709885445041,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.041",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644558,1709885445050,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.050",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644568,1709885445139,"fUST",-301.4298388,0.00022739,2,"2024-03-08T08:10:45.139",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644570,1709885445150,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.150",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644572,1709885445160,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.160",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644574,1709885445169,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.169",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644576,1709885445177,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.177",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644578,1709885445186,"fUST",-557.13684396,0.00022739,2,"2024-03-08T08:10:45.186",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644580,1709885445196,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.196",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644582,1709885445205,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.205",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644584,1709885445214,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.214",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644586,1709885445223,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.223",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644588,1709885445232,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.232",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644590,1709885445242,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.242",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644592,1709885445251,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.251",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644594,1709885445260,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.260",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644596,1709885445269,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.269",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644598,1709885445278,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.278",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644600,1709885445287,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.287",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644602,1709885445296,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.296",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644603,1709885445306,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.306",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644605,1709885445315,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.315",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644607,1709885445324,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.324",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644609,1709885445334,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.334",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644611,1709885445343,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.343",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644613,1709885445352,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.352",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644615,1709885445362,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.362",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644617,1709885445371,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.371",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644619,1709885445380,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.380",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644621,1709885445390,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.390",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644623,1709885445400,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.400",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644625,1709885445409,"fUST",-970.07,0.00022739,2,"2024-03-08T08:10:45.409",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644627,1709885445420,"fUST",-970.25633094,0.00022739,2,"2024-03-08T08:10:45.420",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644629,1709885445430,"fUST",-224.66412611,0.00022739,2,"2024-03-08T08:10:45.430",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644631,1709885445439,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.439",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644633,1709885445449,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.449",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644635,1709885445458,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.458",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644637,1709885445467,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.467",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644639,1709885445476,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.476",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644640,1709885445486,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.486",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644642,1709885445495,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.495",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644645,1709885445505,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.505",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644646,1709885445514,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.514",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644648,1709885445524,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.524",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644650,1709885445534,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.534",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644653,1709885445543,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.543",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644655,1709885445553,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.553",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644656,1709885445562,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.562",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644658,1709885445571,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.571",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644660,1709885445581,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.581",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644662,1709885445590,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.590",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644664,1709885445599,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.599",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644666,1709885445608,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.608",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644669,1709885445620,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.620",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644671,1709885445629,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.629",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644672,1709885445638,"fUST",-282.93994122,0.00022739,2,"2024-03-08T08:10:45.638",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644674,1709885445648,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.648",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644676,1709885445657,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.657",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644678,1709885445666,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.666",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644680,1709885445675,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.675",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644682,1709885445683,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.683",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644684,1709885445692,"fUST",-270.09882711,0.00022739,2,"2024-03-08T08:10:45.692",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644686,1709885445702,"fUST",-437.54965676,0.00022739,2,"2024-03-08T08:10:45.702",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644688,1709885445711,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.711",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644690,1709885445720,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644692,1709885445728,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.728",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644694,1709885445737,"fUST",-431.26784171,0.00022739,2,"2024-03-08T08:10:45.737",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644696,1709885445746,"fUST",-313.9657639,0.00022739,2,"2024-03-08T08:10:45.746",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644698,1709885445755,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.755",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644700,1709885445764,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.764",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644702,1709885445772,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.772",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644704,1709885445781,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.781",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644706,1709885445790,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.790",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644708,1709885445799,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.799",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644710,1709885445808,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.808",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644712,1709885445816,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.816",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644714,1709885445825,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.825",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644716,1709885445834,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.834",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644718,1709885445843,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.843",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644720,1709885445852,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.852",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644722,1709885445862,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.862",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644724,1709885445871,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.871",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644726,1709885445880,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.880",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644728,1709885445888,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.888",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644730,1709885445897,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.897",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644732,1709885445906,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.906",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644734,1709885445914,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.914",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644735,1709885445923,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:45.923",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644737,1709885445932,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.932",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644739,1709885445941,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.941",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644741,1709885445951,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:45.951",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644744,1709885445963,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.963",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644746,1709885445974,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:45.974",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644748,1709885445984,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:45.984",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644750,1709885445992,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:45.992",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644752,1709885446002,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.002",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644753,1709885446011,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:46.011",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644755,1709885446020,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.020",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644757,1709885446029,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.029",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644759,1709885446040,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.040",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644761,1709885446049,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:46.049",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644763,1709885446059,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.059",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644765,1709885446067,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.067",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644767,1709885446076,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.076",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644769,1709885446086,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.086",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644771,1709885446095,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.095",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644773,1709885446105,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.105",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644775,1709885446116,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.116",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644777,1709885446125,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.125",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644779,1709885446135,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:46.135",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644781,1709885446144,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.144",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644783,1709885446153,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.153",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644785,1709885446162,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:46.162",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644787,1709885446171,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.171",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644789,1709885446181,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:46.181",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644791,1709885446190,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.190",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644793,1709885446199,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.199",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644795,1709885446208,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.208",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644797,1709885446217,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:46.217",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644799,1709885446226,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.226",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644800,1709885446235,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.235",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644802,1709885446245,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:46.245",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644805,1709885446255,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.255",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644806,1709885446264,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.264",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644808,1709885446274,"fUST",-586.47,0.00022739,2,"2024-03-08T08:10:46.274",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644810,1709885446283,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.283",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644812,1709885446292,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.292",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644814,1709885446301,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.301",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644816,1709885446310,"fUST",-586.63729036,0.00022739,2,"2024-03-08T08:10:46.310",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644818,1709885446319,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.319",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644820,1709885446328,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.328",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644822,1709885446337,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.337",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644824,1709885446346,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.346",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644826,1709885446355,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.355",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644828,1709885446365,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.365",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644830,1709885446375,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.375",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644832,1709885446385,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.385",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644834,1709885446394,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.394",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644836,1709885446404,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.404",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644838,1709885446414,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.414",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644840,1709885446424,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.424",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644842,1709885446435,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.435",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644844,1709885446445,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.445",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644846,1709885446454,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.454",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644848,1709885446464,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.464",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644850,1709885446473,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.473",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644852,1709885446482,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.482",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644854,1709885446492,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.492",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644856,1709885446501,"fUST",-581.67374183,0.00022739,2,"2024-03-08T08:10:46.501",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644858,1709885446510,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.510",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644860,1709885446520,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.520",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644862,1709885446529,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.529",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644864,1709885446539,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.539",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644866,1709885446548,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.548",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644868,1709885446559,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.559",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644870,1709885446568,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.568",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644872,1709885446577,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.577",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644874,1709885446586,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.586",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644876,1709885446596,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.596",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644878,1709885446606,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.606",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644880,1709885446617,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.617",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644882,1709885446628,"fUST",-559.84,0.00022739,2,"2024-03-08T08:10:46.628",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644884,1709885446637,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.637",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644886,1709885446646,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.646",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644888,1709885446655,"fUST",-559.92287745,0.00022739,2,"2024-03-08T08:10:46.655",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644890,1709885446665,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.665",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644892,1709885446674,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.674",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644894,1709885446683,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.683",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644896,1709885446692,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.692",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644898,1709885446702,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.702",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644900,1709885446711,"fUST",-272.1026262,0.00022739,2,"2024-03-08T08:10:46.711",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644902,1709885446720,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644904,1709885446729,"fUST",-992.1,0.00022739,2,"2024-03-08T08:10:46.729",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644906,1709885446738,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:10:46.738",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644908,1709885446747,"fUST",-992.26631936,0.00022739,2,"2024-03-08T08:10:46.747",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644910,1709885446756,"fUST",-466.67948222,0.00022739,2,"2024-03-08T08:10:46.756",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644912,1709885446766,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.766",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644914,1709885446775,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.775",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644916,1709885446784,"fUST",-585.00604022,0.00022739,2,"2024-03-08T08:10:46.784",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644918,1709885446793,"fUST",-189.23213607,0.00022739,2,"2024-03-08T08:10:46.793",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644920,1709885446803,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.803",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644922,1709885446812,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.812",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644924,1709885446822,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.822",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644934,1709885446913,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.913",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644936,1709885446923,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.923",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644938,1709885446933,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.933",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644940,1709885446942,"fUST",-421.72818364,0.00022739,2,"2024-03-08T08:10:46.942",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644943,1709885446953,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.953",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644944,1709885446966,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.966",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644946,1709885446976,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.976",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644949,1709885446986,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.986",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644951,1709885446996,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:46.996",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644952,1709885447006,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.006",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644954,1709885447016,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.016",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644957,1709885447025,"fUST",-594.29522896,0.00022739,2,"2024-03-08T08:10:47.025",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644959,1709885447037,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.037",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644961,1709885447046,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.046",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644963,1709885447057,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.057",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644965,1709885447066,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.066",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644967,1709885447075,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.075",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644969,1709885447084,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.084",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644971,1709885447093,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.093",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644972,1709885447102,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.102",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644975,1709885447113,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.113",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644977,1709885447122,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.122",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644979,1709885447131,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.131",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644980,1709885447141,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.141",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644982,1709885447150,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.150",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644985,1709885447159,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.159",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644986,1709885447169,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.169",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644988,1709885447178,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.178",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644990,1709885447187,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.187",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644993,1709885447197,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.197",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644995,1709885447206,"fUST",-540.91594563,0.00022739,2,"2024-03-08T08:10:47.206",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644996,1709885447215,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.215",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317644999,1709885447225,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.225",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645001,1709885447234,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.234",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645003,1709885447246,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.246",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645005,1709885447255,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.255",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645006,1709885447264,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.264",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645007,1709885447272,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.272",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645008,1709885447281,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.281",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645009,1709885447290,"fUST",-198.12878016,0.00022739,2,"2024-03-08T08:10:47.290",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645010,1709885447299,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.299",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645011,1709885447308,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.308",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645012,1709885447317,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.317",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645014,1709885447326,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.326",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645016,1709885447335,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.335",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645018,1709885447344,"fUST",-185.15889119,0.00022739,2,"2024-03-08T08:10:47.344",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645020,1709885447354,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.354",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645023,1709885447364,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.364",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645025,1709885447374,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.374",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645027,1709885447383,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.383",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645029,1709885447392,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.392",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645031,1709885447401,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.401",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645032,1709885447410,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.410",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645035,1709885447420,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.420",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645037,1709885447430,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.430",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645039,1709885447440,"fUST",-324.20756106,0.00022739,2,"2024-03-08T08:10:47.440",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645041,1709885447450,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.450",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645043,1709885447459,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.459",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645045,1709885447468,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.468",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645047,1709885447477,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.477",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645048,1709885447486,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.486",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645050,1709885447495,"fUST",-556.53881461,0.00022739,2,"2024-03-08T08:10:47.495",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645053,1709885447504,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.504",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645055,1709885447514,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.514",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645056,1709885447523,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.523",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645059,1709885447533,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.533",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645061,1709885447543,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.543",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645062,1709885447552,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.552",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645064,1709885447562,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.562",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645066,1709885447571,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.571",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645068,1709885447581,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.581",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645071,1709885447591,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.591",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645073,1709885447600,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.600",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645075,1709885447610,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.610",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645077,1709885447620,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.620",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645079,1709885447630,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.630",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645081,1709885447639,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.639",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645083,1709885447648,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.648",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645084,1709885447658,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.658",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645087,1709885447667,"fUST",-230.88459249,0.00022739,2,"2024-03-08T08:10:47.667",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645088,1709885447676,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.676",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645091,1709885447686,"fUST",-435.39712298,0.00022739,2,"2024-03-08T08:10:47.686",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645092,1709885447695,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.695",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645095,1709885447705,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.705",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645097,1709885447714,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.714",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645098,1709885447723,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.723",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645101,1709885447733,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.733",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645103,1709885447742,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.742",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645105,1709885447752,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.752",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645107,1709885447762,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.762",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645109,1709885447771,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.771",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645111,1709885447781,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.781",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645113,1709885447790,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.790",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645115,1709885447799,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.799",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645117,1709885447809,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.809",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645119,1709885447818,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:47.818",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645120,1709885447827,"fUST",-440.07769635,0.00022739,2,"2024-03-08T08:10:47.827",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645122,1709885447838,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:47.838",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645124,1709885447849,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.849",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645126,1709885447858,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:47.858",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645129,1709885447869,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.869",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645130,1709885447878,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:47.878",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645132,1709885447886,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.886",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645135,1709885447895,"fUST",-617.36600797,0.00022739,2,"2024-03-08T08:10:47.895",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645136,1709885447905,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.905",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645138,1709885447914,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:47.914",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645141,1709885447923,"fUST",-507.00849422,0.00022739,2,"2024-03-08T08:10:47.923",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645142,1709885447932,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.932",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645145,1709885447942,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:47.942",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645147,1709885447952,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:47.952",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645149,1709885447961,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:47.961",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645151,1709885447969,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:47.969",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645152,1709885447981,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:47.981",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645154,1709885447991,"fUST",-227.81848017,0.00022739,2,"2024-03-08T08:10:47.991",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645156,1709885448000,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.000",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645158,1709885448009,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.009",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645161,1709885448022,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.022",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645162,1709885448031,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.031",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645165,1709885448040,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.040",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645166,1709885448050,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.050",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645168,1709885448059,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.059",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645170,1709885448069,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.069",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645172,1709885448078,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.078",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645174,1709885448087,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.087",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645177,1709885448096,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.096",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645179,1709885448105,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.105",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645181,1709885448115,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.115",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645183,1709885448124,"fUST",-710.05,0.00022739,2,"2024-03-08T08:10:48.124",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645185,1709885448133,"fUST",-710.07092542,0.00022739,2,"2024-03-08T08:10:48.133",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645186,1709885448143,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.143",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645189,1709885448153,"fUST",-162.64417136,0.00022739,2,"2024-03-08T08:10:48.153",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645191,1709885448162,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.162",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645193,1709885448172,"fUST",-500.35160016,0.00022739,2,"2024-03-08T08:10:48.172",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645194,1709885448181,"fUST",-500.42789894,0.00022739,2,"2024-03-08T08:10:48.181",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645196,1709885448191,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.191",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645198,1709885448200,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.200",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645201,1709885448209,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.209",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645203,1709885448219,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.219",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645205,1709885448228,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.228",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645207,1709885448238,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.238",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645209,1709885448247,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.247",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645211,1709885448257,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.257",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645213,1709885448266,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.266",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645215,1709885448275,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.275",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645216,1709885448285,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.285",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645219,1709885448294,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.294",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645221,1709885448304,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.304",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645222,1709885448313,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.313",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645224,1709885448322,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.322",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645227,1709885448332,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.332",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645228,1709885448342,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.342",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645230,1709885448351,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.351",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645232,1709885448360,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.360",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645234,1709885448370,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.370",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645236,1709885448379,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.379",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645238,1709885448389,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.389",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645240,1709885448398,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.398",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645242,1709885448408,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.408",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645244,1709885448417,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.417",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645246,1709885448426,"fUST",-450.97999951,0.00022739,2,"2024-03-08T08:10:48.426",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645248,1709885448436,"fUST",-358.09678446,0.00022739,2,"2024-03-08T08:10:48.436",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645250,1709885448445,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.445",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645252,1709885448454,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.454",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645254,1709885448464,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.464",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645256,1709885448473,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.473",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645259,1709885448482,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.482",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645261,1709885448492,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.492",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645270,1709885448564,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.564",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645272,1709885448583,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.583",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645274,1709885448593,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.593",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645276,1709885448602,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.602",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645279,1709885448613,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.613",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645280,1709885448622,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.622",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645283,1709885448632,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.632",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645285,1709885448641,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.641",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645287,1709885448651,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.651",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645289,1709885448660,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.660",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645291,1709885448669,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.669",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645293,1709885448679,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.679",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645295,1709885448690,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.690",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645297,1709885448701,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.701",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645299,1709885448710,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.710",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645301,1709885448719,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.719",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645303,1709885448728,"fUST",-409.2672596,0.00022739,2,"2024-03-08T08:10:48.728",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645305,1709885448737,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:10:48.737",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645307,1709885448746,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.746",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645309,1709885448755,"fUST",-475.787172,0.00022739,2,"2024-03-08T08:10:48.755",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645311,1709885448768,"fUST",-620.19638949,0.00022739,2,"2024-03-08T08:10:48.768",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645313,1709885448777,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.777",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645315,1709885448786,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.786",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645317,1709885448795,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.795",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645319,1709885448804,"fUST",-633.06473816,0.00022739,2,"2024-03-08T08:10:48.804",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645321,1709885448813,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.813",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645323,1709885448822,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.822",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645325,1709885448831,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.831",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645327,1709885448841,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.841",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645329,1709885448850,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.850",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645331,1709885448859,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.859",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645333,1709885448869,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.869",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645335,1709885448878,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.878",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645337,1709885448887,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.887",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645339,1709885448896,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.896",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645341,1709885448905,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.905",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645343,1709885448914,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.914",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645345,1709885448923,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.923",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645346,1709885448932,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.932",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645348,1709885448941,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.941",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645351,1709885448951,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.951",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645353,1709885448964,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.964",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645355,1709885448974,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.974",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645357,1709885448983,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:48.983",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645359,1709885448993,"fUST",-638.22506111,0.00022739,2,"2024-03-08T08:10:48.993",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645361,1709885449002,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.002",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645362,1709885449011,"fUST",-502.18670122,0.00022739,2,"2024-03-08T08:10:49.011",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645365,1709885449021,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.021",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645367,1709885449031,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.031",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645369,1709885449040,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.040",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645370,1709885449050,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.050",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645373,1709885449059,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.059",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645375,1709885449068,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.068",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645376,1709885449077,"fUST",-211.80145159,0.00022739,2,"2024-03-08T08:10:49.077",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645379,1709885449087,"fUST",-428.84735978,0.00022739,2,"2024-03-08T08:10:49.087",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645381,1709885449096,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.096",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645383,1709885449106,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.106",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645385,1709885449116,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.116",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645387,1709885449125,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.125",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645389,1709885449135,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.135",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645390,1709885449144,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.144",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645392,1709885449153,"fUST",-456.13466286,0.00022739,2,"2024-03-08T08:10:49.153",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645394,1709885449163,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.163",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645396,1709885449172,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.172",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645399,1709885449182,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.182",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645401,1709885449191,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.191",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645403,1709885449200,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.200",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645405,1709885449209,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.209",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645407,1709885449219,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.219",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645409,1709885449228,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.228",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645411,1709885449237,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.237",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645413,1709885449246,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.246",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645415,1709885449255,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.255",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645417,1709885449264,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.264",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645419,1709885449273,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.273",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645421,1709885449282,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.282",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645423,1709885449291,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.291",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645425,1709885449300,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.300",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645427,1709885449309,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.309",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645429,1709885449319,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.319",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645431,1709885449327,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.327",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645433,1709885449336,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.336",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645435,1709885449345,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.345",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645437,1709885449354,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.354",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645439,1709885449364,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.364",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645441,1709885449373,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.373",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645443,1709885449383,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.383",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645445,1709885449392,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.392",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645447,1709885449401,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.401",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645449,1709885449410,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.410",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645451,1709885449419,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.419",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645453,1709885449430,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.430",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645455,1709885449439,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.439",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645457,1709885449448,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.448",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645459,1709885449458,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.458",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645461,1709885449468,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.468",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645463,1709885449477,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.477",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645465,1709885449485,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.485",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645467,1709885449494,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.494",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645469,1709885449503,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.503",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645471,1709885449512,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.512",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645473,1709885449521,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.521",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645475,1709885449531,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.531",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645477,1709885449540,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.540",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645479,1709885449549,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.549",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645481,1709885449558,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.558",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645483,1709885449568,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.568",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645485,1709885449577,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.577",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645487,1709885449587,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.587",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645489,1709885449596,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.596",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645492,1709885449606,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.606",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645493,1709885449616,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.616",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645496,1709885449626,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.626",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645497,1709885449635,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.635",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645499,1709885449644,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.644",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645502,1709885449654,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.654",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645504,1709885449664,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.664",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645506,1709885449673,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.673",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645508,1709885449681,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.681",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645510,1709885449690,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.690",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645511,1709885449700,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.700",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645514,1709885449709,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.709",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645515,1709885449718,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.718",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645517,1709885449728,"fUST",-878.47,0.00022739,2,"2024-03-08T08:10:49.728",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645519,1709885449737,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.737",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645522,1709885449747,"fUST",-485.06030557,0.00022739,2,"2024-03-08T08:10:49.747",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645524,1709885449756,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.756",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645525,1709885449765,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.765",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645527,1709885449774,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.774",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645529,1709885449784,"fUST",-319.96288176,0.00022739,2,"2024-03-08T08:10:49.784",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645532,1709885449793,"fUST",-878.63233707,0.00022739,2,"2024-03-08T08:10:49.793",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645534,1709885449802,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.802",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645536,1709885449812,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.812",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645538,1709885449822,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.822",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645540,1709885449831,"fUST",-570.82,0.00022739,2,"2024-03-08T08:10:49.831",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645542,1709885449840,"fUST",-570.87569997,0.00022739,2,"2024-03-08T08:10:49.840",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645544,1709885449849,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.849",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645546,1709885449858,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.858",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645548,1709885449869,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.869",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645550,1709885449877,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.877",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645552,1709885449887,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.887",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645554,1709885449896,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.896",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645556,1709885449905,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.905",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645558,1709885449914,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.914",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645559,1709885449923,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.923",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645562,1709885449934,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.934",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645563,1709885449943,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.943",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645565,1709885449952,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.952",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645568,1709885449962,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.962",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645570,1709885449971,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.971",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645571,1709885449983,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:49.983",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645574,1709885449993,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:49.993",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645576,1709885450002,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.002",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645578,1709885450011,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.011",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645587,1709885450094,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.094",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645589,1709885450104,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.104",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645592,1709885450114,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.114",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645594,1709885450123,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.123",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645596,1709885450133,"fUST",-202.58541306,0.00022739,2,"2024-03-08T08:10:50.133",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645598,1709885450143,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:10:50.143",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645600,1709885450152,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.152",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645602,1709885450161,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.161",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645604,1709885450171,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.171",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645606,1709885450181,"fUST",-2839.63251844,0.00022739,2,"2024-03-08T08:10:50.181",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645608,1709885450191,"fUST",-264.66772604,0.00022739,2,"2024-03-08T08:10:50.191",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645610,1709885450200,"fUST",-369.23568428,0.00022739,2,"2024-03-08T08:10:50.200",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645612,1709885450210,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.210",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645614,1709885450220,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.220",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645616,1709885450229,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.229",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645618,1709885450239,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.239",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645620,1709885450248,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.248",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645622,1709885450258,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.258",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645624,1709885450267,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.267",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645626,1709885450277,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.277",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645628,1709885450287,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.287",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645630,1709885450296,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.296",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645632,1709885450305,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.305",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645634,1709885450315,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.315",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645636,1709885450324,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.324",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645638,1709885450333,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.333",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645640,1709885450344,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.344",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645641,1709885450353,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.353",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645643,1709885450364,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.364",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645646,1709885450373,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.373",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645647,1709885450383,"fUST",-409.92094874,0.00022739,2,"2024-03-08T08:10:50.383",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645649,1709885450393,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.393",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645651,1709885450403,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.403",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645654,1709885450412,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.412",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645656,1709885450423,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.423",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645657,1709885450434,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.434",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645660,1709885450443,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.443",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645661,1709885450453,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.453",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645663,1709885450463,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.463",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645665,1709885450472,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.472",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645668,1709885450481,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.481",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645670,1709885450491,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.491",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645672,1709885450500,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.500",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645673,1709885450510,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.510",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645675,1709885450519,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.519",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645678,1709885450528,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.528",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645680,1709885450538,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.538",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645682,1709885450548,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.548",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645684,1709885450557,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.557",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645685,1709885450567,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.567",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645688,1709885450577,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.577",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645690,1709885450586,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.586",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645692,1709885450595,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.595",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645693,1709885450604,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.604",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645696,1709885450615,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.615",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645698,1709885450624,"fUST",-528.84975671,0.00022739,2,"2024-03-08T08:10:50.624",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645700,1709885450633,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.633",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645702,1709885450642,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.642",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645704,1709885450651,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.651",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645705,1709885450660,"fUST",-564.77,0.00022739,2,"2024-03-08T08:10:50.660",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645707,1709885450670,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.670",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645710,1709885450680,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.680",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645712,1709885450690,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.690",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645714,1709885450699,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.699",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645716,1709885450708,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.708",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645718,1709885450717,"fUST",-564.92198374,0.00022739,2,"2024-03-08T08:10:50.717",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645720,1709885450727,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.727",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645722,1709885450736,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.736",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645724,1709885450745,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.745",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645726,1709885450754,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.754",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645728,1709885450763,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.763",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645730,1709885450772,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.772",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645732,1709885450781,"fUST",-206.77533046,0.00022739,2,"2024-03-08T08:10:50.781",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645734,1709885450790,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.790",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645735,1709885450799,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.799",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645737,1709885450809,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.809",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645739,1709885450818,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.818",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645741,1709885450827,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.827",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645743,1709885450836,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.836",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645746,1709885450847,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.847",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645748,1709885450856,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.856",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645750,1709885450865,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.865",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645751,1709885450874,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.874",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645754,1709885450885,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.885",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645756,1709885450894,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.894",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645758,1709885450903,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.903",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645760,1709885450912,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.912",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645762,1709885450921,"fUST",-715.65,0.00022739,2,"2024-03-08T08:10:50.921",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645764,1709885450931,"fUST",-518.66254095,0.00022739,2,"2024-03-08T08:10:50.931",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645765,1709885450940,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.940",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645767,1709885450949,"fUST",-715.71500393,0.00022739,2,"2024-03-08T08:10:50.949",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645770,1709885450960,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.960",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645771,1709885450970,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.970",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645773,1709885450982,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.982",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645775,1709885450992,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:50.992",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645777,1709885451004,"fUST",-462.26433772,0.00022739,2,"2024-03-08T08:10:51.004",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645779,1709885451013,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645782,1709885451024,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.024",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645784,1709885451033,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.033",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645786,1709885451043,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.043",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645787,1709885451052,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.052",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645790,1709885451062,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.062",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645791,1709885451071,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.071",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645794,1709885451080,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.080",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645796,1709885451090,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.090",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645798,1709885451099,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.099",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645800,1709885451108,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.108",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645802,1709885451119,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.119",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645804,1709885451128,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.128",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645806,1709885451137,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.137",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645808,1709885451146,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.146",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645810,1709885451156,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.156",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645812,1709885451165,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.165",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645814,1709885451174,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.174",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645816,1709885451183,"fUST",-517.22746166,0.00022739,2,"2024-03-08T08:10:51.183",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645817,1709885451193,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.193",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645819,1709885451202,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.202",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645821,1709885451212,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.212",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645823,1709885451221,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.221",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645825,1709885451231,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.231",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645827,1709885451240,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.240",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645829,1709885451249,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.249",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645831,1709885451258,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.258",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645833,1709885451267,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.267",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645835,1709885451277,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.277",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645837,1709885451288,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.288",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645839,1709885451297,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.297",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645841,1709885451307,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.307",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645843,1709885451316,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.316",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645844,1709885451325,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.325",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645845,1709885451335,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.335",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645846,1709885451344,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.344",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645847,1709885451354,"fUST",-342.98741107,0.00022739,2,"2024-03-08T08:10:51.354",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645848,1709885451365,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.365",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645849,1709885451374,"fUST",-363.8,0.00022739,2,"2024-03-08T08:10:51.374",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645850,1709885451383,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.383",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645851,1709885451393,"fUST",-550.7389969,0.00022739,2,"2024-03-08T08:10:51.393",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645852,1709885451403,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.403",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645853,1709885451414,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.414",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645855,1709885451424,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.424",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645856,1709885451441,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.441",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645864,1709885451450,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.450",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645867,1709885451530,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.530",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645869,1709885451540,"fUST",-213.81217781,0.00022739,2,"2024-03-08T08:10:51.540",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645871,1709885451549,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.549",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645872,1709885451558,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.558",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645874,1709885451568,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.568",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645877,1709885451577,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.577",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645878,1709885451587,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.587",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645881,1709885451597,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.597",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645883,1709885451607,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.607",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645885,1709885451617,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.617",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645887,1709885451627,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.627",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645889,1709885451637,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.637",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645891,1709885451646,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.646",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645893,1709885451654,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.654",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645895,1709885451664,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.664",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645896,1709885451673,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.673",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645898,1709885451682,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.682",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645900,1709885451692,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.692",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645902,1709885451701,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.701",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645904,1709885451710,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.710",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645906,1709885451719,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.719",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645908,1709885451728,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.728",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645910,1709885451738,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.738",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645912,1709885451747,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.747",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645915,1709885451757,"fUST",-595.06,0.00022739,2,"2024-03-08T08:10:51.757",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645916,1709885451768,"fUST",-595.27,0.00022739,2,"2024-03-08T08:10:51.768",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645919,1709885451778,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.778",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645921,1709885451787,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.787",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645923,1709885451797,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.797",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645925,1709885451807,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.807",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645927,1709885451817,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.817",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645929,1709885451827,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.827",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645931,1709885451836,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.836",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645933,1709885451846,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.846",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645935,1709885451855,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.855",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645936,1709885451866,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.866",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645938,1709885451876,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.876",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645940,1709885451886,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.886",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645942,1709885451896,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.896",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645944,1709885451906,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.906",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645946,1709885451915,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.915",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645948,1709885451924,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.924",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645950,1709885451935,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.935",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645952,1709885451944,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.944",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645954,1709885451954,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.954",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645956,1709885451964,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.964",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645958,1709885451974,"fUST",-191.70798082,0.00022739,2,"2024-03-08T08:10:51.974",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645960,1709885451984,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.984",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645962,1709885451994,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:51.994",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645964,1709885452008,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.008",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645966,1709885452018,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.018",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645968,1709885452027,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.027",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645970,1709885452038,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.038",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645972,1709885452051,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.051",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645975,1709885452060,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.060",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645977,1709885452070,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.070",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645979,1709885452080,"fUST",-351.76923147,0.00022739,2,"2024-03-08T08:10:52.080",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645981,1709885452089,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.089",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645983,1709885452098,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.098",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645984,1709885452107,"fUST",-410.33409722,0.00022739,2,"2024-03-08T08:10:52.107",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645987,1709885452117,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.117",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645988,1709885452126,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.126",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645990,1709885452136,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.136",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645992,1709885452149,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.149",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645994,1709885452158,"fUST",-332.20640752,0.00022739,2,"2024-03-08T08:10:52.158",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645996,1709885452167,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.167",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317645998,1709885452176,"fUST",-510.44036809,0.00022739,2,"2024-03-08T08:10:52.176",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646000,1709885452185,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.185",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646002,1709885452194,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.194",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646004,1709885452204,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.204",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646006,1709885452213,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.213",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646008,1709885452222,"fUST",-185.92842829,0.00022739,2,"2024-03-08T08:10:52.222",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646010,1709885452231,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.231",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646012,1709885452240,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.240",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646014,1709885452249,"fUST",-562.44156691,0.00022739,2,"2024-03-08T08:10:52.249",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646016,1709885452259,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.259",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646018,1709885452269,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.269",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646020,1709885452278,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.278",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646022,1709885452287,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.287",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646024,1709885452296,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.296",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646026,1709885452305,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.305",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646028,1709885452314,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.314",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646030,1709885452323,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.323",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646032,1709885452332,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.332",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646034,1709885452341,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.341",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646036,1709885452350,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.350",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646037,1709885452359,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.359",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646039,1709885452369,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.369",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646041,1709885452379,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.379",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646043,1709885452388,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.388",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646045,1709885452397,"fUST",-336.7,0.00022739,2,"2024-03-08T08:10:52.397",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646047,1709885452406,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.406",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646049,1709885452415,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.415",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646051,1709885452439,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.439",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646053,1709885452448,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.448",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646055,1709885452457,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.457",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646057,1709885452466,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.466",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646059,1709885452475,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.475",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646061,1709885452484,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.484",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646063,1709885452493,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.493",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646065,1709885452503,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.503",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646067,1709885452512,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.512",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646069,1709885452521,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.521",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646071,1709885452530,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.530",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646073,1709885452539,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.539",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646075,1709885452548,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.548",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646077,1709885452556,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.556",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646079,1709885452565,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.565",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646081,1709885452575,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.575",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646083,1709885452584,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.584",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646085,1709885452592,"fUST",-622.24789916,0.00022739,2,"2024-03-08T08:10:52.592",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646087,1709885452601,"fUST",-473.58509533,0.00022739,2,"2024-03-08T08:10:52.601",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646089,1709885452610,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.610",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646091,1709885452619,"fUST",-327.57700024,0.00022739,2,"2024-03-08T08:10:52.619",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646093,1709885452628,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.628",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646095,1709885452637,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.637",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646097,1709885452646,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.646",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646099,1709885452655,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.655",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646101,1709885452663,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.663",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646102,1709885452672,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.672",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646104,1709885452681,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.681",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646106,1709885452691,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.691",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646108,1709885452700,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.700",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646110,1709885452709,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.709",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646112,1709885452718,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.718",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646114,1709885452727,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.727",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646116,1709885452736,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.736",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646118,1709885452746,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.746",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646120,1709885452755,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.755",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646129,1709885452823,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.823",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646131,1709885452833,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.833",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646133,1709885452842,"fUST",-515.37617738,0.00022739,2,"2024-03-08T08:10:52.842",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646135,1709885452851,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.851",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646137,1709885452860,"fUST",-500.0,0.00022739,2,"2024-03-08T08:10:52.860",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646139,1709885452871,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:52.871",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646141,1709885452881,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:52.881",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646142,1709885452890,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:52.890",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646144,1709885452899,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:52.899",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646147,1709885452909,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:52.909",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646148,1709885452918,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:52.918",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646150,1709885452926,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:52.926",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646152,1709885452935,"fUST",-3343.02806446,0.00022739,2,"2024-03-08T08:10:52.935",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646195,1709885453344,"fUST",-758.75193554,0.00022739,2,"2024-03-08T08:10:53.344",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646197,1709885453353,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:53.353",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646199,1709885453363,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:53.363",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646201,1709885453373,"fUST",-3037.68806446,0.00022739,2,"2024-03-08T08:10:53.373",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646263,1709885454250,"fUST",-426.43,0.00022739,2,"2024-03-08T08:10:54.250",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646264,1709885454412,"fUST",-637.66193554,0.00022739,2,"2024-03-08T08:10:54.412",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646265,1709885454421,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:54.421",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646266,1709885454432,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:54.432",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646267,1709885454442,"fUST",-4101.78,0.00022739,2,"2024-03-08T08:10:54.442",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646268,1709885454503,"fUST",-1925.25336029,0.00022739,2,"2024-03-08T08:10:54.503",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646269,1709885454526,"fUST",-327.70101,0.00022739,2,"2024-03-08T08:10:54.526",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646662,1709885772913,"fUST",2000.0,0.000229,30,"2024-03-08T08:16:12.913",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646663,1709885773836,"fUST",2000.0,0.0002291,30,"2024-03-08T08:16:13.836",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646664,1709885774153,"fUST",2000.0,0.0002292,30,"2024-03-08T08:16:14.153",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646665,1709885774518,"fUST",2000.0,0.0002293,30,"2024-03-08T08:16:14.518",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646666,1709885774919,"fUST",2000.0,0.0002294,30,"2024-03-08T08:16:14.919",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646681,1709886176109,"fUST",10000.0,0.0002,2,"2024-03-08T08:22:56.109",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646684,1709886196069,"fUST",10000.0,0.0002,2,"2024-03-08T08:23:16.069",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646687,1709886269668,"fUST",256.19823568,0.0002,2,"2024-03-08T08:24:29.668",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646688,1709886334092,"fUST",276.73315703,0.000199,2,"2024-03-08T08:25:34.092",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646773,1709886632672,"fUST",-383.70156591,0.00020622,2,"2024-03-08T08:30:32.672",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646775,1709886632681,"fUST",-383.70156591,0.0002083,2,"2024-03-08T08:30:32.681",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646777,1709886632691,"fUST",-18389.6999459,0.00020885,2,"2024-03-08T08:30:32.691",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646779,1709886632701,"fUST",-895.8824428,0.00021035,2,"2024-03-08T08:30:32.701",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646781,1709886632710,"fUST",-291.169441,0.00021053,2,"2024-03-08T08:30:32.710",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646783,1709886632720,"fUST",-250.0,0.0002114,2,"2024-03-08T08:30:32.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646785,1709886632730,"fUST",-400.7277768,0.00021615,2,"2024-03-08T08:30:32.730",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646787,1709886632740,"fUST",-24900.0,0.00021666,2,"2024-03-08T08:30:32.740",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646790,1709886632750,"fUST",-177.0,0.00022,2,"2024-03-08T08:30:32.750",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646793,1709886632759,"fUST",-153.0,0.00022078,2,"2024-03-08T08:30:32.759",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646796,1709886632769,"fUST",-200.9491361,0.00022078,2,"2024-03-08T08:30:32.769",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646799,1709886632778,"fUST",-153.0,0.00022078,2,"2024-03-08T08:30:32.778",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646802,1709886632787,"fUST",-200.9491361,0.00022078,2,"2024-03-08T08:30:32.787",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646805,1709886632796,"fUST",-153.0,0.00022078,2,"2024-03-08T08:30:32.796",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646807,1709886632805,"fUST",-153.0,0.00022078,2,"2024-03-08T08:30:32.805",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646809,1709886632815,"fUST",-200.9491361,0.00022078,2,"2024-03-08T08:30:32.815",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646811,1709886632824,"fUST",-200.9491361,0.00022178,2,"2024-03-08T08:30:32.824",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646813,1709886632834,"fUST",-177.0,0.00022192,2,"2024-03-08T08:30:32.834",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646815,1709886632844,"fUST",-153.2111663,0.000222,2,"2024-03-08T08:30:32.844",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646817,1709886632853,"fUST",-153.2130086,0.000222,2,"2024-03-08T08:30:32.853",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646819,1709886632863,"fUST",-306.0,0.00022587,2,"2024-03-08T08:30:32.863",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646821,1709886632872,"fUST",-433.22051814,0.00022639,2,"2024-03-08T08:30:32.872",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646823,1709886632881,"fUST",-433.22051806,0.00022668,2,"2024-03-08T08:30:32.881",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646825,1709886632890,"fUST",-433.22051806,0.00022697,2,"2024-03-08T08:30:32.890",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646827,1709886632900,"fUST",-2000.0,0.000227,2,"2024-03-08T08:30:32.900",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646829,1709886632909,"fUST",-6687.7,0.000227,2,"2024-03-08T08:30:32.909",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646831,1709886632918,"fUST",-153.0,0.000227,2,"2024-03-08T08:30:32.918",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646833,1709886632927,"fUST",-154.2508101,0.000227,2,"2024-03-08T08:30:32.927",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646835,1709886632936,"fUST",-157.5824147,0.000227,2,"2024-03-08T08:30:32.936",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646837,1709886632945,"fUST",-400.6857049,0.000227,2,"2024-03-08T08:30:32.945",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646839,1709886632954,"fUST",-153.0,0.000227,2,"2024-03-08T08:30:32.954",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646841,1709886632963,"fUST",-153.0,0.000227,2,"2024-03-08T08:30:32.963",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646843,1709886632972,"fUST",-153.0,0.000227,2,"2024-03-08T08:30:32.972",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646845,1709886632982,"fUST",-306.0,0.000227,2,"2024-03-08T08:30:32.982",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646847,1709886632991,"fUST",-2000.0,0.0002271,2,"2024-03-08T08:30:32.991",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646849,1709886633000,"fUST",-2000.0,0.0002272,2,"2024-03-08T08:30:33.000",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646851,1709886633010,"fUST",-433.22051806,0.00022726,2,"2024-03-08T08:30:33.010",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646853,1709886633019,"fUST",-2000.0,0.0002273,2,"2024-03-08T08:30:33.019",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646855,1709886633028,"fUST",-513.62113312,0.00022737,2,"2024-03-08T08:30:33.028",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646857,1709886633038,"fUST",-288.87966025,0.00022737,2,"2024-03-08T08:30:33.038",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646859,1709886633052,"fUST",-296.74246542,0.00022737,2,"2024-03-08T08:30:33.052",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317646861,1709886633061,"fUST",-5650.38234043,0.00022737,5,"2024-03-08T08:30:33.061",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647574,1709886640259,"fUST",-2844.1149022,0.00022737,5,"2024-03-08T08:30:40.259",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647577,1709886640269,"fUST",-1667.76752475,0.00022738,2,"2024-03-08T08:30:40.269",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647579,1709886640278,"fUST",-157.26736994,0.00022738,2,"2024-03-08T08:30:40.278",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647580,1709886640287,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.287",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647582,1709886640298,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.298",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647585,1709886640309,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.309",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647587,1709886640318,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.318",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647588,1709886640328,"fUST",-435.48948658,0.00022738,2,"2024-03-08T08:30:40.328",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647591,1709886640338,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.338",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647592,1709886640349,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.349",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647594,1709886640359,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.359",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647596,1709886640369,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.369",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647598,1709886640380,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.380",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647600,1709886640390,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.390",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647602,1709886640400,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.400",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647605,1709886640410,"fUST",-593.71575648,0.00022738,2,"2024-03-08T08:30:40.410",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647606,1709886640420,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.420",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647608,1709886640429,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.429",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647610,1709886640439,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.439",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647612,1709886640450,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.450",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647614,1709886640459,"fUST",-475.5291798,0.00022738,2,"2024-03-08T08:30:40.459",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647616,1709886640469,"fUST",-499.99999999,0.00022738,2,"2024-03-08T08:30:40.469",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647618,1709886640480,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.480",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647620,1709886640490,"fUST",-410.47332169,0.00022738,2,"2024-03-08T08:30:40.490",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647622,1709886640500,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.500",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647625,1709886640510,"fUST",-273.18031204,0.00022738,2,"2024-03-08T08:30:40.510",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647628,1709886640519,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.519",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647630,1709886640529,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.529",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647632,1709886640539,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.539",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647635,1709886640549,"fUST",-359.32634926,0.00022738,2,"2024-03-08T08:30:40.549",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647637,1709886640558,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.558",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647639,1709886640568,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.568",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647641,1709886640577,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.577",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647653,1709886640676,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.676",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647655,1709886640689,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.689",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647657,1709886640698,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.698",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647659,1709886640708,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.708",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647661,1709886640718,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.718",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647663,1709886640727,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.727",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647665,1709886640737,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.737",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647667,1709886640746,"fUST",-497.55944602,0.00022738,2,"2024-03-08T08:30:40.746",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647669,1709886640755,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.755",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647671,1709886640764,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.764",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647673,1709886640773,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.773",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647675,1709886640782,"fUST",-500.0,0.00022738,2,"2024-03-08T08:30:40.782",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647677,1709886640791,"fUST",-160.0,0.00022738,2,"2024-03-08T08:30:40.791",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647679,1709886640800,"fUST",-160.0,0.00022738,2,"2024-03-08T08:30:40.800",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647681,1709886640809,"fUST",-371.79240778,0.00022739,3,"2024-03-08T08:30:40.809",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647683,1709886640819,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.819",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647685,1709886640828,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.828",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647687,1709886640838,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.838",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647689,1709886640847,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.847",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647691,1709886640856,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.856",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647693,1709886640866,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.866",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647695,1709886640875,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.875",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647697,1709886640884,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.884",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647699,1709886640893,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.893",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647700,1709886640901,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.901",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647702,1709886640911,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.911",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647704,1709886640920,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.920",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647706,1709886640929,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.929",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647708,1709886640938,"fUST",-413.09895582,0.00022739,2,"2024-03-08T08:30:40.938",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647710,1709886640947,"fUST",-500.92220479,0.00022739,2,"2024-03-08T08:30:40.947",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647712,1709886640957,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.957",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647714,1709886640966,"fUST",-505.79660086,0.00022739,2,"2024-03-08T08:30:40.966",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647716,1709886640975,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.975",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647718,1709886640985,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.985",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647720,1709886640994,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:40.994",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647722,1709886641003,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.003",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647724,1709886641012,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.012",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647726,1709886641022,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.022",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647728,1709886641031,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.031",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647730,1709886641040,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.040",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647732,1709886641050,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.050",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647734,1709886641059,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.059",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647736,1709886641067,"fUST",-501.77204875,0.00022739,2,"2024-03-08T08:30:41.067",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647738,1709886641077,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.077",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647740,1709886641087,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.087",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647742,1709886641096,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.096",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647744,1709886641105,"fUST",-161.96062009,0.00022739,2,"2024-03-08T08:30:41.105",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647746,1709886641115,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.115",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647748,1709886641125,"fUST",-535.04061867,0.00022739,2,"2024-03-08T08:30:41.125",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647750,1709886641134,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.134",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647752,1709886641144,"fUST",-500.42789894,0.00022739,2,"2024-03-08T08:30:41.144",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647754,1709886641153,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:41.153",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647756,1709886641162,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.162",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647759,1709886641174,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:41.174",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647760,1709886641183,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.183",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647762,1709886641192,"fUST",-151.664403,0.00022739,2,"2024-03-08T08:30:41.192",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647764,1709886641201,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.201",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647767,1709886641211,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.211",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647768,1709886641220,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.220",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647770,1709886641230,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.230",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647772,1709886641239,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.239",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647774,1709886641249,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.249",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647776,1709886641259,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.259",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647778,1709886641269,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.269",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647780,1709886641280,"fUST",-358.09678446,0.00022739,2,"2024-03-08T08:30:41.280",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647782,1709886641290,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.290",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647784,1709886641300,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.300",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647787,1709886641312,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.312",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647789,1709886641323,"fUST",-633.06473816,0.00022739,2,"2024-03-08T08:30:41.323",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647791,1709886641332,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.332",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647792,1709886641342,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.342",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647795,1709886641353,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.353",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647796,1709886641362,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.362",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647799,1709886641372,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.372",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647801,1709886641382,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.382",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647803,1709886641395,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.395",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647805,1709886641404,"fUST",-211.80145159,0.00022739,2,"2024-03-08T08:30:41.404",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647807,1709886641413,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.413",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647809,1709886641422,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.422",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647811,1709886641432,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.432",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647813,1709886641442,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.442",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647815,1709886641451,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.451",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647817,1709886641460,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.460",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647818,1709886641469,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.469",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647821,1709886641481,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.481",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647823,1709886641490,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.490",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647825,1709886641500,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.500",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647827,1709886641510,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.510",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647828,1709886641520,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.520",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647831,1709886641530,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.530",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647832,1709886641539,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.539",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647835,1709886641549,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.549",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647836,1709886641558,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.558",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647838,1709886641568,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.568",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647841,1709886641578,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.578",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647842,1709886641586,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.586",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647844,1709886641597,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.597",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647846,1709886641606,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.606",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647848,1709886641616,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.616",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647850,1709886641625,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.625",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647852,1709886641634,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.634",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647855,1709886641643,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.643",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647856,1709886641652,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.652",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647857,1709886641661,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.661",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647859,1709886641670,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.670",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647861,1709886641679,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.679",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647863,1709886641688,"fUST",-570.82,0.00022739,2,"2024-03-08T08:30:41.688",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647865,1709886641697,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.697",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647867,1709886641706,"fUST",-570.87569997,0.00022739,2,"2024-03-08T08:30:41.706",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647869,1709886641716,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.716",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647871,1709886641725,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.725",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647873,1709886641737,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.737",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647875,1709886641745,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.745",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647877,1709886641754,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.754",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647878,1709886641763,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.763",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647880,1709886641772,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.772",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647882,1709886641782,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.782",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647884,1709886641792,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.792",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647886,1709886641801,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.801",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647888,1709886641810,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.810",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647890,1709886641820,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.820",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647892,1709886641830,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.830",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647894,1709886641840,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.840",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647896,1709886641849,"fUST",-992.1,0.00022739,2,"2024-03-08T08:30:41.849",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647898,1709886641858,"fUST",-992.26631936,0.00022739,2,"2024-03-08T08:30:41.858",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647900,1709886641868,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.868",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647902,1709886641877,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.877",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647904,1709886641886,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.886",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647906,1709886641895,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.895",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647908,1709886641904,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.904",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647910,1709886641913,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.913",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647912,1709886641922,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.922",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647914,1709886641931,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.931",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647916,1709886641940,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.940",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647918,1709886641949,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.949",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647920,1709886641959,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.959",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647922,1709886641968,"fUST",-409.92094874,0.00022739,2,"2024-03-08T08:30:41.968",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647924,1709886641977,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.977",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647926,1709886641991,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:41.991",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647928,1709886642000,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.000",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647930,1709886642010,"fUST",-435.39712298,0.00022739,2,"2024-03-08T08:30:42.010",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647932,1709886642019,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.019",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647934,1709886642029,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.029",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647936,1709886642038,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.038",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647938,1709886642048,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.048",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647940,1709886642057,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.057",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647942,1709886642066,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.066",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647944,1709886642075,"fUST",-462.26433772,0.00022739,2,"2024-03-08T08:30:42.075",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647946,1709886642086,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.086",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647948,1709886642095,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.095",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647950,1709886642105,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.105",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647952,1709886642114,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.114",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647954,1709886642123,"fUST",-230.88459249,0.00022739,2,"2024-03-08T08:30:42.123",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647956,1709886642132,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.132",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647958,1709886642142,"fUST",-617.36600797,0.00022739,2,"2024-03-08T08:30:42.142",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647960,1709886642151,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.151",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647962,1709886642161,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.161",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647964,1709886642170,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.170",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647966,1709886642180,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.180",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647968,1709886642189,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.189",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647970,1709886642199,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.199",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647972,1709886642208,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.208",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647974,1709886642217,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.217",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647975,1709886642226,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.226",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647976,1709886642240,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.240",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647977,1709886642249,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.249",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647978,1709886642258,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.258",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647979,1709886642267,"fUST",-507.00849422,0.00022739,2,"2024-03-08T08:30:42.267",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647980,1709886642276,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.276",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647981,1709886642285,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.285",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647982,1709886642294,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.294",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647983,1709886642303,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.303",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647985,1709886642314,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.314",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647986,1709886642323,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.323",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647988,1709886642332,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.332",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647990,1709886642341,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.341",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647991,1709886642350,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.350",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647993,1709886642363,"fUST",-710.05,0.00022739,2,"2024-03-08T08:30:42.363",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317647995,1709886642372,"fUST",-710.07092542,0.00022739,2,"2024-03-08T08:30:42.372",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648005,1709886642459,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.459",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648007,1709886642469,"fUST",-162.64417136,0.00022739,2,"2024-03-08T08:30:42.469",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648009,1709886642478,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.478",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648011,1709886642491,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.491",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648013,1709886642500,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.500",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648015,1709886642509,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.509",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648017,1709886642519,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.519",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648019,1709886642529,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.529",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648021,1709886642539,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.539",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648023,1709886642549,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.549",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648025,1709886642558,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.558",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648027,1709886642567,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.567",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648029,1709886642576,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.576",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648031,1709886642585,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.585",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648033,1709886642595,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.595",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648034,1709886642604,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.604",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648037,1709886642614,"fUST",-213.81217781,0.00022739,2,"2024-03-08T08:30:42.614",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648039,1709886642623,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.623",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648040,1709886642633,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.633",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648042,1709886642642,"fUST",-227.81848017,0.00022739,2,"2024-03-08T08:30:42.642",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648044,1709886642652,"fUST",-502.18670122,0.00022739,2,"2024-03-08T08:30:42.652",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648046,1709886642661,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.661",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648049,1709886642671,"fUST",-620.19638949,0.00022739,2,"2024-03-08T08:30:42.671",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648050,1709886642681,"fUST",-428.84735978,0.00022739,2,"2024-03-08T08:30:42.681",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648053,1709886642690,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.690",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648055,1709886642700,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.700",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648057,1709886642711,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.711",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648059,1709886642720,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648061,1709886642731,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.731",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648062,1709886642740,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.740",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648065,1709886642750,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.750",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648067,1709886642759,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.759",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648068,1709886642769,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.769",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648070,1709886642778,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.778",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648072,1709886642787,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.787",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648075,1709886642799,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.799",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648077,1709886642808,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.808",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648079,1709886642817,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.817",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648081,1709886642826,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.826",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648082,1709886642836,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.836",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648085,1709886642846,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.846",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648086,1709886642855,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.855",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648088,1709886642865,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.865",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648090,1709886642874,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.874",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648092,1709886642884,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.884",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648095,1709886642894,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.894",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648097,1709886642903,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.903",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648098,1709886642912,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.912",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648101,1709886642922,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.922",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648102,1709886642932,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.932",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648104,1709886642941,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.941",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648107,1709886642951,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.951",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648108,1709886642960,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.960",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648111,1709886642969,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.969",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648112,1709886642978,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.978",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648115,1709886642989,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.989",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648116,1709886642999,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:42.999",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648118,1709886643008,"fUST",-351.76923147,0.00022739,2,"2024-03-08T08:30:43.008",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648120,1709886643018,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.018",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648122,1709886643027,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.027",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648125,1709886643037,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.037",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648128,1709886643046,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.046",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648130,1709886643056,"fUST",-450.97999951,0.00022739,2,"2024-03-08T08:30:43.056",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648132,1709886643065,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.065",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648135,1709886643075,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.075",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648136,1709886643085,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.085",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648138,1709886643095,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.095",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648140,1709886643104,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.104",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648142,1709886643113,"fUST",-638.22506111,0.00022739,2,"2024-03-08T08:30:43.113",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648146,1709886643123,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.123",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648148,1709886643133,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.133",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648150,1709886643142,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.142",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648153,1709886643152,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.152",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648156,1709886643161,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.161",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648159,1709886643170,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.170",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648161,1709886643179,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.179",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648163,1709886643188,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.188",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648166,1709886643198,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.198",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648169,1709886643207,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.207",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648172,1709886643216,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.216",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648174,1709886643226,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.226",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648177,1709886643236,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.236",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648179,1709886643245,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.245",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648183,1709886643255,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.255",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648184,1709886643264,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.264",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648188,1709886643284,"fUST",-409.2672596,0.00022739,2,"2024-03-08T08:30:43.284",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648190,1709886643294,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.294",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648192,1709886643304,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.304",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648194,1709886643315,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.315",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648196,1709886643325,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.325",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648198,1709886643335,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.335",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648200,1709886643345,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.345",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648202,1709886643355,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.355",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648204,1709886643365,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.365",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648206,1709886643375,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.375",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648208,1709886643385,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.385",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648210,1709886643394,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.394",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648212,1709886643405,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.405",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648214,1709886643415,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.415",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648216,1709886643426,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.426",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648218,1709886643435,"fUST",-878.47,0.00022739,2,"2024-03-08T08:30:43.435",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648220,1709886643445,"fUST",-878.63233707,0.00022739,2,"2024-03-08T08:30:43.445",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648222,1709886643455,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.455",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648224,1709886643464,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.464",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648226,1709886643474,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.474",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648228,1709886643485,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.485",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648230,1709886643494,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.494",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648232,1709886643503,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.503",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648234,1709886643513,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.513",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648236,1709886643522,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.522",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648238,1709886643532,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.532",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648240,1709886643541,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.541",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648243,1709886643551,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.551",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648245,1709886643561,"fUST",-485.06030557,0.00022739,2,"2024-03-08T08:30:43.561",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648247,1709886643570,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.570",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648249,1709886643580,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.580",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648251,1709886643589,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.589",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648253,1709886643599,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.599",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648255,1709886643609,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.609",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648257,1709886643618,"fUST",-264.66772604,0.00022739,2,"2024-03-08T08:30:43.618",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648259,1709886643627,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.627",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648261,1709886643637,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.637",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648263,1709886643646,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.646",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648265,1709886643655,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.655",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648267,1709886643665,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.665",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648269,1709886643674,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.674",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648271,1709886643684,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.684",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648273,1709886643693,"fUST",-456.13466286,0.00022739,2,"2024-03-08T08:30:43.693",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648275,1709886643702,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.702",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648277,1709886643713,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.713",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648279,1709886643723,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.723",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648281,1709886643734,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.734",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648283,1709886643744,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:43.744",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648285,1709886643754,"fUST",-518.66254095,0.00022739,2,"2024-03-08T08:30:43.754",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648288,1709886643763,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.763",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648290,1709886643773,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.773",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648292,1709886643783,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.783",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648294,1709886643793,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.793",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648297,1709886643803,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.803",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648299,1709886643815,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.815",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648301,1709886643825,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.825",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648303,1709886643836,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.836",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648305,1709886643845,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.845",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648307,1709886643855,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.855",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648309,1709886643865,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.865",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648311,1709886643874,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.874",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648313,1709886643884,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.884",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648315,1709886643893,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.893",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648317,1709886643903,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.903",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648319,1709886643912,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.912",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648321,1709886643922,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.922",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648323,1709886643931,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.931",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648325,1709886643940,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.940",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648327,1709886643950,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.950",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648329,1709886643959,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:43.959",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648331,1709886644010,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:44.010",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648333,1709886644019,"fUST",-564.77,0.00022739,2,"2024-03-08T08:30:44.019",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648336,1709886644029,"fUST",-564.92198374,0.00022739,2,"2024-03-08T08:30:44.029",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648338,1709886644039,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.039",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648340,1709886644048,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.048",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648342,1709886644058,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.058",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648344,1709886644067,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.067",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648346,1709886644076,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.076",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648348,1709886644085,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.085",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648349,1709886644094,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.094",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648352,1709886644104,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.104",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648364,1709886644207,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.207",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648366,1709886644217,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.217",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648368,1709886644226,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.226",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648370,1709886644237,"fUST",-550.7389969,0.00022739,2,"2024-03-08T08:30:44.237",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648372,1709886644246,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.246",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648374,1709886644255,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.255",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648376,1709886644264,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.264",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648378,1709886644273,"fUST",-342.98741107,0.00022739,2,"2024-03-08T08:30:44.273",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648380,1709886644282,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.282",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648382,1709886644292,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.292",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648384,1709886644301,"fUST",-517.22746166,0.00022739,2,"2024-03-08T08:30:44.301",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648386,1709886644313,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.313",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648388,1709886644326,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.326",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648390,1709886644336,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.336",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648391,1709886644345,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.345",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648394,1709886644366,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.366",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648395,1709886644391,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.391",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648397,1709886644408,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.408",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648400,1709886644426,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.426",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648401,1709886644439,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.439",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648403,1709886644448,"fUST",-528.84975671,0.00022739,2,"2024-03-08T08:30:44.448",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648405,1709886644458,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.458",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648408,1709886644468,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.468",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648409,1709886644477,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.477",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648411,1709886644487,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.487",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648414,1709886644497,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.497",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648415,1709886644506,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.506",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648418,1709886644516,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.516",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648419,1709886644526,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.526",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648421,1709886644536,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.536",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648423,1709886644546,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.546",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648425,1709886644555,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.555",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648427,1709886644565,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.565",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648429,1709886644574,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.574",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648431,1709886644584,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.584",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648433,1709886644593,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.593",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648435,1709886644603,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.603",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648437,1709886644613,"fUST",-191.70798082,0.00022739,2,"2024-03-08T08:30:44.613",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648439,1709886644622,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.622",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648441,1709886644631,"fUST",-369.23568428,0.00022739,2,"2024-03-08T08:30:44.631",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648443,1709886644640,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.640",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648445,1709886644653,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.653",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648447,1709886644670,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.670",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648449,1709886644682,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.682",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648451,1709886644693,"fUST",-206.77533046,0.00022739,2,"2024-03-08T08:30:44.693",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648453,1709886644715,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.715",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648455,1709886644734,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.734",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648457,1709886644743,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.743",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648459,1709886644752,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.752",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648461,1709886644762,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.762",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648463,1709886644771,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.771",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648465,1709886644780,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.780",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648467,1709886644789,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.789",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648469,1709886644798,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.798",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648471,1709886644807,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.807",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648473,1709886644817,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.817",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648475,1709886644826,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.826",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648477,1709886644836,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.836",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648479,1709886644848,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.848",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648481,1709886644857,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.857",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648483,1709886644866,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.866",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648486,1709886644876,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.876",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648488,1709886644885,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.885",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648489,1709886644895,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.895",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648492,1709886644905,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.905",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648493,1709886644914,"fUST",-363.8,0.00022739,2,"2024-03-08T08:30:44.914",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648496,1709886644924,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.924",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648498,1709886644933,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:44.933",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648500,1709886644942,"fUST",-562.44156691,0.00022739,2,"2024-03-08T08:30:44.942",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648502,1709886644951,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:44.951",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648504,1709886644960,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:44.960",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648506,1709886644969,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:44.969",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648508,1709886644978,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:44.978",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648509,1709886644988,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:44.988",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648511,1709886644997,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:44.997",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648513,1709886645006,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.006",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648515,1709886645015,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.015",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648517,1709886645028,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.028",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648519,1709886645037,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.037",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648521,1709886645047,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.047",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648523,1709886645056,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.056",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648524,1709886645066,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.066",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648525,1709886645075,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.075",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648526,1709886645084,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.084",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648527,1709886645093,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.093",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648528,1709886645102,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.102",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648529,1709886645111,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.111",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648530,1709886645120,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.120",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648531,1709886645129,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.129",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648532,1709886645138,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.138",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648533,1709886645147,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.147",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648534,1709886645156,"fUST",-595.06,0.00022739,2,"2024-03-08T08:30:45.156",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648535,1709886645165,"fUST",-595.27,0.00022739,2,"2024-03-08T08:30:45.165",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648536,1709886645175,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.175",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648537,1709886645184,"fUST",-622.24789916,0.00022739,2,"2024-03-08T08:30:45.184",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648538,1709886645193,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.193",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648539,1709886645202,"fUST",-327.57700024,0.00022739,2,"2024-03-08T08:30:45.202",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648540,1709886645211,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.211",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648541,1709886645220,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.220",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648542,1709886645229,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.229",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648543,1709886645239,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.239",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648544,1709886645248,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.248",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648545,1709886645256,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.256",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648546,1709886645266,"fUST",-185.92842829,0.00022739,2,"2024-03-08T08:30:45.266",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648547,1709886645276,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.276",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648548,1709886645285,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.285",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648549,1709886645294,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.294",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648550,1709886645303,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.303",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648551,1709886645314,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.314",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648552,1709886645324,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.324",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648553,1709886645333,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.333",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648554,1709886645342,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.342",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648556,1709886645353,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.353",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648557,1709886645364,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.364",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648559,1709886645373,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.373",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648561,1709886645383,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.383",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648563,1709886645392,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.392",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648564,1709886645401,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.401",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648565,1709886645411,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.411",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648567,1709886645420,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.420",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648569,1709886645429,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.429",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648570,1709886645438,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.438",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648571,1709886645447,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.447",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648572,1709886645456,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.456",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648573,1709886645466,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.466",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648574,1709886645476,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.476",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648575,1709886645486,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.486",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648576,1709886645495,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.495",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648577,1709886645505,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.505",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648578,1709886645515,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.515",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648579,1709886645525,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.525",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648580,1709886645535,"fUST",-213.15069953,0.00022739,2,"2024-03-08T08:30:45.535",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648581,1709886645544,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.544",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648582,1709886645555,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.555",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648583,1709886645565,"fUST",-152.20730543,0.00022739,2,"2024-03-08T08:30:45.565",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648584,1709886645574,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.574",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648585,1709886645584,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.584",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648586,1709886645594,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.594",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648587,1709886645603,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.603",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648588,1709886645613,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.613",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648589,1709886645623,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.623",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648590,1709886645632,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.632",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648591,1709886645642,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.642",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648592,1709886645651,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.651",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648593,1709886645661,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.661",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648594,1709886645673,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.673",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648595,1709886645682,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.682",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648596,1709886645692,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.692",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648597,1709886645701,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.701",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648598,1709886645710,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.710",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648599,1709886645720,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648600,1709886645730,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.730",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648602,1709886645741,"fUST",-336.7,0.00022739,2,"2024-03-08T08:30:45.741",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648603,1709886645824,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.824",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648605,1709886645833,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.833",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648607,1709886645844,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.844",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648609,1709886645854,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.854",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648611,1709886645863,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.863",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648612,1709886645873,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.873",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648613,1709886645882,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.882",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648615,1709886645892,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.892",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648617,1709886645901,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.901",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648619,1709886645910,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.910",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648620,1709886645919,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.919",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648623,1709886645929,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.929",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648625,1709886645938,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.938",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648626,1709886645948,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.948",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648628,1709886645957,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.957",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648630,1709886645966,"fUST",-515.37617738,0.00022739,2,"2024-03-08T08:30:45.966",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648631,1709886645975,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.975",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648632,1709886645984,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.984",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648633,1709886645993,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:45.993",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648634,1709886646003,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.003",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648635,1709886646013,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648636,1709886646023,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.023",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648637,1709886646033,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.033",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648638,1709886646042,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.042",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648640,1709886646052,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.052",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648641,1709886646061,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.061",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648643,1709886646070,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.070",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648645,1709886646079,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.079",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648646,1709886646090,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.090",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648648,1709886646099,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.099",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648650,1709886646108,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.108",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648652,1709886646118,"fUST",-510.96752452,0.00022739,2,"2024-03-08T08:30:46.118",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648654,1709886646127,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.127",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648655,1709886646136,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.136",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648657,1709886646145,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.145",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648659,1709886646154,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.154",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648662,1709886646163,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.163",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648665,1709886646172,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.172",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648669,1709886646181,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.181",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648673,1709886646190,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.190",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648676,1709886646199,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.199",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648679,1709886646208,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.208",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648680,1709886646218,"fUST",-240.22113172,0.00022739,2,"2024-03-08T08:30:46.218",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648684,1709886646228,"fUST",-419.83897324,0.00022739,2,"2024-03-08T08:30:46.228",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648686,1709886646239,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.239",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648687,1709886646249,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.249",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648690,1709886646259,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.259",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648691,1709886646268,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.268",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648693,1709886646277,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.277",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648694,1709886646286,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.286",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648695,1709886646295,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.295",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648696,1709886646305,"fUST",-270.19662913,0.00022739,2,"2024-03-08T08:30:46.305",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648697,1709886646318,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.318",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648698,1709886646327,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.327",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648699,1709886646337,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.337",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648700,1709886646346,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.346",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648701,1709886646357,"fUST",-204.41272195,0.00022739,2,"2024-03-08T08:30:46.357",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648702,1709886646367,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.367",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648703,1709886646376,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.376",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648705,1709886646385,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.385",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648706,1709886646394,"fUST",-383.88704037,0.00022739,2,"2024-03-08T08:30:46.394",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648708,1709886646406,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.406",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648710,1709886646417,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.417",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648712,1709886646428,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.428",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648714,1709886646438,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.438",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648715,1709886646447,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.447",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648717,1709886646457,"fUST",-589.70219181,0.00022739,2,"2024-03-08T08:30:46.457",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648718,1709886646467,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.467",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648719,1709886646477,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.477",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648720,1709886646487,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.487",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648721,1709886646496,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.496",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648722,1709886646505,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.505",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648723,1709886646514,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.514",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648724,1709886646524,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.524",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648725,1709886646532,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.532",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648726,1709886646542,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.542",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648727,1709886646551,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.551",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648728,1709886646561,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.561",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648729,1709886646570,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.570",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648730,1709886646579,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.579",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648731,1709886646588,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.588",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648732,1709886646597,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.597",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648733,1709886646607,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.607",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648734,1709886646617,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.617",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648735,1709886646626,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.626",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648736,1709886646635,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.635",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648737,1709886646644,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.644",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648739,1709886646654,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.654",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648741,1709886646663,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.663",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648743,1709886646673,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.673",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648745,1709886646682,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:46.682",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648747,1709886646692,"fUST",-151.855455,0.00022739,2,"2024-03-08T08:30:46.692",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648748,1709886646701,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.701",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648750,1709886646711,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.711",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648751,1709886646720,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648753,1709886646730,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.730",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648754,1709886646741,"fUST",-423.61688521,0.00022739,2,"2024-03-08T08:30:46.741",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648756,1709886646751,"fUST",-235.04631786,0.00022739,2,"2024-03-08T08:30:46.751",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648758,1709886646761,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.761",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648760,1709886646770,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.770",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648762,1709886646780,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.780",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648763,1709886646789,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.789",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648765,1709886646798,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.798",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648767,1709886646807,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.807",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648769,1709886646817,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.817",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648771,1709886646826,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.826",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648773,1709886646837,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.837",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648774,1709886646848,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.848",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648776,1709886646857,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.857",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648778,1709886646866,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.866",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648779,1709886646876,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.876",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648780,1709886646885,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.885",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648781,1709886646893,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.893",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648782,1709886646903,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.903",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648783,1709886646912,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.912",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648784,1709886646921,"fUST",-321.95323404,0.00022739,2,"2024-03-08T08:30:46.921",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648785,1709886646929,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.929",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648786,1709886646939,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.939",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648787,1709886646948,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.948",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648788,1709886646957,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.957",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648789,1709886646966,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:46.966",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648790,1709886646975,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:46.975",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648791,1709886646985,"fUST",-569.03043624,0.00022739,2,"2024-03-08T08:30:46.985",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648792,1709886646994,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:46.994",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648793,1709886647003,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.003",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648794,1709886647012,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.012",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648795,1709886647022,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.022",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648796,1709886647031,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.031",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648797,1709886647039,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.039",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648798,1709886647048,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.048",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648799,1709886647058,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.058",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648800,1709886647066,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.066",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648801,1709886647076,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.076",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648802,1709886647085,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.085",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648803,1709886647094,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.094",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648804,1709886647103,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.103",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648805,1709886647112,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.112",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648806,1709886647121,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.121",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648807,1709886647130,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.130",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648808,1709886647139,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.139",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648809,1709886647217,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.217",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648810,1709886647227,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.227",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648811,1709886647239,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.239",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648812,1709886647248,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.248",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648813,1709886647256,"fUST",-1298.56,0.00022739,2,"2024-03-08T08:30:47.256",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648814,1709886647265,"fUST",-1298.65425601,0.00022739,2,"2024-03-08T08:30:47.265",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648815,1709886647275,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.275",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648816,1709886647284,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.284",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648817,1709886647293,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.293",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648818,1709886647303,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.303",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648819,1709886647314,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.314",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648820,1709886647324,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.324",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648821,1709886647333,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.333",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648822,1709886647343,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.343",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648823,1709886647354,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.354",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648824,1709886647365,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.365",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648825,1709886647374,"fUST",-231.81680588,0.00022739,2,"2024-03-08T08:30:47.374",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648826,1709886647383,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.383",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648827,1709886647392,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.392",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648828,1709886647402,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.402",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648829,1709886647411,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.411",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648830,1709886647420,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.420",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648831,1709886647430,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.430",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648832,1709886647440,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.440",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648833,1709886647450,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.450",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648834,1709886647460,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.460",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648835,1709886647470,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.470",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648836,1709886647481,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.481",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648837,1709886647495,"fUST",-324.20756106,0.00022739,2,"2024-03-08T08:30:47.495",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648838,1709886647505,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.505",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648839,1709886647515,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.515",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648840,1709886647526,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.526",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648841,1709886647536,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.536",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648842,1709886647546,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.546",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648843,1709886647556,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.556",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648844,1709886647575,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.575",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648845,1709886647584,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.584",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648846,1709886647594,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.594",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648847,1709886647604,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.604",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648848,1709886647612,"fUST",-251.71112965,0.00022739,2,"2024-03-08T08:30:47.612",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648849,1709886647622,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.622",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648850,1709886647631,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.631",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648851,1709886647641,"fUST",-426.33289031,0.00022739,2,"2024-03-08T08:30:47.641",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648852,1709886647650,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.650",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648853,1709886647660,"fUST",-556.53881461,0.00022739,2,"2024-03-08T08:30:47.660",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648854,1709886647670,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.670",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648855,1709886647679,"fUST",-581.2138367,0.00022739,2,"2024-03-08T08:30:47.679",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648856,1709886647689,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.689",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648857,1709886647699,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.699",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648858,1709886647708,"fUST",-553.67483685,0.00022739,2,"2024-03-08T08:30:47.708",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648859,1709886647718,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.718",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648860,1709886647727,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.727",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648861,1709886647739,"fUST",-500.35160016,0.00022739,2,"2024-03-08T08:30:47.739",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648862,1709886647749,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.749",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648863,1709886647758,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.758",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648864,1709886647767,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.767",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648865,1709886647777,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.777",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648866,1709886647786,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.786",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648867,1709886647795,"fUST",-529.18119048,0.00022739,2,"2024-03-08T08:30:47.795",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648868,1709886647804,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.804",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648869,1709886647814,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.814",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648870,1709886647823,"fUST",-644.75627118,0.00022739,2,"2024-03-08T08:30:47.823",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648871,1709886647833,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.833",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648872,1709886647843,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.843",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648873,1709886647856,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.856",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648874,1709886647874,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.874",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648875,1709886647892,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.892",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648876,1709886647905,"fUST",-581.85436799,0.00022739,2,"2024-03-08T08:30:47.905",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648877,1709886647921,"fUST",-286.21308106,0.00022739,2,"2024-03-08T08:30:47.921",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648878,1709886647938,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.938",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648879,1709886647953,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.953",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648880,1709886647966,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.966",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648881,1709886647982,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:47.982",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648882,1709886647997,"fUST",-343.81519422,0.00022739,2,"2024-03-08T08:30:47.997",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648883,1709886648013,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648884,1709886648026,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.026",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648885,1709886648041,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.041",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648886,1709886648054,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.054",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648887,1709886648069,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.069",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648888,1709886648084,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.084",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648889,1709886648099,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.099",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648890,1709886648115,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:48.115",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648891,1709886648132,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.132",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648892,1709886648146,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:48.146",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648893,1709886648157,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.157",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648894,1709886648170,"fUST",-301.437989,0.00022739,2,"2024-03-08T08:30:48.170",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648895,1709886648184,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.184",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648896,1709886648198,"fUST",-487.33936782,0.00022739,2,"2024-03-08T08:30:48.198",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648897,1709886648210,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.210",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648898,1709886648221,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.221",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648899,1709886648236,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.236",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648900,1709886648249,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.249",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648901,1709886648263,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.263",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648902,1709886648276,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.276",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648903,1709886648289,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.289",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648904,1709886648302,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.302",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648905,1709886648317,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.317",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648906,1709886648330,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.330",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648907,1709886648342,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.342",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648908,1709886648355,"fUST",-174.77175326,0.00022739,2,"2024-03-08T08:30:48.355",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648909,1709886648369,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.369",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648910,1709886648381,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.381",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648911,1709886648394,"fUST",-374.01965853,0.00022739,2,"2024-03-08T08:30:48.394",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648912,1709886648407,"fUST",-500.95755695,0.00022739,2,"2024-03-08T08:30:48.407",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648913,1709886648420,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.420",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648914,1709886648434,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.434",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648915,1709886648447,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.447",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648916,1709886648459,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.459",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648917,1709886648472,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.472",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648918,1709886648486,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.486",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648919,1709886648498,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.498",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648920,1709886648511,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.511",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648921,1709886648524,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.524",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648922,1709886648536,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.536",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648923,1709886648549,"fUST",-319.96288176,0.00022739,2,"2024-03-08T08:30:48.549",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648924,1709886648562,"fUST",-341.35450113,0.00022739,2,"2024-03-08T08:30:48.562",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648925,1709886648574,"fUST",-236.31105404,0.00022739,2,"2024-03-08T08:30:48.574",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648926,1709886648586,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.586",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648927,1709886648599,"fUST",-501.82062945,0.00022739,2,"2024-03-08T08:30:48.599",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648928,1709886648611,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.611",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648929,1709886648623,"fUST",-216.25536323,0.00022739,2,"2024-03-08T08:30:48.623",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648930,1709886648636,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.636",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648931,1709886648648,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.648",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648932,1709886648661,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.661",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648933,1709886648673,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.673",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648934,1709886648685,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.685",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648935,1709886648697,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.697",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648936,1709886648710,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.710",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648937,1709886648722,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.722",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648938,1709886648836,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.836",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648939,1709886648853,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.853",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648940,1709886648863,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.863",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648941,1709886648872,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.872",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648942,1709886648881,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.881",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648943,1709886648890,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.890",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648944,1709886648899,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.899",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648945,1709886648909,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.909",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648946,1709886648919,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.919",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648947,1709886648928,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.928",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648948,1709886648939,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.939",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648949,1709886648949,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.949",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648950,1709886648958,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.958",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648951,1709886648967,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.967",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648952,1709886648976,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:48.976",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648953,1709886648985,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.985",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648954,1709886648995,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:48.995",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648955,1709886649004,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:49.004",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648956,1709886649013,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648957,1709886649023,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.023",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648958,1709886649032,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.032",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648959,1709886649041,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.041",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648960,1709886649050,"fUST",-202.58541306,0.00022739,2,"2024-03-08T08:30:49.050",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648961,1709886649059,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.059",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648962,1709886649068,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.068",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648963,1709886649077,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:49.077",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648964,1709886649086,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.086",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648965,1709886649095,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.095",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648966,1709886649104,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:49.104",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648967,1709886649114,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.114",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648968,1709886649123,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.123",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648969,1709886649134,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:49.134",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648970,1709886649143,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.143",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648971,1709886649152,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.152",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648972,1709886649162,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:49.162",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648973,1709886649172,"fUST",-151.0,0.00022739,2,"2024-03-08T08:30:49.172",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648974,1709886649181,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.181",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648975,1709886649190,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.190",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648976,1709886649198,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:49.198",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648977,1709886649208,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.208",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648978,1709886649217,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.217",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648979,1709886649226,"fUST",-151.86454,0.00022739,2,"2024-03-08T08:30:49.226",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648980,1709886649236,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:49.236",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648981,1709886649246,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.246",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648982,1709886649255,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:49.255",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648983,1709886649265,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.265",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648984,1709886649274,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.274",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648985,1709886649283,"fUST",-715.65,0.00022739,2,"2024-03-08T08:30:49.283",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648986,1709886649292,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.292",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648987,1709886649302,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.302",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648988,1709886649312,"fUST",-411.24165597,0.00022739,2,"2024-03-08T08:30:49.312",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648989,1709886649322,"fUST",-715.71500393,0.00022739,2,"2024-03-08T08:30:49.322",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648990,1709886649331,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.331",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648991,1709886649340,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.340",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648992,1709886649353,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.353",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648993,1709886649362,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.362",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648994,1709886649371,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.371",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648995,1709886649380,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.380",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648996,1709886649389,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.389",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648997,1709886649398,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.398",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648998,1709886649408,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.408",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317648999,1709886649418,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.418",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649000,1709886649427,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.427",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649001,1709886649436,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.436",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649002,1709886649446,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.446",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649003,1709886649455,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.455",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649004,1709886649464,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.464",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649005,1709886649473,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.473",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649006,1709886649482,"fUST",-312.55760307,0.00022739,2,"2024-03-08T08:30:49.482",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649007,1709886649493,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.493",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649008,1709886649502,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.502",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649009,1709886649511,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.511",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649010,1709886649521,"fUST",-545.11,0.00022739,2,"2024-03-08T08:30:49.521",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649011,1709886649531,"fUST",-545.32501955,0.00022739,2,"2024-03-08T08:30:49.531",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649012,1709886649541,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.541",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649013,1709886649550,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.550",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649014,1709886649559,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.559",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649015,1709886649569,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.569",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649016,1709886649578,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.578",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649017,1709886649588,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.588",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649018,1709886649597,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.597",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649019,1709886649607,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.607",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649020,1709886649616,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.616",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649021,1709886649625,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.625",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649022,1709886649634,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.634",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649023,1709886649643,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.643",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649024,1709886649653,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.653",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649025,1709886649663,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.663",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649026,1709886649674,"fUST",-559.49672723,0.00022739,2,"2024-03-08T08:30:49.674",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649027,1709886649683,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.683",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649028,1709886649693,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.693",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649029,1709886649703,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.703",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649030,1709886649713,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.713",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649031,1709886649723,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.723",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649032,1709886649732,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.732",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649033,1709886649744,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.744",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649034,1709886649753,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.753",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649035,1709886649762,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.762",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649036,1709886649771,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.771",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649037,1709886649780,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.780",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649038,1709886649790,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.790",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649039,1709886649799,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.799",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649040,1709886649809,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.809",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649041,1709886649819,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.819",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649042,1709886649829,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.829",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649043,1709886649842,"fUST",-602.66417313,0.00022739,2,"2024-03-08T08:30:49.842",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649044,1709886649851,"fUST",-503.43875869,0.00022739,2,"2024-03-08T08:30:49.851",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649045,1709886649862,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:49.862",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649046,1709886649874,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:49.874",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649047,1709886649883,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:49.883",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649048,1709886649892,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.892",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649049,1709886649901,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:49.901",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649050,1709886649911,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.911",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649051,1709886649921,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:49.921",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649052,1709886649930,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:49.930",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649053,1709886649939,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.939",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649054,1709886649948,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:49.948",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649055,1709886649958,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:49.958",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649056,1709886649968,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.968",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649057,1709886649977,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:49.977",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649058,1709886649987,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:49.987",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649059,1709886649997,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:49.997",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649060,1709886650006,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.006",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649061,1709886650016,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.016",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649062,1709886650026,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.026",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649063,1709886650036,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.036",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649064,1709886650045,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.045",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649065,1709886650055,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.055",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649066,1709886650064,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.064",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649067,1709886650075,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.075",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649068,1709886650084,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.084",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649069,1709886650093,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.093",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649070,1709886650103,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.103",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649071,1709886650113,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.113",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649072,1709886650122,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.122",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649073,1709886650131,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.131",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649074,1709886650141,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.141",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649075,1709886650150,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.150",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649076,1709886650160,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.160",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649077,1709886650169,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.169",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649078,1709886650178,"fUST",-410.33409722,0.00022739,2,"2024-03-08T08:30:50.178",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649079,1709886650187,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.187",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649080,1709886650196,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.196",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649081,1709886650205,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.205",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649082,1709886650215,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.215",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649083,1709886650225,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.225",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649084,1709886650236,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.236",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649085,1709886650245,"fUST",-232.31627998,0.00022739,2,"2024-03-08T08:30:50.245",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649086,1709886650255,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.255",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649087,1709886650265,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.265",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649088,1709886650278,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.278",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649089,1709886650288,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.288",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649090,1709886650298,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.298",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649091,1709886650309,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.309",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649092,1709886650324,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.324",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649093,1709886650333,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.333",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649094,1709886650343,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.343",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649095,1709886650352,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.352",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649096,1709886650362,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.362",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649097,1709886650372,"fUST",-825.11,0.00022739,2,"2024-03-08T08:30:50.372",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649098,1709886650382,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.382",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649099,1709886650391,"fUST",-825.29553031,0.00022739,2,"2024-03-08T08:30:50.391",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649100,1709886650401,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.401",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649101,1709886650410,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.410",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649102,1709886650420,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.420",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649103,1709886650429,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.429",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649104,1709886650438,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.438",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649105,1709886650447,"fUST",-1438.65,0.00022739,2,"2024-03-08T08:30:50.447",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649106,1709886650457,"fUST",-1438.86664007,0.00022739,2,"2024-03-08T08:30:50.457",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649107,1709886650466,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.466",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649108,1709886650476,"fUST",-188.13369332,0.00022739,2,"2024-03-08T08:30:50.476",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649109,1709886650486,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.486",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649110,1709886650496,"fUST",-409.54105875,0.00022739,2,"2024-03-08T08:30:50.496",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649111,1709886650506,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.506",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649112,1709886650516,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.516",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649113,1709886650525,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.525",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649114,1709886650535,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.535",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649115,1709886650549,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.549",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649116,1709886650559,"fUST",-510.44036809,0.00022739,2,"2024-03-08T08:30:50.559",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649117,1709886650568,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.568",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649118,1709886650577,"fUST",-220.74999257,0.00022739,2,"2024-03-08T08:30:50.577",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649119,1709886650587,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.587",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649120,1709886650681,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.681",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649121,1709886650691,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.691",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649122,1709886650701,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.701",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649123,1709886650710,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.710",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649124,1709886650720,"fUST",-502.21494323,0.00022739,2,"2024-03-08T08:30:50.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649125,1709886650729,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.729",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649126,1709886650740,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:50.740",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649127,1709886650748,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.748",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649128,1709886650758,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.758",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649129,1709886650768,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:50.768",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649130,1709886650777,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.777",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649131,1709886650787,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:50.787",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649132,1709886650796,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.796",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649133,1709886650806,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.806",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649134,1709886650816,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.816",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649135,1709886650825,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.825",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649136,1709886650835,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:50.835",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649137,1709886650844,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:50.844",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649138,1709886650853,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.853",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649139,1709886650863,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.863",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649140,1709886650872,"fUST",-255.04866375,0.00022739,2,"2024-03-08T08:30:50.872",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649141,1709886650882,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:50.882",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649142,1709886650891,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.891",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649143,1709886650901,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.901",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649144,1709886650910,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.910",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649145,1709886650919,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:50.919",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649146,1709886650929,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.929",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649147,1709886650938,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.938",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649148,1709886650948,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:50.948",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649149,1709886650957,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.957",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649150,1709886650966,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:50.966",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649151,1709886650975,"fUST",-204.62137006,0.00022739,2,"2024-03-08T08:30:50.975",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649152,1709886650985,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:50.985",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649153,1709886650994,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:50.994",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649154,1709886651004,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:51.004",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649155,1709886651013,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649156,1709886651022,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:51.022",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649157,1709886651032,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:51.032",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649158,1709886651041,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.041",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649159,1709886651051,"fUST",-184.088977,0.00022739,2,"2024-03-08T08:30:51.051",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649160,1709886651061,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.061",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649161,1709886651071,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:51.071",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649162,1709886651080,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.080",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649163,1709886651090,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.090",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649164,1709886651099,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:51.099",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649165,1709886651109,"fUST",-184.088984,0.00022739,2,"2024-03-08T08:30:51.109",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649166,1709886651118,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.118",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649167,1709886651128,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.128",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649168,1709886651138,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:51.138",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649169,1709886651147,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.147",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649170,1709886651156,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.156",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649171,1709886651166,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.166",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649172,1709886651175,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.175",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649173,1709886651185,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:51.185",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649174,1709886651194,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.194",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649175,1709886651203,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.203",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649176,1709886651212,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.212",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649177,1709886651223,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:51.223",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649178,1709886651232,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.232",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649179,1709886651243,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.243",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649180,1709886651252,"fUST",-307.7658993,0.00022739,2,"2024-03-08T08:30:51.252",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649181,1709886651261,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.261",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649182,1709886651271,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:51.271",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649183,1709886651281,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.281",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649184,1709886651290,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:51.290",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649185,1709886651300,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.300",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649186,1709886651309,"fUST",-598.51657881,0.00022739,2,"2024-03-08T08:30:51.309",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649187,1709886651321,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.321",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649188,1709886651331,"fUST",-332.20640752,0.00022739,2,"2024-03-08T08:30:51.331",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649189,1709886651340,"fUST",-2839.632509,0.00022739,2,"2024-03-08T08:30:51.340",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649190,1709886651351,"fUST",-2839.63251844,0.00022739,2,"2024-03-08T08:30:51.351",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649191,1709886651362,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.362",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649192,1709886651372,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.372",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649193,1709886651381,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.381",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649194,1709886651391,"fUST",-635.26006258,0.00022739,2,"2024-03-08T08:30:51.391",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649195,1709886651401,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.401",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649196,1709886651410,"fUST",-501.61391797,0.00022739,2,"2024-03-08T08:30:51.410",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649197,1709886651420,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.420",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649198,1709886651430,"fUST",-621.20428097,0.00022739,2,"2024-03-08T08:30:51.430",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649199,1709886651440,"fUST",-205.51187411,0.00022739,2,"2024-03-08T08:30:51.440",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649200,1709886651449,"fUST",-480.68396301,0.00022739,2,"2024-03-08T08:30:51.449",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649201,1709886651458,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.458",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649202,1709886651468,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.468",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649203,1709886651477,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.477",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649204,1709886651488,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.488",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649205,1709886651498,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.498",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649206,1709886651507,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.507",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649207,1709886651516,"fUST",-508.24616202,0.00022739,2,"2024-03-08T08:30:51.516",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649208,1709886651526,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.526",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649209,1709886651536,"fUST",-503.13057204,0.00022739,2,"2024-03-08T08:30:51.536",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649210,1709886651546,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.546",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649211,1709886651556,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.556",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649212,1709886651566,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.566",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649213,1709886651575,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.575",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649214,1709886651585,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.585",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649215,1709886651594,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.594",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649216,1709886651604,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.604",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649217,1709886651613,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.613",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649218,1709886651623,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.623",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649219,1709886651632,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.632",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649220,1709886651642,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.642",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649221,1709886651651,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.651",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649222,1709886651661,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.661",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649223,1709886651670,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.670",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649224,1709886651680,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.680",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649225,1709886651689,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.689",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649226,1709886651698,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.698",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649227,1709886651707,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.707",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649228,1709886651717,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.717",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649229,1709886651726,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.726",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649230,1709886651736,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.736",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649231,1709886651745,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.745",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649232,1709886651754,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.754",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649233,1709886651764,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.764",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649234,1709886651773,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.773",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649235,1709886651782,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.782",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649236,1709886651792,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.792",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649237,1709886651801,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.801",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649238,1709886651812,"fUST",-170.06512262,0.00022739,2,"2024-03-08T08:30:51.812",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649239,1709886651822,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.822",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649240,1709886651831,"fUST",-620.50134904,0.00022739,2,"2024-03-08T08:30:51.831",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649241,1709886651842,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.842",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649242,1709886651851,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.851",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649243,1709886651861,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.861",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649244,1709886651870,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.870",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649245,1709886651879,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.879",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649246,1709886651889,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.889",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649247,1709886651898,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.898",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649248,1709886651908,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.908",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649249,1709886651917,"fUST",-185.19789151,0.00022739,2,"2024-03-08T08:30:51.917",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649250,1709886651926,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.926",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649251,1709886651936,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.936",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649252,1709886651945,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.945",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649253,1709886651955,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.955",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649254,1709886651964,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.964",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649255,1709886651973,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.973",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649256,1709886651982,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:51.982",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649257,1709886651992,"fUST",-1217.16,0.00022739,2,"2024-03-08T08:30:51.992",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649258,1709886652001,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.001",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649259,1709886652010,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.010",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649260,1709886652019,"fUST",-1217.1754854,0.00022739,2,"2024-03-08T08:30:52.019",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649261,1709886652028,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.028",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649262,1709886652037,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.037",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649263,1709886652047,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.047",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649264,1709886652056,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.056",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649265,1709886652065,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.065",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649266,1709886652074,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.074",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649267,1709886652083,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.083",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649268,1709886652093,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.093",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649269,1709886652102,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.102",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649270,1709886652111,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.111",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649271,1709886652121,"fUST",-312.21540659,0.00022739,2,"2024-03-08T08:30:52.121",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649272,1709886652130,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.130",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649273,1709886652139,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.139",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649274,1709886652149,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.149",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649275,1709886652158,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.158",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649276,1709886652168,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.168",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649277,1709886652177,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.177",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649278,1709886652187,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.187",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649279,1709886652197,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.197",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649280,1709886652207,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.207",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649281,1709886652216,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.216",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649282,1709886652226,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.226",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649283,1709886652237,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.237",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649284,1709886652247,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.247",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649285,1709886652256,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.256",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649286,1709886652340,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.340",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649287,1709886652351,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.351",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649288,1709886652362,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.362",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649289,1709886652371,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.371",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649290,1709886652381,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.381",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649291,1709886652390,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.390",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649292,1709886652400,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.400",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649293,1709886652409,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.409",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649294,1709886652419,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.419",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649295,1709886652428,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.428",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649296,1709886652437,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.437",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649297,1709886652447,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.447",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649298,1709886652456,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.456",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649299,1709886652466,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.466",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649300,1709886652475,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.475",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649301,1709886652485,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.485",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649302,1709886652494,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.494",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649303,1709886652503,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.503",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649304,1709886652513,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.513",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649305,1709886652523,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.523",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649306,1709886652533,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.533",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649307,1709886652543,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.543",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649308,1709886652552,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.552",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649309,1709886652562,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.562",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649310,1709886652571,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.571",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649311,1709886652581,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.581",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649312,1709886652590,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.590",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649313,1709886652599,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.599",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649314,1709886652609,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.609",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649315,1709886652618,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.618",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649316,1709886652628,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.628",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649317,1709886652637,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.637",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649318,1709886652647,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.647",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649319,1709886652657,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.657",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649320,1709886652667,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.667",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649321,1709886652677,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.677",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649322,1709886652686,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.686",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649323,1709886652696,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.696",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649324,1709886652706,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.706",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649325,1709886652716,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.716",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649326,1709886652726,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.726",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649327,1709886652736,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.736",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649328,1709886652746,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.746",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649329,1709886652757,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.757",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649330,1709886652766,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.766",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649331,1709886652775,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.775",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649332,1709886652784,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.784",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649333,1709886652793,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.793",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649334,1709886652802,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.802",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649335,1709886652811,"fUST",-747.23,0.00022739,2,"2024-03-08T08:30:52.811",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649336,1709886652822,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.822",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649337,1709886652833,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.833",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649338,1709886652844,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.844",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649339,1709886652853,"fUST",-747.40918301,0.00022739,2,"2024-03-08T08:30:52.853",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649340,1709886652864,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.864",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649341,1709886652874,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.874",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649342,1709886652883,"fUST",-245.082307,0.00022739,2,"2024-03-08T08:30:52.883",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649343,1709886652893,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.893",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649344,1709886652903,"fUST",-155.39320295,0.00022739,2,"2024-03-08T08:30:52.903",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649345,1709886652914,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.914",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649346,1709886652923,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.923",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649347,1709886652934,"fUST",-245.082313,0.00022739,2,"2024-03-08T08:30:52.934",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649348,1709886652944,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.944",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649349,1709886652955,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.955",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649350,1709886652964,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.964",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649351,1709886652974,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.974",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649352,1709886652983,"fUST",-1032.03,0.00022739,2,"2024-03-08T08:30:52.983",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649353,1709886652994,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:52.994",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649354,1709886653003,"fUST",-1032.15004703,0.00022739,2,"2024-03-08T08:30:53.003",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649355,1709886653013,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649356,1709886653023,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.023",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649357,1709886653034,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.034",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649358,1709886653044,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.044",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649359,1709886653054,"fUST",-473.58509533,0.00022739,2,"2024-03-08T08:30:53.054",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649360,1709886653064,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.064",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649361,1709886653074,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.074",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649362,1709886653084,"fUST",-582.84460092,0.00022739,2,"2024-03-08T08:30:53.084",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649363,1709886653094,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.094",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649364,1709886653107,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.107",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649365,1709886653117,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.117",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649366,1709886653126,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.126",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649367,1709886653136,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.136",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649368,1709886653146,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.146",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649369,1709886653156,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.156",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649370,1709886653166,"fUST",-161.55210109,0.00022739,2,"2024-03-08T08:30:53.166",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649371,1709886653176,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.176",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649372,1709886653186,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.186",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649373,1709886653196,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.196",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649374,1709886653211,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.211",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649375,1709886653222,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.222",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649376,1709886653232,"fUST",-463.49476214,0.00022739,2,"2024-03-08T08:30:53.232",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649377,1709886653245,"fUST",-218.62790587,0.00022739,2,"2024-03-08T08:30:53.245",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649378,1709886653255,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.255",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649379,1709886653265,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.265",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649380,1709886653275,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.275",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649381,1709886653285,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.285",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649382,1709886653295,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.295",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649383,1709886653304,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.304",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649384,1709886653315,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.315",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649385,1709886653325,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.325",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649386,1709886653334,"fUST",-234.73624822,0.00022739,2,"2024-03-08T08:30:53.334",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649387,1709886653343,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.343",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649388,1709886653357,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.357",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649389,1709886653367,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.367",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649390,1709886653376,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.376",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649391,1709886653385,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.385",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649392,1709886653394,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.394",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649393,1709886653404,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.404",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649394,1709886653413,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.413",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649395,1709886653423,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.423",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649396,1709886653433,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.433",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649397,1709886653443,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.443",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649398,1709886653453,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.453",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649399,1709886653462,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.462",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649400,1709886653473,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.473",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649401,1709886653483,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.483",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649402,1709886653495,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.495",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649403,1709886653505,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.505",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649404,1709886653515,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.515",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649405,1709886653526,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.526",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649406,1709886653536,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.536",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649407,1709886653546,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.546",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649408,1709886653556,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.556",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649409,1709886653567,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.567",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649410,1709886653577,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.577",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649411,1709886653587,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.587",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649412,1709886653598,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.598",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649413,1709886653608,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.608",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649414,1709886653618,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.618",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649415,1709886653628,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.628",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649416,1709886653637,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.637",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649417,1709886653647,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.647",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649418,1709886653656,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.656",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649419,1709886653665,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.665",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649420,1709886653674,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.674",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649421,1709886653684,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.684",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649422,1709886653693,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.693",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649423,1709886653703,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.703",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649424,1709886653713,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.713",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649425,1709886653724,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.724",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649426,1709886653734,"fUST",-500.99463963,0.00022739,2,"2024-03-08T08:30:53.734",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649427,1709886653745,"fUST",-589.55,0.00022739,2,"2024-03-08T08:30:53.745",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649428,1709886653756,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.756",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649429,1709886653766,"fUST",-589.60424904,0.00022739,2,"2024-03-08T08:30:53.766",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649430,1709886653776,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.776",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649431,1709886653786,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.786",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649432,1709886653796,"fUST",-2950.85,0.00022739,2,"2024-03-08T08:30:53.796",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649433,1709886653807,"fUST",-2950.95387371,0.00022739,2,"2024-03-08T08:30:53.807",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649434,1709886653820,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.820",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649435,1709886653837,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.837",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649436,1709886653849,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.849",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649437,1709886653858,"fUST",-396.51820293,0.00022739,2,"2024-03-08T08:30:53.858",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649438,1709886653867,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.867",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649439,1709886653952,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.952",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649440,1709886653962,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.962",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649441,1709886653971,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.971",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649442,1709886653980,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.980",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649443,1709886653990,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.990",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649444,1709886653999,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:53.999",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649445,1709886654008,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.008",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649446,1709886654017,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.017",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649447,1709886654026,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.026",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649448,1709886654035,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.035",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649449,1709886654044,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.044",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649450,1709886654053,"fUST",-188.71904759,0.00022739,2,"2024-03-08T08:30:54.053",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649451,1709886654062,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.062",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649452,1709886654072,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.072",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649453,1709886654081,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.081",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649454,1709886654091,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.091",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649455,1709886654100,"fUST",-590.33973886,0.00022739,2,"2024-03-08T08:30:54.100",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649456,1709886654110,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.110",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649457,1709886654119,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.119",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649458,1709886654129,"fUST",-164.88787454,0.00022739,2,"2024-03-08T08:30:54.129",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649459,1709886654138,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.138",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649460,1709886654148,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.148",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649461,1709886654157,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.157",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649462,1709886654167,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.167",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649463,1709886654176,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.176",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649464,1709886654185,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.185",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649465,1709886654195,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.195",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649466,1709886654205,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.205",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649467,1709886654215,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.215",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649468,1709886654224,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.224",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649469,1709886654233,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.233",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649470,1709886654244,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.244",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649471,1709886654253,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.253",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649472,1709886654263,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.263",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649473,1709886654272,"fUST",-587.42100514,0.00022739,2,"2024-03-08T08:30:54.272",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649474,1709886654282,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.282",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649475,1709886654291,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.291",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649476,1709886654300,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.300",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649477,1709886654310,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.310",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649478,1709886654326,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.326",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649479,1709886654337,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.337",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649480,1709886654347,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.347",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649481,1709886654357,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.357",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649482,1709886654369,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.369",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649483,1709886654379,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.379",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649484,1709886654389,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.389",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649485,1709886654399,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.399",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649486,1709886654409,"fUST",-642.2861604,0.00022739,2,"2024-03-08T08:30:54.409",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649487,1709886654419,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.419",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649488,1709886654430,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.430",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649489,1709886654440,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.440",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649490,1709886654450,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.450",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649491,1709886654460,"fUST",-822.97,0.00022739,2,"2024-03-08T08:30:54.460",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649492,1709886654470,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.470",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649493,1709886654480,"fUST",-823.15272119,0.00022739,2,"2024-03-08T08:30:54.480",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649494,1709886654490,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.490",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649495,1709886654499,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.499",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649496,1709886654508,"fUST",-622.10203712,0.00022739,2,"2024-03-08T08:30:54.508",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649497,1709886654517,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.517",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649498,1709886654526,"fUST",-221.71189083,0.00022739,2,"2024-03-08T08:30:54.526",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649499,1709886654536,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.536",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649500,1709886654545,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.545",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649501,1709886654554,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.554",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649502,1709886654564,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.564",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649503,1709886654574,"fUST",-622.26313194,0.00022739,2,"2024-03-08T08:30:54.574",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649504,1709886654584,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.584",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649505,1709886654595,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.595",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649506,1709886654605,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.605",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649507,1709886654614,"fUST",-342.43900113,0.00022739,2,"2024-03-08T08:30:54.614",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649508,1709886654629,"fUST",-164.89521148,0.00022739,2,"2024-03-08T08:30:54.629",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649509,1709886654640,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.640",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649510,1709886654649,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.649",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649511,1709886654659,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.659",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649512,1709886654669,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.669",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649513,1709886654680,"fUST",-159.72644388,0.00022739,2,"2024-03-08T08:30:54.680",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649514,1709886654690,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:54.690",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649515,1709886654701,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:54.701",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649516,1709886654711,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:54.711",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649517,1709886654722,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:54.722",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649518,1709886654732,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:54.732",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649519,1709886654745,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:54.745",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649520,1709886654755,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.755",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649521,1709886654765,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:54.765",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649522,1709886654776,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.776",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649523,1709886654787,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:54.787",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649524,1709886654797,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.797",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649525,1709886654807,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:54.807",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649526,1709886654817,"fUST",-732.92850999,0.00022739,2,"2024-03-08T08:30:54.817",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649527,1709886655202,"fUST",-2930.13149001,0.00022739,2,"2024-03-08T08:30:55.202",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649528,1709886655213,"fUST",-643.29577918,0.00022739,2,"2024-03-08T08:30:55.213",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649529,1709886655223,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:55.223",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649530,1709886655233,"fUST",-2761.21007794,0.00022739,2,"2024-03-08T08:30:55.233",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649531,1709886655248,"fUST",-901.84992206,0.00022739,2,"2024-03-08T08:30:55.248",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649532,1709886655257,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:55.257",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649533,1709886655267,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:55.267",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649534,1709886655277,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:55.277",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649535,1709886655286,"fUST",-640.88636733,0.00022739,2,"2024-03-08T08:30:55.286",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649536,1709886655296,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:55.296",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649537,1709886655305,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:55.305",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649538,1709886655315,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:55.315",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649539,1709886655324,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:55.324",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649540,1709886655334,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:55.334",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649541,1709886655343,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:55.343",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649542,1709886655354,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:55.354",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649543,1709886655363,"fUST",-3405.90139697,0.00022739,2,"2024-03-08T08:30:55.363",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649544,1709886655377,"fUST",-257.15860303,0.00022739,2,"2024-03-08T08:30:55.377",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649545,1709886655386,"fUST",-465.33140708,0.00022739,2,"2024-03-08T08:30:55.386",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649546,1709886655398,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:55.398",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649547,1709886655407,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:55.407",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649548,1709886655417,"fUST",-37.8653346,0.00022739,2,"2024-03-08T08:30:55.417",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649549,1709886655707,"fUST",-2844.1149022,0.0002251,2,"2024-03-08T08:30:55.707",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649550,1709886655717,"fUST",-3625.1946654,0.00022739,2,"2024-03-08T08:30:55.717",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649551,1709886655727,"fUST",-558.29734177,0.00022739,2,"2024-03-08T08:30:55.727",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649552,1709886655975,"fUST",-3000.0,0.00021788,2,"2024-03-08T08:30:55.975",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649553,1709886655985,"fUST",-3104.76265823,0.00022739,2,"2024-03-08T08:30:55.985",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649554,1709886655996,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:55.996",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649555,1709886656005,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.005",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649556,1709886656015,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.015",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649557,1709886656026,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:56.026",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649558,1709886656036,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.036",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649559,1709886656046,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.046",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649560,1709886656057,"fUST",-3663.06,0.00022739,2,"2024-03-08T08:30:56.057",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649561,1709886656066,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.066",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649562,1709886656075,"fUST",-2784.88360183,0.00022739,2,"2024-03-08T08:30:56.075",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649563,1709886656095,"fUST",-878.17983768,0.00022739,2,"2024-03-08T08:30:56.095",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649564,1709886656105,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.105",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649565,1709886656114,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.114",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649566,1709886656123,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.123",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649567,1709886656132,"fUST",-285.27019646,0.00022739,2,"2024-03-08T08:30:56.132",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649568,1709886656142,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.142",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649569,1709886656151,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.151",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649570,1709886656160,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.160",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649571,1709886656169,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.169",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649572,1709886656178,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.178",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649573,1709886656188,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.188",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649574,1709886656197,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.197",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649575,1709886656207,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.207",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649576,1709886656217,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.217",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649577,1709886656226,"fUST",-152.40603483,0.00022739,2,"2024-03-08T08:30:56.226",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649578,1709886656235,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.235",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649579,1709886656245,"fUST",-227.58769299,0.00022739,2,"2024-03-08T08:30:56.245",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649580,1709886656254,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.254",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649581,1709886656263,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.263",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649582,1709886656272,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.272",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649583,1709886656281,"fUST",-486.91221451,0.00022739,2,"2024-03-08T08:30:56.281",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649584,1709886656291,"fUST",-151.300377,0.00022739,2,"2024-03-08T08:30:56.291",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649585,1709886656300,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.300",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649586,1709886656309,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.309",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649587,1709886656325,"fUST",-151.59391142,0.00022739,2,"2024-03-08T08:30:56.325",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649588,1709886656404,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.404",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649589,1709886656414,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.414",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649590,1709886656423,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.423",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649591,1709886656433,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.433",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649592,1709886656442,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.442",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649593,1709886656452,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.452",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649594,1709886656461,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.461",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649595,1709886656471,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.471",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649596,1709886656481,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.481",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649597,1709886656491,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.491",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649598,1709886656500,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.500",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649599,1709886656509,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.509",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649600,1709886656519,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.519",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649601,1709886656528,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.528",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649602,1709886656537,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.537",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649603,1709886656546,"fUST",-568.47915297,0.00022739,2,"2024-03-08T08:30:56.546",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649604,1709886656556,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.556",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649605,1709886656566,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.566",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649606,1709886656575,"fUST",-291.10679618,0.00022739,2,"2024-03-08T08:30:56.575",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649607,1709886656585,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.585",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649608,1709886656595,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.595",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649609,1709886656604,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.604",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649610,1709886656614,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.614",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649611,1709886656623,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.623",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649612,1709886656632,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.632",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649613,1709886656642,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.642",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649614,1709886656652,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.652",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649615,1709886656661,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.661",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649616,1709886656671,"fUST",-502.60692955,0.00022739,2,"2024-03-08T08:30:56.671",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649617,1709886656680,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.680",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649618,1709886656690,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.690",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649619,1709886656700,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.700",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649620,1709886656710,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.710",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649621,1709886656719,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.719",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649622,1709886656729,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.729",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649623,1709886656741,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.741",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649624,1709886656751,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.751",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649625,1709886656761,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.761",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649626,1709886656771,"fUST",-193.12754345,0.00022739,2,"2024-03-08T08:30:56.771",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649627,1709886656781,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.781",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649628,1709886656791,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.791",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649629,1709886656800,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.800",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649630,1709886656810,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.810",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649631,1709886656821,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.821",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649632,1709886656830,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.830",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649633,1709886656841,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.841",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649634,1709886656851,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.851",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649635,1709886656863,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.863",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649636,1709886656872,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.872",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649637,1709886656881,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.881",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649638,1709886656890,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.890",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649639,1709886656900,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.900",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649640,1709886656909,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.909",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649641,1709886656918,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.918",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649642,1709886656928,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.928",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649643,1709886656938,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.938",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649644,1709886656948,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.948",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649645,1709886656957,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.957",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649646,1709886656967,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.967",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649647,1709886656977,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.977",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649648,1709886656986,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:56.986",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649649,1709886656996,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:56.996",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649650,1709886657005,"fUST",-399.88778346,0.00022739,2,"2024-03-08T08:30:57.005",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649651,1709886657014,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:57.014",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649652,1709886657023,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.023",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649653,1709886657033,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:57.033",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649654,1709886657042,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:57.042",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649655,1709886657051,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.051",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649656,1709886657060,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:57.060",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649657,1709886657069,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:57.069",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649658,1709886657078,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.078",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649659,1709886657087,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:57.087",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649660,1709886657096,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.096",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649661,1709886657105,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:57.105",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649662,1709886657114,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.114",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649663,1709886657123,"fUST",-251.11580117,0.00022739,2,"2024-03-08T08:30:57.123",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649664,1709886657133,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.133",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649665,1709886657142,"fUST",-648.8310781,0.00022739,2,"2024-03-08T08:30:57.142",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649666,1709886657151,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.151",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649667,1709886657160,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.160",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649668,1709886657170,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.170",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649669,1709886657179,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.179",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649670,1709886657188,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:57.188",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649671,1709886657198,"fUST",-860.02,0.00022739,2,"2024-03-08T08:30:57.198",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649672,1709886657209,"fUST",-500.0,0.00022739,2,"2024-03-08T08:30:57.209",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649673,1709886657218,"fUST",-445.09896715,0.00022739,2,"2024-03-08T08:30:57.218",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649675,1709886673190,"fUST",2000.0,0.000229,30,"2024-03-08T08:31:13.190",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649676,1709886673593,"fUST",2000.0,0.0002291,30,"2024-03-08T08:31:13.593",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649680,1709886956967,"fUST",182.8809,0.0002,2,"2024-03-08T08:35:56.967",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649690,1709887694182,"fUST",255.80104394,0.000189,2,"2024-03-08T08:48:14.182",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649691,1709887742310,"fUST",662.0,0.0002,2,"2024-03-08T08:49:02.310",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649909,1709887833399,"fUST",-291.169441,0.00020336,2,"2024-03-08T08:50:33.399",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649910,1709887833408,"fUST",-291.169441,0.00020541,2,"2024-03-08T08:50:33.408",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649911,1709887833417,"fUST",-3948.6155573,0.00020799,2,"2024-03-08T08:50:33.417",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649912,1709887833426,"fUST",-300.0,0.00021022,2,"2024-03-08T08:50:33.426",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649913,1709887833435,"fUST",-5662.99816176,0.00021023,5,"2024-03-08T08:50:33.435",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649914,1709887833444,"fUST",-4635.7468,0.00021102,7,"2024-03-08T08:50:33.444",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649915,1709887833452,"fUST",-153.0,0.00021156,2,"2024-03-08T08:50:33.452",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649916,1709887833461,"fUST",-153.0,0.00021156,2,"2024-03-08T08:50:33.461",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649917,1709887833470,"fUST",-200.9491361,0.00021156,2,"2024-03-08T08:50:33.470",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649918,1709887833479,"fUST",-200.9491361,0.00021156,2,"2024-03-08T08:50:33.479",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649919,1709887833490,"fUST",-153.0,0.00021156,2,"2024-03-08T08:50:33.490",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649920,1709887833499,"fUST",-153.0,0.00021156,2,"2024-03-08T08:50:33.499",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649921,1709887833508,"fUST",-153.0,0.00021156,2,"2024-03-08T08:50:33.508",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649922,1709887833518,"fUST",-153.0,0.00021178,2,"2024-03-08T08:50:33.518",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649923,1709887833527,"fUST",-153.0,0.00021178,2,"2024-03-08T08:50:33.527",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649924,1709887833536,"fUST",-160.806833,0.00021186,2,"2024-03-08T08:50:33.536",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649925,1709887833545,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.545",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649926,1709887833554,"fUST",-200.9491361,0.00021978,2,"2024-03-08T08:50:33.554",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649927,1709887833562,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.562",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649928,1709887833571,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.571",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649929,1709887833580,"fUST",-200.9491361,0.00021978,2,"2024-03-08T08:50:33.580",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649930,1709887833588,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.588",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649931,1709887833597,"fUST",-401.8641237,0.00021978,2,"2024-03-08T08:50:33.597",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649932,1709887833606,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.606",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649933,1709887833614,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.614",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649934,1709887833623,"fUST",-200.9491361,0.00021978,2,"2024-03-08T08:50:33.623",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649935,1709887833633,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.633",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649936,1709887833642,"fUST",-200.9491361,0.00021978,2,"2024-03-08T08:50:33.642",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649937,1709887833651,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.651",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649938,1709887833690,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.690",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649939,1709887833700,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.700",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649940,1709887833709,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.709",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649941,1709887833719,"fUST",-153.0,0.00021978,2,"2024-03-08T08:50:33.719",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649942,1709887833728,"fUST",-181.0,0.00022,2,"2024-03-08T08:50:33.728",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649943,1709887833739,"fUST",-153.0,0.00022178,2,"2024-03-08T08:50:33.739",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649944,1709887833749,"fUST",-200.9491361,0.00022178,2,"2024-03-08T08:50:33.749",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649945,1709887833764,"fUST",-153.0,0.00022178,2,"2024-03-08T08:50:33.764",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649946,1709887833773,"fUST",-198.8272763,0.00022178,2,"2024-03-08T08:50:33.773",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649947,1709887833783,"fUST",-181.0,0.00022192,2,"2024-03-08T08:50:33.783",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649948,1709887833797,"fUST",-308.6140268,0.00022293,2,"2024-03-08T08:50:33.797",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649949,1709887833807,"fUST",-401.6956168,0.00022293,2,"2024-03-08T08:50:33.807",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649950,1709887833816,"fUST",-31547.08539902,0.000226,2,"2024-03-08T08:50:33.816",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649951,1709887833825,"fUST",-2274.0635674,0.00022639,2,"2024-03-08T08:50:33.825",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649952,1709887833834,"fUST",-307.40589088,0.00022639,2,"2024-03-08T08:50:33.834",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649953,1709887833844,"fUST",-307.40589088,0.00022668,2,"2024-03-08T08:50:33.844",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649954,1709887833854,"fUST",-307.40589088,0.00022697,2,"2024-03-08T08:50:33.854",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649955,1709887833863,"fUST",-2000.0,0.000227,2,"2024-03-08T08:50:33.863",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649956,1709887833873,"fUST",-2000.0,0.0002271,2,"2024-03-08T08:50:33.873",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649958,1709887833882,"fUST",-2000.0,0.0002272,2,"2024-03-08T08:50:33.882",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649960,1709887833890,"fUST",-307.40589088,0.00022726,2,"2024-03-08T08:50:33.890",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649961,1709887833900,"fUST",-2000.0,0.0002273,2,"2024-03-08T08:50:33.900",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649963,1709887833909,"fUST",-9149.90309016,0.00022737,2,"2024-03-08T08:50:33.909",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649964,1709887833919,"fUST",-2500.96352981,0.00022737,2,"2024-03-08T08:50:33.919",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649965,1709887833928,"fUST",-371.59300049,0.00022737,2,"2024-03-08T08:50:33.928",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649966,1709887833937,"fUST",-1473.39823279,0.00022738,2,"2024-03-08T08:50:33.937",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649967,1709887833946,"fUST",-500.0,0.00022738,2,"2024-03-08T08:50:33.946",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649968,1709887833955,"fUST",-500.0,0.00022738,2,"2024-03-08T08:50:33.955",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649969,1709887833965,"fUST",-500.0,0.00022738,2,"2024-03-08T08:50:33.965",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649970,1709887833974,"fUST",-500.0,0.00022738,2,"2024-03-08T08:50:33.974",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649971,1709887833983,"fUST",-160.19985873,0.00022738,2,"2024-03-08T08:50:33.983",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649972,1709887833995,"fUST",-185.89620389,0.00022739,3,"2024-03-08T08:50:33.995",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649973,1709887834005,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.005",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649974,1709887834014,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.014",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649975,1709887834023,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.023",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649976,1709887834033,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.033",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649977,1709887834042,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.042",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649978,1709887834052,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.052",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649979,1709887834061,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.061",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649980,1709887834070,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.070",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649981,1709887834079,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.079",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649982,1709887834088,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.088",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649983,1709887834097,"fUST",-590.33973886,0.00022739,2,"2024-03-08T08:50:34.097",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649984,1709887834106,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.106",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649985,1709887834115,"fUST",-587.42100514,0.00022739,2,"2024-03-08T08:50:34.115",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649986,1709887834125,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.125",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649987,1709887834134,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.134",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649988,1709887834143,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.143",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649989,1709887834152,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.152",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649990,1709887834266,"fUST",-622.10203712,0.00022739,2,"2024-03-08T08:50:34.266",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649991,1709887834276,"fUST",-630.56366197,0.00022739,2,"2024-03-08T08:50:34.276",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649992,1709887834285,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.285",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649993,1709887834295,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.295",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649994,1709887834304,"fUST",-188.71904759,0.00022739,2,"2024-03-08T08:50:34.304",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649995,1709887834313,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.313",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649996,1709887834323,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.323",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649997,1709887834333,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.333",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649998,1709887834343,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.343",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317649999,1709887834352,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.352",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650000,1709887834361,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.361",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650001,1709887834371,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.371",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650002,1709887834380,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.380",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650003,1709887834389,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.389",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650004,1709887834399,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.399",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650005,1709887834408,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.408",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650006,1709887834418,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.418",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650007,1709887834427,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.427",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650008,1709887834436,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.436",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650009,1709887834445,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.445",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650010,1709887834454,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.454",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650011,1709887834463,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.463",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650012,1709887834472,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.472",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650013,1709887834481,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.481",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650014,1709887834492,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.492",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650015,1709887834502,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.502",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650016,1709887834511,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.511",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650017,1709887834520,"fUST",-822.97,0.00022739,2,"2024-03-08T08:50:34.520",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650018,1709887834530,"fUST",-823.15272119,0.00022739,2,"2024-03-08T08:50:34.530",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650019,1709887834539,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.539",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650020,1709887834548,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.548",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650021,1709887834557,"fUST",-622.26313194,0.00022739,2,"2024-03-08T08:50:34.557",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650022,1709887834566,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.566",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650023,1709887834575,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.575",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650024,1709887834584,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.584",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650025,1709887834593,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.593",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650026,1709887834602,"fUST",-342.43900113,0.00022739,2,"2024-03-08T08:50:34.602",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650027,1709887834612,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.612",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650028,1709887834623,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.623",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650029,1709887834632,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.632",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650030,1709887834641,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.641",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650031,1709887834650,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.650",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650032,1709887834684,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.684",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650033,1709887834693,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.693",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650034,1709887834704,"fUST",-164.88787454,0.00022739,2,"2024-03-08T08:50:34.704",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650035,1709887834714,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.714",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650036,1709887834723,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.723",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650037,1709887834732,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.732",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650038,1709887834745,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.745",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650039,1709887834755,"fUST",-159.72644388,0.00022739,2,"2024-03-08T08:50:34.755",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650040,1709887834764,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.764",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650041,1709887834774,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.774",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650042,1709887834784,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.784",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650043,1709887834793,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.793",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650044,1709887834803,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.803",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650045,1709887834812,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.812",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650046,1709887834821,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.821",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650047,1709887834830,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.830",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650048,1709887834839,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.839",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650049,1709887834847,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.847",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650050,1709887834856,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.856",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650051,1709887834865,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.865",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650052,1709887834874,"fUST",-275.13836758,0.00022739,2,"2024-03-08T08:50:34.874",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650053,1709887834883,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.883",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650054,1709887834892,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.892",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650055,1709887834900,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.900",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650056,1709887834909,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.909",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650057,1709887834918,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.918",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650058,1709887834926,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.926",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650059,1709887834935,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.935",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650060,1709887834944,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.944",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650061,1709887834952,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.952",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650062,1709887834961,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.961",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650063,1709887834970,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.970",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650064,1709887834979,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.979",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650065,1709887834990,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:34.990",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650066,1709887834998,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:34.998",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650067,1709887835008,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.008",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650068,1709887835017,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.017",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650069,1709887835025,"fUST",-475.787171,0.00022739,2,"2024-03-08T08:50:35.025",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650070,1709887835035,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.035",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650071,1709887835045,"fUST",-619.83394333,0.00022739,2,"2024-03-08T08:50:35.045",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650072,1709887835054,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.054",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650073,1709887835064,"fUST",-475.787172,0.00022739,2,"2024-03-08T08:50:35.064",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650074,1709887835074,"fUST",-502.63442932,0.00022739,2,"2024-03-08T08:50:35.074",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650075,1709887835083,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.083",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650076,1709887835093,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.093",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650077,1709887835102,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.102",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650078,1709887835112,"fUST",-502.31595366,0.00022739,2,"2024-03-08T08:50:35.112",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650079,1709887835121,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.121",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650080,1709887835130,"fUST",-441.63552562,0.00022739,2,"2024-03-08T08:50:35.130",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650081,1709887835140,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.140",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650082,1709887835149,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.149",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650083,1709887835159,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.159",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650084,1709887835168,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.168",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650085,1709887835178,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.178",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650086,1709887835187,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.187",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650087,1709887835197,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.197",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650088,1709887835207,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.207",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650089,1709887835217,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.217",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650090,1709887835226,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.226",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650091,1709887835236,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.236",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650092,1709887835249,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.249",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650093,1709887835258,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.258",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650094,1709887835267,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.267",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650095,1709887835276,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.276",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650096,1709887835286,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.286",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650097,1709887835295,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.295",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650098,1709887835304,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.304",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650099,1709887835313,"fUST",-544.91484702,0.00022739,2,"2024-03-08T08:50:35.313",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650100,1709887835322,"fUST",-378.65171676,0.00022739,2,"2024-03-08T08:50:35.322",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650101,1709887835331,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.331",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650102,1709887835341,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.341",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650103,1709887835350,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.350",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650104,1709887835360,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.360",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650105,1709887835370,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.370",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650106,1709887835379,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.379",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650107,1709887835388,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.388",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650108,1709887835398,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.398",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650109,1709887835407,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.407",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650110,1709887835417,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.417",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650111,1709887835426,"fUST",-267.75681237,0.00022739,2,"2024-03-08T08:50:35.426",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650112,1709887835435,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.435",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650113,1709887835445,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.445",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650114,1709887835455,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.455",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650115,1709887835465,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.465",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650116,1709887835475,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.475",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650117,1709887835485,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.485",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650118,1709887835499,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.499",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650119,1709887835509,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.509",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650120,1709887835519,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.519",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650121,1709887835529,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.529",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650122,1709887835539,"fUST",-172.81970779,0.00022739,2,"2024-03-08T08:50:35.539",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650123,1709887835550,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.550",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650124,1709887835560,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.560",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650125,1709887835569,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.569",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650126,1709887835579,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.579",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650127,1709887835589,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.589",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650128,1709887835598,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.598",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650129,1709887835608,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.608",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650130,1709887835618,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.618",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650131,1709887835628,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.628",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650132,1709887835637,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.637",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650133,1709887835647,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.647",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650134,1709887835657,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.657",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650135,1709887835669,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.669",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650136,1709887835679,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.679",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650137,1709887835688,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.688",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650138,1709887835698,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.698",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650139,1709887835709,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.709",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650140,1709887835718,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.718",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650141,1709887835727,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.727",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650142,1709887835737,"fUST",-359.44374722,0.00022739,2,"2024-03-08T08:50:35.737",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650143,1709887835748,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.748",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650144,1709887835757,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.757",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650145,1709887835767,"fUST",-448.29591647,0.00022739,2,"2024-03-08T08:50:35.767",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650146,1709887835777,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.777",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650147,1709887835786,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.786",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650148,1709887835796,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.796",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650149,1709887835805,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.805",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650150,1709887835815,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.815",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650151,1709887835825,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.825",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650152,1709887835836,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.836",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650153,1709887835846,"fUST",-601.2799708,0.00022739,2,"2024-03-08T08:50:35.846",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650154,1709887835855,"fUST",-615.98687782,0.00022739,2,"2024-03-08T08:50:35.855",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650155,1709887835865,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.865",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650156,1709887835876,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.876",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650157,1709887835886,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.886",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650158,1709887835896,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.896",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650159,1709887835906,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.906",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650160,1709887835916,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.916",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650161,1709887835925,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.925",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650162,1709887835935,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.935",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650163,1709887835944,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.944",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650164,1709887835953,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.953",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650165,1709887835963,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.963",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650166,1709887835973,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.973",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650167,1709887835983,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:35.983",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650168,1709887835994,"fUST",-584.23060454,0.00022739,2,"2024-03-08T08:50:35.994",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650169,1709887836004,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.004",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650170,1709887836013,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650171,1709887836023,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.023",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650172,1709887836033,"fUST",-395.18928745,0.00022739,2,"2024-03-08T08:50:36.033",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650173,1709887836043,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.043",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650174,1709887836053,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.053",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650175,1709887836063,"fUST",-267.95124295,0.00022739,2,"2024-03-08T08:50:36.063",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650176,1709887836073,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.073",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650177,1709887836083,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.083",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650178,1709887836092,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.092",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650179,1709887836102,"fUST",-611.62337567,0.00022739,2,"2024-03-08T08:50:36.102",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650180,1709887836112,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.112",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650181,1709887836122,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.122",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650182,1709887836132,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.132",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650183,1709887836141,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.141",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650184,1709887836151,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.151",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650185,1709887836160,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.160",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650186,1709887836169,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.169",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650187,1709887836178,"fUST",-213.12385481,0.00022739,2,"2024-03-08T08:50:36.178",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650188,1709887836187,"fUST",-455.82816278,0.00022739,2,"2024-03-08T08:50:36.187",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650189,1709887836197,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.197",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650190,1709887836207,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.207",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650191,1709887836217,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.217",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650192,1709887836226,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.226",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650193,1709887836236,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.236",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650194,1709887836247,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.247",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650195,1709887836256,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.256",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650196,1709887836265,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.265",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650197,1709887836274,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.274",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650198,1709887836284,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.284",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650199,1709887836293,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.293",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650200,1709887836302,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.302",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650201,1709887836311,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.311",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650202,1709887836321,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.321",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650203,1709887836330,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.330",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650204,1709887836339,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.339",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650205,1709887836348,"fUST",-377.72241989,0.00022739,2,"2024-03-08T08:50:36.348",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650206,1709887836358,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.358",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650207,1709887836367,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.367",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650208,1709887836377,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.377",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650209,1709887836387,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.387",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650210,1709887836396,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.396",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650211,1709887836406,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.406",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650212,1709887836415,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.415",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650213,1709887836424,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.424",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650214,1709887836433,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.433",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650215,1709887836443,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.443",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650216,1709887836452,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.452",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650217,1709887836462,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.462",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650218,1709887836471,"fUST",-520.33,0.00022739,2,"2024-03-08T08:50:36.471",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650219,1709887836482,"fUST",-520.40671492,0.00022739,2,"2024-03-08T08:50:36.482",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650220,1709887836493,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.493",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650221,1709887836594,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.594",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650222,1709887836605,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.605",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650223,1709887836614,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.614",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650224,1709887836624,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.624",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650225,1709887836633,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.633",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650226,1709887836642,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.642",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650227,1709887836652,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.652",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650228,1709887836663,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.663",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650229,1709887836672,"fUST",-542.41598648,0.00022739,2,"2024-03-08T08:50:36.672",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650230,1709887836686,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.686",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650231,1709887836696,"fUST",-502.92954804,0.00022739,2,"2024-03-08T08:50:36.696",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650232,1709887836706,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.706",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650233,1709887836715,"fUST",-162.19745219,0.00022739,2,"2024-03-08T08:50:36.715",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650234,1709887836725,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.725",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650235,1709887836734,"fUST",-500.39135916,0.00022739,2,"2024-03-08T08:50:36.734",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650236,1709887836744,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.744",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650237,1709887836754,"fUST",-481.51280069,0.00022739,2,"2024-03-08T08:50:36.754",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650238,1709887836764,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.764",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650239,1709887836773,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.773",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650240,1709887836784,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.784",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650241,1709887836794,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.794",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650242,1709887836803,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.803",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650243,1709887836812,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.812",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650244,1709887836822,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.822",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650245,1709887836831,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.831",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650246,1709887836841,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.841",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650247,1709887836850,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.850",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650248,1709887836860,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.860",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650249,1709887836869,"fUST",-583.72265968,0.00022739,2,"2024-03-08T08:50:36.869",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650250,1709887836879,"fUST",-369.25585588,0.00022739,2,"2024-03-08T08:50:36.879",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650251,1709887836889,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.889",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650252,1709887836899,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.899",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650253,1709887836908,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.908",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650254,1709887836918,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.918",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650255,1709887836927,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.927",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650256,1709887836937,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.937",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650257,1709887836947,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.947",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650258,1709887836956,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.956",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650259,1709887836965,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.965",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650260,1709887836974,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.974",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650261,1709887836984,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:36.984",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650262,1709887836995,"fUST",-383.62257252,0.00022739,2,"2024-03-08T08:50:36.995",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650263,1709887837004,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.004",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650264,1709887837013,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650265,1709887837022,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.022",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650266,1709887837031,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.031",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650267,1709887837040,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.040",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650268,1709887837050,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.050",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650269,1709887837059,"fUST",-309.48915282,0.00022739,2,"2024-03-08T08:50:37.059",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650270,1709887837069,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.069",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650271,1709887837078,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.078",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650272,1709887837088,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.088",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650273,1709887837097,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.097",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650274,1709887837106,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.106",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650275,1709887837115,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.115",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650276,1709887837125,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.125",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650277,1709887837134,"fUST",-590.62790875,0.00022739,2,"2024-03-08T08:50:37.134",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650278,1709887837143,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.143",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650279,1709887837153,"fUST",-234.97909932,0.00022739,2,"2024-03-08T08:50:37.153",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650281,1709887837162,"fUST",-572.62093926,0.00022739,2,"2024-03-08T08:50:37.162",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650282,1709887837171,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.171",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650283,1709887837180,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.180",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650285,1709887837189,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.189",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650286,1709887837198,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.198",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650288,1709887837209,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.209",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650289,1709887837218,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.218",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650290,1709887837227,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.227",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650291,1709887837236,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.236",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650292,1709887837247,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.247",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650293,1709887837256,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.256",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650295,1709887837265,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.265",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650296,1709887837274,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.274",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650298,1709887837283,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.283",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650300,1709887837292,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.292",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650302,1709887837301,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.301",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650304,1709887837310,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.310",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650306,1709887837319,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.319",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650307,1709887837329,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.329",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650308,1709887837338,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.338",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650309,1709887837347,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.347",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650310,1709887837356,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.356",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650311,1709887837366,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.366",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650312,1709887837375,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.375",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650313,1709887837384,"fUST",-502.87800221,0.00022739,2,"2024-03-08T08:50:37.384",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650314,1709887837393,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.393",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650315,1709887837402,"fUST",-500.23,0.00022739,2,"2024-03-08T08:50:37.402",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650316,1709887837412,"fUST",-500.4342701,0.00022739,2,"2024-03-08T08:50:37.412",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650317,1709887837421,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.421",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650318,1709887837430,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.430",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650319,1709887837439,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.439",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650320,1709887837448,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.448",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650321,1709887837457,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.457",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650322,1709887837466,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.466",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650324,1709887837476,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.476",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650325,1709887837485,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.485",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650327,1709887837495,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.495",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650329,1709887837505,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.505",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650331,1709887837514,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.514",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650332,1709887837523,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.523",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650333,1709887837532,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.532",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650335,1709887837541,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.541",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650337,1709887837550,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.550",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650339,1709887837559,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.559",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650341,1709887837568,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.568",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650343,1709887837577,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.577",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650345,1709887837587,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.587",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650347,1709887837596,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.596",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650349,1709887837605,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.605",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650351,1709887837614,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.614",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650353,1709887837623,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.623",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650355,1709887837633,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.633",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650357,1709887837641,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.641",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650359,1709887837650,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.650",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650361,1709887837663,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.663",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650363,1709887837672,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.672",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650365,1709887837681,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.681",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650367,1709887837690,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.690",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650369,1709887837699,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.699",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650371,1709887837711,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.711",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650373,1709887837720,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.720",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650375,1709887837728,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.728",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650377,1709887837739,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.739",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650379,1709887837749,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.749",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650381,1709887837759,"fUST",-380.57276159,0.00022739,2,"2024-03-08T08:50:37.759",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650383,1709887837768,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.768",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650385,1709887837777,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.777",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650387,1709887837786,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.786",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650389,1709887837795,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.795",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650391,1709887837804,"fUST",-944.81,0.00022739,2,"2024-03-08T08:50:37.804",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650393,1709887837813,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.813",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650395,1709887837822,"fUST",-944.88092323,0.00022739,2,"2024-03-08T08:50:37.822",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650397,1709887837832,"fUST",-460.04308793,0.00022739,2,"2024-03-08T08:50:37.832",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650399,1709887837841,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.841",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650400,1709887837851,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.851",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650402,1709887837859,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.859",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650404,1709887837869,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.869",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650406,1709887837877,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.877",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650408,1709887837886,"fUST",-338.82513071,0.00022739,2,"2024-03-08T08:50:37.886",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650410,1709887837896,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.896",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650412,1709887837905,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.905",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650414,1709887837914,"fUST",-368.08762743,0.00022739,2,"2024-03-08T08:50:37.914",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650416,1709887837923,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.923",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650418,1709887837932,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.932",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650420,1709887837940,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.940",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650422,1709887837950,"fUST",-276.54971514,0.00022739,2,"2024-03-08T08:50:37.950",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650424,1709887837959,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.959",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650426,1709887837968,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.968",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650428,1709887837977,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.977",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650430,1709887837986,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.986",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650432,1709887837996,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:37.996",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650434,1709887838005,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.005",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650436,1709887838015,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.015",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650438,1709887838024,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.024",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650440,1709887838033,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.033",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650442,1709887838042,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.042",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650444,1709887838051,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.051",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650446,1709887838061,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.061",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650448,1709887838070,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.070",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650450,1709887838079,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.079",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650452,1709887838088,"fUST",-411.57832864,0.00022739,2,"2024-03-08T08:50:38.088",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650454,1709887838097,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.097",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650456,1709887838106,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.106",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650458,1709887838115,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.115",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650460,1709887838123,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.123",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650462,1709887838132,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.132",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650464,1709887838140,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.140",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650466,1709887838149,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.149",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650468,1709887838158,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.158",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650470,1709887838166,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.166",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650472,1709887838175,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.175",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650474,1709887838184,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.184",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650476,1709887838193,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.193",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650477,1709887838202,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.202",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650479,1709887838213,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.213",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650482,1709887838222,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.222",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650484,1709887838231,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.231",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650485,1709887838241,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.241",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650488,1709887838251,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.251",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650490,1709887838259,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.259",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650491,1709887838269,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.269",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650493,1709887838278,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.278",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650495,1709887838287,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.287",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650497,1709887838296,"fUST",-753.85,0.00022739,2,"2024-03-08T08:50:38.296",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650499,1709887838305,"fUST",-753.95038181,0.00022739,2,"2024-03-08T08:50:38.305",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650501,1709887838315,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.315",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650504,1709887838325,"fUST",-201.16129325,0.00022739,2,"2024-03-08T08:50:38.325",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650505,1709887838334,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.334",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650507,1709887838343,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.343",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650509,1709887838352,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.352",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650511,1709887838361,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.361",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650513,1709887838370,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.370",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650516,1709887838379,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.379",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650517,1709887838389,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.389",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650520,1709887838398,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.398",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650521,1709887838407,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.407",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650524,1709887838416,"fUST",-274.39890936,0.00022739,2,"2024-03-08T08:50:38.416",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650525,1709887838426,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.426",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650528,1709887838435,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.435",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650529,1709887838444,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.444",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650532,1709887838453,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.453",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650533,1709887838462,"fUST",-471.700608,0.00022739,2,"2024-03-08T08:50:38.462",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650535,1709887838471,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.471",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650537,1709887838480,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.480",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650539,1709887838489,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.489",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650541,1709887838499,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.499",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650543,1709887838508,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.508",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650546,1709887838519,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.519",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650548,1709887838528,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.528",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650549,1709887838537,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.537",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650552,1709887838547,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.547",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650554,1709887838555,"fUST",-245.02928026,0.00022739,2,"2024-03-08T08:50:38.555",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650555,1709887838564,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.564",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650567,1709887838573,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.573",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650569,1709887838669,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.669",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650571,1709887838679,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.679",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650573,1709887838692,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.692",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650575,1709887838701,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.701",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650577,1709887838710,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.710",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650579,1709887838719,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.719",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650581,1709887838729,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.729",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650584,1709887838739,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.739",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650585,1709887838749,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.749",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650587,1709887838758,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.758",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650589,1709887838768,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.768",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650591,1709887838778,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.778",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650593,1709887838787,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.787",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650595,1709887838796,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.796",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650597,1709887838805,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.805",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650599,1709887838814,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.814",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650601,1709887838823,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.823",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650603,1709887838833,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.833",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650605,1709887838842,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.842",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650607,1709887838852,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.852",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650609,1709887838861,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.861",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650611,1709887838870,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.870",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650613,1709887838879,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.879",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650615,1709887838889,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.889",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650617,1709887838898,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:38.898",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650619,1709887838909,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.909",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650621,1709887838917,"fUST",-422.03278006,0.00022739,2,"2024-03-08T08:50:38.917",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650623,1709887838927,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.927",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650625,1709887838936,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.936",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650627,1709887838945,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.945",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650629,1709887838954,"fUST",-510.33592649,0.00022739,2,"2024-03-08T08:50:38.954",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650631,1709887838963,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.963",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650633,1709887838972,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.972",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650635,1709887838981,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.981",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650637,1709887838991,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:38.991",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650639,1709887839001,"fUST",-294.834606,0.00022739,2,"2024-03-08T08:50:39.001",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650641,1709887839010,"fUST",-294.834616,0.00022739,2,"2024-03-08T08:50:39.010",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650643,1709887839019,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.019",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650645,1709887839028,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.028",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650647,1709887839038,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.038",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650649,1709887839047,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.047",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650651,1709887839056,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.056",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650653,1709887839066,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.066",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650655,1709887839075,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.075",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650657,1709887839084,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.084",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650659,1709887839093,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.093",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650661,1709887839102,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.102",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650663,1709887839111,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.111",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650665,1709887839120,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.120",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650667,1709887839129,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.129",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650669,1709887839138,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.138",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650671,1709887839148,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.148",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650673,1709887839157,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.157",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650674,1709887839166,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.166",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650677,1709887839177,"fUST",-2012.8387447,0.00022739,2,"2024-03-08T08:50:39.177",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650691,1709887839340,"fUST",-1611.9309287,0.00022739,2,"2024-03-08T08:50:39.340",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650693,1709887839352,"fUST",-239.4103266,0.00022739,2,"2024-03-08T08:50:39.352",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650695,1709887839361,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.361",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650697,1709887839371,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.371",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650699,1709887839380,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.380",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650701,1709887839389,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.389",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650703,1709887839398,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.398",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650705,1709887839408,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.408",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650707,1709887839418,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.418",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650709,1709887839427,"fUST",-2913.86065922,0.00022739,2,"2024-03-08T08:50:39.427",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650734,1709887839674,"fUST",-2922.87969802,0.00022512,2,"2024-03-08T08:50:39.674",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650736,1709887839684,"fUST",-950.31934078,0.00022739,2,"2024-03-08T08:50:39.684",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650739,1709887839693,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.693",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650740,1709887839703,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.703",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650743,1709887839713,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.713",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650744,1709887839722,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.722",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650746,1709887839732,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.732",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650749,1709887839742,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.742",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650751,1709887839753,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.753",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650753,1709887839764,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.764",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650755,1709887839774,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.774",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650757,1709887839784,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.784",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650759,1709887839794,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.794",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650761,1709887839804,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.804",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650763,1709887839813,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.813",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650765,1709887839823,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.823",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650767,1709887839833,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.833",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650769,1709887839843,"fUST",-194.63651504,0.00022739,2,"2024-03-08T08:50:39.843",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650771,1709887839852,"fUST",-293.36996607,0.00022739,2,"2024-03-08T08:50:39.852",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650773,1709887839861,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.861",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650775,1709887839870,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.870",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650777,1709887839880,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.880",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650779,1709887839890,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.890",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650781,1709887839899,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.899",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650783,1709887839909,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.909",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650785,1709887839918,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.918",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650787,1709887839927,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.927",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650789,1709887839936,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.936",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650791,1709887839946,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.946",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650793,1709887839955,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.955",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650795,1709887839965,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.965",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650797,1709887839974,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.974",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650799,1709887839987,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:39.987",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650801,1709887839997,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:39.997",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650803,1709887840005,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:40.005",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650805,1709887840014,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.014",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650807,1709887840023,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.023",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650809,1709887840033,"fUST",-3864.18,0.00022739,2,"2024-03-08T08:50:40.033",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650811,1709887840042,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.042",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650813,1709887840051,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.051",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650815,1709887840060,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.060",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650817,1709887840069,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.069",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650819,1709887840079,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.079",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650821,1709887840088,"fUST",-3864.39284722,0.00022739,2,"2024-03-08T08:50:40.088",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650823,1709887840097,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.097",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650825,1709887840106,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.106",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650827,1709887840115,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.115",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650828,1709887840124,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.124",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650831,1709887840133,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.133",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650833,1709887840143,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.143",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650834,1709887840153,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.153",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650836,1709887840162,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.162",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650838,1709887840172,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.172",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650841,1709887840181,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.181",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650843,1709887840191,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.191",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650844,1709887840200,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.200",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650846,1709887840210,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.210",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650848,1709887840220,"fUST",-172.60962095,0.00022739,2,"2024-03-08T08:50:40.220",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650850,1709887840229,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.229",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650853,1709887840239,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.239",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650854,1709887840249,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.249",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650857,1709887840259,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.259",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650868,1709887840357,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.357",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650870,1709887840366,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.366",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650872,1709887840375,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.375",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650874,1709887840384,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.384",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650876,1709887840393,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.393",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650878,1709887840402,"fUST",-21.86930681,0.00022739,2,"2024-03-08T08:50:40.402",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650882,1709887840425,"fUST",-478.13069319,0.00022739,2,"2024-03-08T08:50:40.425",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650884,1709887840434,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.434",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650886,1709887840442,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.442",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650888,1709887840451,"fUST",-180.77514704,0.00022739,2,"2024-03-08T08:50:40.451",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650890,1709887840460,"fUST",-207.38877073,0.00022739,2,"2024-03-08T08:50:40.460",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650891,1709887840470,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.470",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650893,1709887840479,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.479",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650895,1709887840488,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.488",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650898,1709887840498,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.498",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650899,1709887840507,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.507",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650901,1709887840516,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.516",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650903,1709887840525,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.525",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650905,1709887840535,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.535",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650907,1709887840544,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.544",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650909,1709887840554,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.554",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650912,1709887840563,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.563",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650914,1709887840573,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.573",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650916,1709887840582,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:40.582",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650917,1709887840592,"fUST",-343.38493457,0.00022739,2,"2024-03-08T08:50:40.592",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650920,1709887840605,"fUST",-156.61506543,0.00022739,2,"2024-03-08T08:50:40.605",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650922,1709887840614,"fUST",-536.93422078,0.00022739,2,"2024-03-08T08:50:40.614",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650924,1709887840624,"fUST",-92.24135948,0.00022739,2,"2024-03-08T08:50:40.624",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650938,1709887840752,"fUST",-407.75864052,0.00022739,2,"2024-03-08T08:50:40.752",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317650940,1709887840765,"fUST",-55.20658594,0.00022739,2,"2024-03-08T08:50:40.765",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651128,1709887842858,"fUST",-580.82945829,0.00022739,2,"2024-03-08T08:50:42.858",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651131,1709887842867,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:42.867",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651133,1709887842877,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:42.877",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651136,1709887842886,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:42.886",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651139,1709887842896,"fUST",-263.00338433,0.00022739,2,"2024-03-08T08:50:42.896",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651143,1709887842908,"fUST",-236.99661567,0.00022739,2,"2024-03-08T08:50:42.908",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651146,1709887842917,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:42.917",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651148,1709887842927,"fUST",-608.48080474,0.00022739,2,"2024-03-08T08:50:42.927",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651151,1709887842936,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:42.936",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651154,1709887842945,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:42.945",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651157,1709887842954,"fUST",-301.4298388,0.00022739,2,"2024-03-08T08:50:42.954",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651160,1709887842963,"fUST",-486.47393633,0.00022739,2,"2024-03-08T08:50:42.963",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651163,1709887842975,"fUST",-483.59606367,0.00022739,2,"2024-03-08T08:50:42.975",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651166,1709887842986,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:42.986",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651170,1709887842996,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:42.996",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651173,1709887843006,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.006",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651176,1709887843015,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.015",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651179,1709887843026,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.026",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651182,1709887843035,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.035",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651185,1709887843045,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.045",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651187,1709887843054,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.054",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651189,1709887843064,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.064",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651191,1709887843074,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.074",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651193,1709887843083,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.083",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651195,1709887843092,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.092",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651197,1709887843101,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.101",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651199,1709887843110,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.110",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651201,1709887843120,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.120",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651203,1709887843129,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.129",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651205,1709887843138,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.138",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651207,1709887843147,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.147",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651208,1709887843156,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.156",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651210,1709887843165,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.165",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651212,1709887843174,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.174",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651214,1709887843183,"fUST",-970.07,0.00022739,2,"2024-03-08T08:50:43.183",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651216,1709887843192,"fUST",-970.25633094,0.00022739,2,"2024-03-08T08:50:43.192",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651218,1709887843201,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.201",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651220,1709887843211,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.211",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651222,1709887843221,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.221",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651224,1709887843231,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.231",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651226,1709887843240,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.240",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651227,1709887843252,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.252",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651228,1709887843262,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:43.262",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651229,1709887843271,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.271",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651230,1709887843280,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:43.280",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651231,1709887843290,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.290",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651232,1709887843299,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:43.299",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651234,1709887843308,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.308",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651236,1709887843317,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:43.317",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651238,1709887843325,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.325",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651240,1709887843334,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:43.334",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651241,1709887843344,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.344",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651243,1709887843353,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:43.353",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651245,1709887843362,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.362",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651247,1709887843371,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:43.371",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651249,1709887843381,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.381",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651251,1709887843390,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:43.390",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651253,1709887843399,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.399",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651255,1709887843408,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.408",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651257,1709887843417,"fUST",-427.56912628,0.00022739,2,"2024-03-08T08:50:43.417",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651259,1709887843434,"fUST",-72.43087372,0.00022739,2,"2024-03-08T08:50:43.434",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651261,1709887843443,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.443",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651263,1709887843452,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:43.452",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651265,1709887843461,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.461",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651267,1709887843470,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:43.470",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651268,1709887843479,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:43.479",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651270,1709887843488,"fUST",-12.33420855,0.00022739,2,"2024-03-08T08:50:43.488",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651440,1709887845951,"fUST",-200.9491361,0.00021156,2,"2024-03-08T08:50:45.951",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651442,1709887845961,"fUST",-487.66579145,0.00022739,2,"2024-03-08T08:50:45.961",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651444,1709887845970,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:45.970",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651446,1709887845979,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:45.979",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651448,1709887845989,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:45.989",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651450,1709887845998,"fUST",-602.25324702,0.00022739,2,"2024-03-08T08:50:45.998",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651452,1709887846008,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:46.008",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651454,1709887846017,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.017",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651456,1709887846026,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:46.026",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651458,1709887846035,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.035",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651460,1709887846045,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.045",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651462,1709887846056,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.056",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651464,1709887846066,"fUST",-767.5,0.00022739,2,"2024-03-08T08:50:46.066",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651466,1709887846077,"fUST",-263.28126729,0.00022739,2,"2024-03-08T08:50:46.077",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651468,1709887846087,"fUST",-767.6266737,0.00022739,2,"2024-03-08T08:50:46.087",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651470,1709887846099,"fUST",-318.27612522,0.00022739,2,"2024-03-08T08:50:46.099",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651472,1709887846109,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.109",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651474,1709887846120,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.120",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651476,1709887846130,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.130",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651478,1709887846140,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.140",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651480,1709887846154,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.154",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651482,1709887846165,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.165",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651484,1709887846176,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.176",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651486,1709887846186,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.186",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651488,1709887846196,"fUST",-476.11788288,0.00022739,2,"2024-03-08T08:50:46.196",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651490,1709887846206,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.206",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651491,1709887846218,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.218",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651493,1709887846228,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.228",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651495,1709887846238,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.238",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651497,1709887846248,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.248",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651499,1709887846260,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.260",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651501,1709887846269,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.269",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651503,1709887846279,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.279",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651505,1709887846289,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.289",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651507,1709887846298,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.298",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651509,1709887846307,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.307",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651511,1709887846316,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.316",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651513,1709887846325,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.325",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651515,1709887846334,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.334",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651517,1709887846344,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.344",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651519,1709887846354,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.354",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651521,1709887846363,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.363",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651532,1709887846451,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.451",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651534,1709887846460,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.460",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651536,1709887846469,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.469",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651538,1709887846478,"fUST",-1274.05,0.00022739,2,"2024-03-08T08:50:46.478",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651540,1709887846487,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.487",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651542,1709887846496,"fUST",-1274.21644827,0.00022739,2,"2024-03-08T08:50:46.496",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651544,1709887846505,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.505",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651546,1709887846514,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.514",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651548,1709887846523,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.523",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651550,1709887846533,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.533",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651552,1709887846541,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.541",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651554,1709887846550,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.550",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651555,1709887846559,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.559",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651557,1709887846568,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.568",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651559,1709887846577,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.577",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651561,1709887846587,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.587",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651563,1709887846596,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.596",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651565,1709887846606,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.606",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651567,1709887846615,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.615",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651569,1709887846624,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.624",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651571,1709887846632,"fUST",-282.93994122,0.00022739,2,"2024-03-08T08:50:46.632",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651573,1709887846641,"fUST",-594.37219407,0.00022739,2,"2024-03-08T08:50:46.641",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651575,1709887846651,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.651",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651577,1709887846663,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.663",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651578,1709887846673,"fUST",-270.09882711,0.00022739,2,"2024-03-08T08:50:46.673",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651581,1709887846683,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.683",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651583,1709887846692,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.692",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651585,1709887846702,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.702",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651586,1709887846712,"fUST",-437.54965676,0.00022739,2,"2024-03-08T08:50:46.712",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651588,1709887846722,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.722",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651590,1709887846730,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.730",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651592,1709887846739,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.739",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651594,1709887846748,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.748",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651596,1709887846759,"fUST",-557.13684396,0.00022739,2,"2024-03-08T08:50:46.759",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651598,1709887846768,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.768",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651600,1709887846777,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.777",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651602,1709887846786,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.786",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651604,1709887846796,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.796",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651606,1709887846805,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.805",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651608,1709887846814,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.814",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651610,1709887846823,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.823",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651612,1709887846835,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.835",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651614,1709887846845,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.845",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651616,1709887846854,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.854",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651618,1709887846863,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.863",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651620,1709887846873,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.873",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651623,1709887846882,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.882",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651624,1709887846892,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.892",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651626,1709887846901,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.901",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651628,1709887846910,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.910",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651630,1709887846919,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.919",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651632,1709887846928,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.928",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651634,1709887846937,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.937",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651636,1709887846947,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.947",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651638,1709887846956,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.956",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651640,1709887846965,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.965",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651642,1709887846975,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.975",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651644,1709887846984,"fUST",-1000.0,0.00022739,2,"2024-03-08T08:50:46.984",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651646,1709887846993,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:46.993",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651648,1709887847003,"fUST",-466.67948222,0.00022739,2,"2024-03-08T08:50:47.003",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651650,1709887847013,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.013",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651652,1709887847022,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.022",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651654,1709887847032,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.032",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651656,1709887847041,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.041",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651659,1709887847051,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.051",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651660,1709887847061,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.061",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651662,1709887847071,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.071",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651664,1709887847081,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.081",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651666,1709887847090,"fUST",-165.37,0.00022739,2,"2024-03-08T08:50:47.090",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651668,1709887847099,"fUST",-581.67374183,0.00022739,2,"2024-03-08T08:50:47.099",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651670,1709887847108,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.108",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651672,1709887847118,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.118",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651674,1709887847127,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.127",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651676,1709887847136,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.136",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651678,1709887847145,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.145",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651680,1709887847155,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.155",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651683,1709887847165,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.165",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651684,1709887847174,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.174",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651686,1709887847183,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.183",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651688,1709887847193,"fUST",-272.1026262,0.00022739,2,"2024-03-08T08:50:47.193",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651690,1709887847202,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.202",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651692,1709887847213,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.213",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651694,1709887847222,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.222",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651696,1709887847231,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.231",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651698,1709887847240,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.240",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651700,1709887847250,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.250",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651702,1709887847260,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.260",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651705,1709887847272,"fUST",-224.66412611,0.00022739,2,"2024-03-08T08:50:47.272",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651707,1709887847287,"fUST",-594.29522896,0.00022739,2,"2024-03-08T08:50:47.287",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651710,1709887847301,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.301",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651712,1709887847313,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.313",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651714,1709887847324,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.324",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651717,1709887847337,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.337",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651719,1709887847349,"fUST",-206.38823455,0.00022739,2,"2024-03-08T08:50:47.349",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651722,1709887847362,"fUST",-189.23213607,0.00022739,2,"2024-03-08T08:50:47.362",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651724,1709887847376,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.376",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651726,1709887847388,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.388",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651729,1709887847400,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.400",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651731,1709887847410,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.410",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651733,1709887847423,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.423",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651735,1709887847435,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.435",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651738,1709887847449,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.449",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651740,1709887847460,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.460",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651742,1709887847473,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.473",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651745,1709887847487,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.487",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651747,1709887847497,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.497",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651749,1709887847509,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.509",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651751,1709887847523,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.523",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651754,1709887847535,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.535",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651756,1709887847548,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.548",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651758,1709887847560,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.560",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651761,1709887847572,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.572",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651763,1709887847584,"fUST",-185.15889119,0.00022739,2,"2024-03-08T08:50:47.584",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651765,1709887847595,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.595",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651768,1709887847608,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.608",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651770,1709887847621,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.621",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651773,1709887847636,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.636",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651775,1709887847649,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.649",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651777,1709887847659,"fUST",-540.91594563,0.00022739,2,"2024-03-08T08:50:47.659",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651779,1709887847670,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.670",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651781,1709887847683,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.683",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651783,1709887847694,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.694",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651786,1709887847707,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.707",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651788,1709887847719,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.719",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651790,1709887847732,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.732",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651793,1709887847745,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.745",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651795,1709887847757,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.757",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651797,1709887847768,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.768",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651799,1709887847779,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.779",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651801,1709887847790,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.790",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651803,1709887847802,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.802",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651805,1709887847813,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.813",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651808,1709887847824,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.824",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651810,1709887847836,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.836",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651812,1709887847847,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.847",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651814,1709887847858,"fUST",-440.07769635,0.00022739,2,"2024-03-08T08:50:47.858",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651816,1709887847871,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.871",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651818,1709887847883,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.883",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651821,1709887847894,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:47.894",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651823,1709887847905,"fUST",-164.89521148,0.00022739,2,"2024-03-08T08:50:47.905",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651825,1709887847916,"fUST",-431.26784171,0.00022739,2,"2024-03-08T08:50:47.916",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651827,1709887847927,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:47.927",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651829,1709887847938,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:47.938",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651832,1709887847949,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:47.949",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651834,1709887847960,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:47.960",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651836,1709887847972,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:47.972",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651838,1709887847983,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:47.983",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651841,1709887847994,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:47.994",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651843,1709887848006,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.006",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651845,1709887848018,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.018",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651847,1709887848030,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.030",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651850,1709887848042,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.042",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651852,1709887848053,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.053",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651854,1709887848065,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.065",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651856,1709887848076,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.076",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651858,1709887848088,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.088",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651861,1709887848099,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.099",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651863,1709887848110,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.110",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651865,1709887848122,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.122",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651867,1709887848132,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.132",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651869,1709887848142,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.142",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651871,1709887848151,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.151",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651873,1709887848161,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.161",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651875,1709887848170,"fUST",-1645.16,0.00022739,2,"2024-03-08T08:50:48.170",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651877,1709887848179,"fUST",-1645.38230551,0.00022739,2,"2024-03-08T08:50:48.179",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651879,1709887848189,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.189",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651881,1709887848198,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.198",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651883,1709887848208,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.208",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651885,1709887848218,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.218",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651887,1709887848228,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.228",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651889,1709887848237,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.237",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651891,1709887848246,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.246",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651893,1709887848256,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.256",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651895,1709887848265,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.265",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651911,1709887848403,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.403",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651913,1709887848416,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.416",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651915,1709887848425,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.425",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651917,1709887848435,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.435",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651919,1709887848444,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.444",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651921,1709887848453,"fUST",-509.22263701,0.00022739,2,"2024-03-08T08:50:48.453",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651923,1709887848462,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.462",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651925,1709887848471,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.471",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651927,1709887848480,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.480",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651929,1709887848489,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.489",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651931,1709887848499,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.499",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651933,1709887848508,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.508",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651935,1709887848520,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.520",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651937,1709887848530,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.530",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651939,1709887848539,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.539",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651941,1709887848548,"fUST",-2213.14,0.00022739,2,"2024-03-08T08:50:48.548",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651943,1709887848557,"fUST",-2213.18387371,0.00022739,2,"2024-03-08T08:50:48.557",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651945,1709887848567,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.567",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651947,1709887848576,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.576",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651949,1709887848585,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.585",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651951,1709887848594,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.594",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651953,1709887848604,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.604",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651955,1709887848613,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.613",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651957,1709887848623,"fUST",-642.2861604,0.00022739,2,"2024-03-08T08:50:48.623",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651959,1709887848632,"fUST",-314.90797222,0.00022739,2,"2024-03-08T08:50:48.632",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651961,1709887848640,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.640",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651963,1709887848649,"fUST",-221.71189083,0.00022739,2,"2024-03-08T08:50:48.649",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651965,1709887848659,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.659",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651967,1709887848671,"fUST",-244.3080625,0.00022739,2,"2024-03-08T08:50:48.671",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651970,1709887848702,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.702",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651972,1709887848713,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.713",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651974,1709887848722,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.722",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651975,1709887848732,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.732",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651977,1709887848741,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.741",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651979,1709887848750,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.750",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651981,1709887848760,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.760",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651983,1709887848770,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.770",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651985,1709887848779,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.779",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651987,1709887848788,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.788",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651989,1709887848797,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.797",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651991,1709887848806,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:48.806",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651993,1709887848816,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.816",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651995,1709887848826,"fUST",-585.20101975,0.00022739,2,"2024-03-08T08:50:48.826",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651997,1709887848835,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.835",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317651999,1709887848844,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.844",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652001,1709887848853,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.853",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652003,1709887848862,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.862",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652005,1709887848871,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.871",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652007,1709887848881,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.881",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652009,1709887848891,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.891",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652011,1709887848900,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.900",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652013,1709887848910,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.910",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652015,1709887848919,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.919",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652017,1709887848929,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.929",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652019,1709887848939,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.939",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652021,1709887848949,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.949",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652023,1709887848958,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.958",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652025,1709887848968,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.968",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652027,1709887848977,"fUST",-1251.55,0.00022739,2,"2024-03-08T08:50:48.977",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652029,1709887848988,"fUST",-1251.75850999,0.00022739,2,"2024-03-08T08:50:48.988",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652031,1709887848998,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:48.998",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652033,1709887849008,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.008",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652035,1709887849019,"fUST",-268.736373,0.00022739,2,"2024-03-08T08:50:49.019",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652036,1709887849028,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.028",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652037,1709887849037,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:49.037",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652038,1709887849046,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.046",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652039,1709887849055,"fUST",-313.9657639,0.00022739,2,"2024-03-08T08:50:49.055",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652040,1709887849064,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.064",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652041,1709887849073,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.073",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652042,1709887849081,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.081",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652043,1709887849090,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.090",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652044,1709887849099,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.099",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652045,1709887849108,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.108",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652046,1709887849117,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.117",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652047,1709887849126,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.126",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652048,1709887849134,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.134",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652049,1709887849143,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.143",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652050,1709887849152,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.152",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652051,1709887849161,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.161",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652052,1709887849169,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.169",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652053,1709887849178,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.178",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652054,1709887849187,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.187",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652055,1709887849196,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.196",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652056,1709887849205,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.205",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652057,1709887849216,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.216",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652058,1709887849225,"fUST",-635.67,0.00022739,2,"2024-03-08T08:50:49.225",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652060,1709887849234,"fUST",-635.87360408,0.00022739,2,"2024-03-08T08:50:49.234",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652062,1709887849243,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.243",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652064,1709887849252,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.252",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652066,1709887849262,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.262",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652068,1709887849271,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.271",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652070,1709887849280,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.280",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652072,1709887849289,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.289",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652074,1709887849297,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.297",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652076,1709887849306,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.306",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652078,1709887849315,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.315",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652080,1709887849324,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.324",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652082,1709887849333,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.333",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652084,1709887849342,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.342",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652086,1709887849352,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.352",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652087,1709887849361,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.361",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652089,1709887849370,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.370",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652091,1709887849379,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.379",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652093,1709887849388,"fUST",-500.0,0.00022739,2,"2024-03-08T08:50:49.388",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652095,1709887849397,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.397",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652097,1709887849406,"fUST",-546.69832241,0.00022739,2,"2024-03-08T08:50:49.406",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652099,1709887849416,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.416",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652102,1709887849425,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.425",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652103,1709887849434,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.434",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652105,1709887849444,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.444",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652108,1709887849454,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.454",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652109,1709887849463,"fUST",-559.84,0.00022739,2,"2024-03-08T08:50:49.463",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652111,1709887849473,"fUST",-559.92287745,0.00022739,2,"2024-03-08T08:50:49.473",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652113,1709887849482,"fUST",-170.43496308,0.00022739,2,"2024-03-08T08:50:49.482",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652115,1709887849491,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.491",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652117,1709887849501,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.501",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652119,1709887849511,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.511",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652121,1709887849520,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.520",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652123,1709887849530,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.530",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652125,1709887849539,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.539",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652127,1709887849549,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.549",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652130,1709887849558,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.558",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652131,1709887849568,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.568",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652133,1709887849577,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.577",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652136,1709887849587,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.587",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652137,1709887849597,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.597",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652140,1709887849606,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.606",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652141,1709887849615,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.615",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652143,1709887849626,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.626",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652145,1709887849634,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.634",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652147,1709887849644,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.644",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652149,1709887849653,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.653",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652151,1709887849663,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.663",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652153,1709887849672,"fUST",-1743.94,0.00022739,2,"2024-03-08T08:50:49.672",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317652156,1709887849686,"fUST",-635.82072259,0.00022739,2,"2024-03-08T08:50:49.686",0.00024819999999999996,28.65,0.5310934820246151,226309737.3523101]
[317653253,1709888989107,"fUST",2019.72692635,0.00019873,2,"2024-03-08T09:09:49.107",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653256,1709888998003,"fUST",2019.72692635,0.00019873,2,"2024-03-08T09:09:58.003",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653258,1709889006626,"fUST",2019.72692635,0.00019873,2,"2024-03-08T09:10:06.626",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653259,1709889014860,"fUST",2019.72692635,0.00019873,2,"2024-03-08T09:10:14.860",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653261,1709889019529,"fUST",635.31318671,0.000189,2,"2024-03-08T09:10:19.529",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653262,1709889024394,"fUST",2019.72692635,0.00019873,2,"2024-03-08T09:10:24.394",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653341,1709889033992,"fUST",2019.72692635,0.00019873,2,"2024-03-08T09:10:33.992",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653356,1709889038088,"fUST",-2019.72692635,0.00020074,2,"2024-03-08T09:10:38.088",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653357,1709889038099,"fUST",-5873.01830669,0.00020075,2,"2024-03-08T09:10:38.099",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653358,1709889038109,"fUST",-640.44949463,0.00020176,2,"2024-03-08T09:10:38.109",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653359,1709889038119,"fUST",-195.891127,0.00020208,2,"2024-03-08T09:10:38.119",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653360,1709889038128,"fUST",-291.169441,0.00020421,2,"2024-03-08T09:10:38.128",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653361,1709889038138,"fUST",-151.0,0.00020578,2,"2024-03-08T09:10:38.138",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653362,1709889038148,"fUST",-351.06345572,0.00020579,2,"2024-03-08T09:10:38.148",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653364,1709889038160,"fUST",-2648.93654428,0.00020579,2,"2024-03-08T09:10:38.160",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653365,1709889038169,"fUST",-2310.69345569,0.00020672,2,"2024-03-08T09:10:38.169",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653366,1709889038181,"fUST",-22589.30654431,0.00020672,2,"2024-03-08T09:10:38.181",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653367,1709889038190,"fUST",-160.806833,0.0002116,2,"2024-03-08T09:10:38.190",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653368,1709889038200,"fUST",-155.0,0.00022,2,"2024-03-08T09:10:38.200",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653369,1709889038209,"fUST",-155.0,0.00022192,2,"2024-03-08T09:10:38.209",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653370,1709889038218,"fUST",-184.4435346,0.00022639,2,"2024-03-08T09:10:38.218",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653371,1709889038227,"fUST",-184.44353452,0.00022668,2,"2024-03-08T09:10:38.227",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653372,1709889038345,"fUST",-184.44353452,0.00022697,2,"2024-03-08T09:10:38.345",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653373,1709889038355,"fUST",-2000.0,0.000227,2,"2024-03-08T09:10:38.355",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653374,1709889038364,"fUST",-175.5,0.000227,2,"2024-03-08T09:10:38.364",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653375,1709889038373,"fUST",-2000.0,0.0002271,2,"2024-03-08T09:10:38.373",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653376,1709889038382,"fUST",-2000.0,0.0002272,2,"2024-03-08T09:10:38.382",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653377,1709889038391,"fUST",-184.44353452,0.00022726,2,"2024-03-08T09:10:38.391",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653378,1709889038401,"fUST",-2000.0,0.0002273,2,"2024-03-08T09:10:38.401",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653379,1709889038410,"fUST",-47642.46683366,0.00022736,2,"2024-03-08T09:10:38.410",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653380,1709889038419,"fUST",-745.36465456,0.00022737,2,"2024-03-08T09:10:38.419",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653381,1709889038429,"fUST",-557.29575375,0.00022737,2,"2024-03-08T09:10:38.429",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653382,1709889038438,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.438",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653383,1709889038447,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.447",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653384,1709889038456,"fUST",-328.0041514,0.00022738,2,"2024-03-08T09:10:38.456",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653385,1709889038465,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.465",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653386,1709889038474,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.474",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653387,1709889038483,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.483",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653388,1709889038493,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.493",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653389,1709889038502,"fUST",-633.00877818,0.00022738,2,"2024-03-08T09:10:38.502",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653390,1709889038511,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.511",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653391,1709889038520,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.520",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653392,1709889038529,"fUST",-366.20031375,0.00022738,2,"2024-03-08T09:10:38.529",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653393,1709889038538,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.538",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653394,1709889038550,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.550",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653395,1709889038560,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.560",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653396,1709889038569,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.569",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653397,1709889038578,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.578",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653398,1709889038587,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.587",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653399,1709889038597,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.597",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653400,1709889038606,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.606",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653401,1709889038616,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.616",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653402,1709889038625,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.625",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653403,1709889038635,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.635",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653404,1709889038645,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.645",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653405,1709889038654,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.654",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653406,1709889038665,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.665",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653407,1709889038674,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.674",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653408,1709889038683,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.683",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653409,1709889038693,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.693",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653410,1709889038702,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.702",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653411,1709889038711,"fUST",-530.20646167,0.00022738,2,"2024-03-08T09:10:38.711",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653412,1709889038720,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.720",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653413,1709889038730,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.730",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653414,1709889038739,"fUST",-187.03961826,0.00022738,2,"2024-03-08T09:10:38.739",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653415,1709889038748,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.748",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653416,1709889038757,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.757",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653417,1709889038766,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.766",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653418,1709889038776,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.776",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653419,1709889038785,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.785",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653420,1709889038795,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.795",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653421,1709889038804,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.804",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653422,1709889038813,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.813",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653423,1709889038823,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.823",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653424,1709889038832,"fUST",-443.85444919,0.00022738,2,"2024-03-08T09:10:38.832",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653425,1709889038842,"fUST",-410.47332169,0.00022738,2,"2024-03-08T09:10:38.842",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653426,1709889038851,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.851",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653427,1709889038861,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.861",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653428,1709889038870,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.870",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653429,1709889038879,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.879",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653430,1709889038888,"fUST",-500.0,0.00022738,2,"2024-03-08T09:10:38.888",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653431,1709889038897,"fUST",-254.69212042,0.00022738,2,"2024-03-08T09:10:38.897",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653432,1709889038907,"fUST",-421.85394546,0.00022738,2,"2024-03-08T09:10:38.907",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653433,1709889038916,"fUST",-160.0,0.00022738,2,"2024-03-08T09:10:38.916",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653434,1709889038925,"fUST",-278.84430584,0.00022739,3,"2024-03-08T09:10:38.925",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653435,1709889038935,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:38.935",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653436,1709889038944,"fUST",-413.09895582,0.00022739,2,"2024-03-08T09:10:38.944",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653437,1709889038954,"fUST",-500.92220479,0.00022739,2,"2024-03-08T09:10:38.954",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653438,1709889038963,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:38.963",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653439,1709889038972,"fUST",-505.79660086,0.00022739,2,"2024-03-08T09:10:38.972",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653440,1709889038981,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:38.981",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653441,1709889038990,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:38.990",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653442,1709889039000,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.000",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653443,1709889039014,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.014",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653444,1709889039023,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.023",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653445,1709889039032,"fUST",-501.77204875,0.00022739,2,"2024-03-08T09:10:39.032",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653446,1709889039041,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.041",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653447,1709889039051,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.051",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653448,1709889039060,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.060",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653449,1709889039069,"fUST",-161.96062009,0.00022739,2,"2024-03-08T09:10:39.069",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653450,1709889039079,"fUST",-151.0,0.00022739,2,"2024-03-08T09:10:39.079",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653451,1709889039088,"fUST",-151.0,0.00022739,2,"2024-03-08T09:10:39.088",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653452,1709889039098,"fUST",-301.437989,0.00022739,2,"2024-03-08T09:10:39.098",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653453,1709889039107,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.107",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653454,1709889039116,"fUST",-535.04061867,0.00022739,2,"2024-03-08T09:10:39.116",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653455,1709889039125,"fUST",-151.0,0.00022739,2,"2024-03-08T09:10:39.125",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653456,1709889039134,"fUST",-151.86454,0.00022739,2,"2024-03-08T09:10:39.134",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653457,1709889039143,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.143",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653458,1709889039154,"fUST",-500.42789894,0.00022739,2,"2024-03-08T09:10:39.154",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653459,1709889039163,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.163",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653460,1709889039172,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.172",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653461,1709889039181,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.181",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653462,1709889039190,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.190",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653463,1709889039199,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.199",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653464,1709889039208,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.208",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653465,1709889039217,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.217",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653466,1709889039226,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.226",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653467,1709889039236,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.236",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653468,1709889039245,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.245",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653469,1709889039254,"fUST",-358.09678446,0.00022739,2,"2024-03-08T09:10:39.254",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653470,1709889039263,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.263",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653471,1709889039273,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.273",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653472,1709889039282,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.282",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653473,1709889039292,"fUST",-633.06473816,0.00022739,2,"2024-03-08T09:10:39.292",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653474,1709889039301,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.301",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653475,1709889039310,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.310",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653476,1709889039320,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.320",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653477,1709889039329,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.329",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653479,1709889039339,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.339",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653481,1709889039348,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.348",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653482,1709889039358,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.358",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653483,1709889039368,"fUST",-211.80145159,0.00022739,2,"2024-03-08T09:10:39.368",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653484,1709889039377,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.377",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653485,1709889039386,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.386",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653486,1709889039395,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.395",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653488,1709889039405,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.405",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653489,1709889039414,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.414",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653490,1709889039423,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.423",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653492,1709889039433,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.433",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653493,1709889039442,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.442",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653495,1709889039452,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.452",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653496,1709889039462,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.462",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653497,1709889039471,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.471",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653498,1709889039481,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.481",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653499,1709889039490,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.490",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653500,1709889039499,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.499",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653501,1709889039509,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.509",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653502,1709889039518,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.518",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653503,1709889039527,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.527",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653504,1709889039537,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.537",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653505,1709889039547,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.547",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653506,1709889039556,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.556",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653507,1709889039565,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.565",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653508,1709889039574,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.574",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653509,1709889039583,"fUST",-570.82,0.00022739,2,"2024-03-08T09:10:39.583",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653510,1709889039593,"fUST",-570.87569997,0.00022739,2,"2024-03-08T09:10:39.593",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653511,1709889039602,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.602",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653512,1709889039611,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.611",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653513,1709889039620,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.620",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653514,1709889039629,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.629",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653515,1709889039639,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.639",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653516,1709889039648,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.648",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653517,1709889039658,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.658",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653518,1709889039668,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.668",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653519,1709889039678,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.678",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653520,1709889039687,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.687",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653521,1709889039697,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.697",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653522,1709889039706,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.706",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653523,1709889039716,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.716",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653524,1709889039725,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.725",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653525,1709889039735,"fUST",-213.15069953,0.00022739,2,"2024-03-08T09:10:39.735",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653526,1709889039746,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.746",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653527,1709889039755,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.755",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653528,1709889039765,"fUST",-409.92094874,0.00022739,2,"2024-03-08T09:10:39.765",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653529,1709889039774,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.774",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653530,1709889039784,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.784",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653531,1709889039794,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.794",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653532,1709889039803,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.803",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653533,1709889039813,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.813",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653534,1709889039822,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.822",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653535,1709889039831,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.831",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653536,1709889039841,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.841",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653537,1709889039850,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.850",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653538,1709889039860,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.860",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653539,1709889039869,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.869",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653540,1709889039878,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.878",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653541,1709889039887,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.887",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653542,1709889039896,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.896",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653543,1709889039905,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.905",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653544,1709889039914,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.914",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653545,1709889039923,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.923",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653546,1709889039933,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.933",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653547,1709889039942,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.942",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653548,1709889039952,"fUST",-462.26433772,0.00022739,2,"2024-03-08T09:10:39.952",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653549,1709889039961,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.961",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653551,1709889039970,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.970",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653553,1709889039980,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:39.980",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653554,1709889039989,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.989",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653556,1709889039999,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:39.999",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653558,1709889040009,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:40.009",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653560,1709889040021,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:10:40.021",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653562,1709889040031,"fUST",-245.082313,0.00022739,2,"2024-03-08T09:10:40.031",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653565,1709889040040,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.040",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653568,1709889040050,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.050",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653571,1709889040059,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.059",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653574,1709889040068,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.068",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653577,1709889040077,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.077",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653579,1709889040087,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.087",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653581,1709889040098,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.098",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653583,1709889040109,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.109",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653585,1709889040118,"fUST",-213.81217781,0.00022739,2,"2024-03-08T09:10:40.118",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653587,1709889040127,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.127",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653589,1709889040136,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.136",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653591,1709889040146,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.146",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653593,1709889040156,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.156",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653595,1709889040165,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.165",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653597,1709889040174,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.174",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653599,1709889040184,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.184",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653600,1709889040193,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.193",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653601,1709889040202,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.202",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653602,1709889040211,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.211",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653603,1709889040220,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.220",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653604,1709889040229,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.229",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653605,1709889040238,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.238",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653606,1709889040248,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.248",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653607,1709889040256,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.256",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653608,1709889040266,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.266",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653609,1709889040275,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.275",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653610,1709889040284,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.284",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653611,1709889040294,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.294",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653612,1709889040304,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.304",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653613,1709889040323,"fUST",-992.1,0.00022739,2,"2024-03-08T09:10:40.323",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653614,1709889040334,"fUST",-992.26631936,0.00022739,2,"2024-03-08T09:10:40.334",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653615,1709889040470,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.470",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653616,1709889040479,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.479",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653617,1709889040488,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.488",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653618,1709889040497,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.497",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653619,1709889040506,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.506",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653620,1709889040515,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.515",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653621,1709889040524,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.524",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653622,1709889040533,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.533",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653623,1709889040542,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.542",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653624,1709889040551,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.551",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653625,1709889040561,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.561",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653626,1709889040570,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.570",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653627,1709889040579,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.579",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653628,1709889040588,"fUST",-435.39712298,0.00022739,2,"2024-03-08T09:10:40.588",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653629,1709889040597,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.597",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653630,1709889040606,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.606",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653631,1709889040615,"fUST",-559.24,0.00022739,2,"2024-03-08T09:10:40.615",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653632,1709889040625,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.625",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653634,1709889040634,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.634",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653636,1709889040643,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.643",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653637,1709889040652,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.652",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653639,1709889040661,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.661",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653640,1709889040672,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.672",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653641,1709889040681,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.681",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653642,1709889040690,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.690",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653644,1709889040700,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.700",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653645,1709889040709,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.709",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653647,1709889040718,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.718",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653649,1709889040727,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.727",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653650,1709889040736,"fUST",-351.76923147,0.00022739,2,"2024-03-08T09:10:40.736",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653651,1709889040745,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.745",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653652,1709889040753,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.753",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653653,1709889040762,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.762",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653654,1709889040771,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.771",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653655,1709889040780,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.780",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653656,1709889040788,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.788",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653657,1709889040799,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.799",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653658,1709889040808,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.808",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653659,1709889040817,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.817",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653660,1709889040826,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.826",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653661,1709889040835,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.835",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653662,1709889040844,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.844",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653663,1709889040853,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.853",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653664,1709889040861,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.861",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653665,1709889040870,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.870",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653666,1709889040879,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.879",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653667,1709889040888,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.888",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653668,1709889040897,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.897",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653669,1709889040906,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.906",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653670,1709889040915,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.915",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653671,1709889040924,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.924",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653672,1709889040933,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.933",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653673,1709889040942,"fUST",-710.05,0.00022739,2,"2024-03-08T09:10:40.942",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653674,1709889040951,"fUST",-710.07092542,0.00022739,2,"2024-03-08T09:10:40.951",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653675,1709889040960,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.960",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653676,1709889040970,"fUST",-162.64417136,0.00022739,2,"2024-03-08T09:10:40.970",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653677,1709889040979,"fUST",-502.18670122,0.00022739,2,"2024-03-08T09:10:40.979",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653678,1709889040988,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:40.988",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653679,1709889040997,"fUST",-428.84735978,0.00022739,2,"2024-03-08T09:10:40.997",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653680,1709889041007,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.007",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653681,1709889041018,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.018",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653682,1709889041028,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.028",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653683,1709889041037,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.037",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653684,1709889041048,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.048",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653685,1709889041058,"fUST",-620.19638949,0.00022739,2,"2024-03-08T09:10:41.058",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653686,1709889041067,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.067",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653687,1709889041076,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.076",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653688,1709889041085,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.085",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653689,1709889041095,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.095",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653690,1709889041104,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.104",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653691,1709889041114,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.114",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653692,1709889041124,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.124",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653693,1709889041133,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.133",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653694,1709889041143,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.143",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653695,1709889041152,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.152",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653696,1709889041161,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.161",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653697,1709889041171,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.171",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653698,1709889041180,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.180",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653699,1709889041189,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.189",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653700,1709889041199,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.199",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653701,1709889041208,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.208",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653702,1709889041218,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.218",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653703,1709889041227,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.227",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653704,1709889041236,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.236",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653705,1709889041246,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.246",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653707,1709889041255,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.255",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653708,1709889041264,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.264",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653710,1709889041274,"fUST",-878.47,0.00022739,2,"2024-03-08T09:10:41.274",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653712,1709889041283,"fUST",-878.63233707,0.00022739,2,"2024-03-08T09:10:41.283",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653713,1709889041293,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.293",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653714,1709889041302,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.302",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653715,1709889041311,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.311",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653717,1709889041320,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.320",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653718,1709889041330,"fUST",-230.88459249,0.00022739,2,"2024-03-08T09:10:41.330",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653720,1709889041339,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.339",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653722,1709889041348,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.348",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653723,1709889041357,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.357",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653724,1709889041366,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.366",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653725,1709889041375,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.375",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653726,1709889041385,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.385",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653727,1709889041394,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.394",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653729,1709889041403,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.403",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653730,1709889041412,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.412",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653731,1709889041421,"fUST",-617.36600797,0.00022739,2,"2024-03-08T09:10:41.421",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653732,1709889041430,"fUST",-518.66254095,0.00022739,2,"2024-03-08T09:10:41.430",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653733,1709889041439,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.439",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653734,1709889041448,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.448",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653735,1709889041457,"fUST",-585.00604022,0.00022739,2,"2024-03-08T09:10:41.457",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653736,1709889041466,"fUST",-421.72818364,0.00022739,2,"2024-03-08T09:10:41.466",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653737,1709889041475,"fUST",-507.00849422,0.00022739,2,"2024-03-08T09:10:41.475",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653738,1709889041484,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.484",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653739,1709889041493,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.493",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653740,1709889041502,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.502",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653741,1709889041511,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.511",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653742,1709889041520,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.520",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653743,1709889041529,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.529",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653744,1709889041538,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.538",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653745,1709889041550,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.550",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653746,1709889041559,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.559",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653747,1709889041568,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.568",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653748,1709889041579,"fUST",-324.20756106,0.00022739,2,"2024-03-08T09:10:41.579",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653749,1709889041588,"fUST",-198.12878016,0.00022739,2,"2024-03-08T09:10:41.588",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653750,1709889041597,"fUST",-550.7389969,0.00022739,2,"2024-03-08T09:10:41.597",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653751,1709889041606,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.606",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653752,1709889041615,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.615",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653753,1709889041624,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.624",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653754,1709889041633,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.633",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653755,1709889041643,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.643",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653756,1709889041652,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.652",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653757,1709889041661,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.661",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653758,1709889041670,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.670",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653759,1709889041680,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.680",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653760,1709889041688,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.688",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653761,1709889041698,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.698",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653762,1709889041707,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.707",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653763,1709889041716,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.716",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653764,1709889041725,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.725",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653765,1709889041734,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.734",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653766,1709889041743,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.743",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653767,1709889041753,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.753",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653768,1709889041762,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.762",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653769,1709889041772,"fUST",-227.81848017,0.00022739,2,"2024-03-08T09:10:41.772",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653770,1709889041782,"fUST",-342.98741107,0.00022739,2,"2024-03-08T09:10:41.782",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653771,1709889041793,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.793",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653772,1709889041803,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.803",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653773,1709889041812,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.812",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653774,1709889041821,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.821",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653775,1709889041831,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.831",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653776,1709889041840,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.840",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653777,1709889041849,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.849",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653778,1709889041858,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.858",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653779,1709889041868,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.868",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653780,1709889041877,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.877",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653781,1709889041886,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.886",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653782,1709889041895,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.895",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653783,1709889041905,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.905",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653784,1709889041915,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.915",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653785,1709889041924,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.924",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653786,1709889041933,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.933",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653787,1709889041943,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.943",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653788,1709889041953,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.953",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653789,1709889041962,"fUST",-191.70798082,0.00022739,2,"2024-03-08T09:10:41.962",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653790,1709889041971,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.971",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653791,1709889041981,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.981",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653792,1709889041990,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:41.990",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653793,1709889042000,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.000",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653794,1709889042010,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.010",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653795,1709889042022,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.022",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653796,1709889042032,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.032",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653797,1709889042041,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.041",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653798,1709889042051,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.051",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653799,1709889042062,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.062",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653800,1709889042071,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.071",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653801,1709889042080,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.080",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653802,1709889042091,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.091",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653803,1709889042100,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.100",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653804,1709889042109,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.109",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653805,1709889042119,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.119",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653806,1709889042128,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.128",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653807,1709889042137,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.137",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653808,1709889042146,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.146",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653809,1709889042155,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.155",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653810,1709889042164,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.164",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653811,1709889042174,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.174",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653812,1709889042184,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.184",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653813,1709889042193,"fUST",-450.97999951,0.00022739,2,"2024-03-08T09:10:42.193",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653814,1709889042203,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.203",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653815,1709889042212,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.212",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653816,1709889042221,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.221",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653817,1709889042230,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.230",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653818,1709889042240,"fUST",-638.22506111,0.00022739,2,"2024-03-08T09:10:42.240",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653819,1709889042250,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.250",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653820,1709889042260,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.260",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653821,1709889042270,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.270",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653822,1709889042279,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.279",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653823,1709889042288,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.288",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653824,1709889042298,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.298",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653825,1709889042307,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.307",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653826,1709889042317,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.317",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653827,1709889042326,"fUST",-409.2672596,0.00022739,2,"2024-03-08T09:10:42.326",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653828,1709889042335,"fUST",-500.35160016,0.00022739,2,"2024-03-08T09:10:42.335",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653829,1709889042345,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.345",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653830,1709889042355,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.355",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653831,1709889042364,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.364",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653832,1709889042446,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.446",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653833,1709889042466,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.466",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653834,1709889042476,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.476",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653835,1709889042485,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.485",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653836,1709889042495,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.495",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653837,1709889042504,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.504",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653838,1709889042513,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.513",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653839,1709889042522,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.522",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653840,1709889042532,"fUST",-556.53881461,0.00022739,2,"2024-03-08T09:10:42.532",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653841,1709889042541,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.541",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653842,1709889042551,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.551",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653843,1709889042560,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.560",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653844,1709889042568,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.568",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653845,1709889042578,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.578",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653846,1709889042587,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.587",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653847,1709889042596,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.596",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653848,1709889042605,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.605",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653849,1709889042614,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.614",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653850,1709889042622,"fUST",-264.66772604,0.00022739,2,"2024-03-08T09:10:42.622",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653851,1709889042631,"fUST",-485.06030557,0.00022739,2,"2024-03-08T09:10:42.631",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653852,1709889042640,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.640",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653853,1709889042649,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.649",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653854,1709889042658,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.658",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653855,1709889042668,"fUST",-456.13466286,0.00022739,2,"2024-03-08T09:10:42.668",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653856,1709889042677,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.677",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653857,1709889042686,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.686",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653858,1709889042695,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.695",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653859,1709889042705,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.705",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653860,1709889042713,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.713",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653861,1709889042723,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.723",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653862,1709889042731,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.731",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653863,1709889042740,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.740",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653864,1709889042750,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.750",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653865,1709889042759,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.759",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653866,1709889042768,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.768",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653867,1709889042777,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.777",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653868,1709889042787,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.787",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653869,1709889042796,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.796",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653870,1709889042805,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.805",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653871,1709889042815,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.815",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653872,1709889042825,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.825",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653873,1709889042834,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.834",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653874,1709889042843,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.843",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653875,1709889042853,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.853",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653876,1709889042862,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.862",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653877,1709889042871,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.871",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653878,1709889042880,"fUST",-564.77,0.00022739,2,"2024-03-08T09:10:42.880",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653879,1709889042889,"fUST",-564.92198374,0.00022739,2,"2024-03-08T09:10:42.889",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653880,1709889042899,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.899",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653881,1709889042908,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.908",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653882,1709889042917,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.917",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653883,1709889042926,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.926",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653884,1709889042935,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.935",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653885,1709889042943,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.943",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653886,1709889042953,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.953",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653887,1709889042962,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.962",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653888,1709889042970,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.970",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653889,1709889042980,"fUST",-517.22746166,0.00022739,2,"2024-03-08T09:10:42.980",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653890,1709889042989,"fUST",-369.23568428,0.00022739,2,"2024-03-08T09:10:42.989",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653891,1709889042998,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:42.998",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653892,1709889043009,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.009",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653893,1709889043018,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.018",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653894,1709889043027,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.027",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653895,1709889043036,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.036",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653896,1709889043045,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.045",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653897,1709889043055,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.055",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653898,1709889043064,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.064",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653899,1709889043073,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.073",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653900,1709889043081,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.081",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653901,1709889043091,"fUST",-319.96288176,0.00022739,2,"2024-03-08T09:10:43.091",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653902,1709889043100,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.100",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653903,1709889043111,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.111",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653904,1709889043121,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.121",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653905,1709889043131,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.131",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653906,1709889043140,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.140",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653907,1709889043150,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.150",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653908,1709889043159,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.159",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653909,1709889043168,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.168",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653911,1709889043177,"fUST",-206.77533046,0.00022739,2,"2024-03-08T09:10:43.177",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653912,1709889043188,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.188",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653914,1709889043197,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.197",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653915,1709889043206,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.206",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653916,1709889043216,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.216",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653917,1709889043225,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.225",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653918,1709889043235,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.235",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653920,1709889043244,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.244",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653921,1709889043254,"fUST",-528.84975671,0.00022739,2,"2024-03-08T09:10:43.254",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653922,1709889043263,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.263",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653923,1709889043273,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.273",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653924,1709889043282,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.282",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653925,1709889043292,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.292",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653926,1709889043301,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.301",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653927,1709889043311,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.311",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653928,1709889043319,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.319",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653930,1709889043328,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.328",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653931,1709889043341,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.341",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653932,1709889043355,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.355",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653933,1709889043368,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.368",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653934,1709889043382,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.382",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653935,1709889043392,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.392",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653936,1709889043403,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.403",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653937,1709889043415,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.415",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653940,1709889043428,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.428",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653942,1709889043440,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.440",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653944,1709889043454,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.454",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653946,1709889043466,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.466",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653948,1709889043478,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.478",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653950,1709889043488,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.488",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653951,1709889043500,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.500",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653953,1709889043512,"fUST",-410.33409722,0.00022739,2,"2024-03-08T09:10:43.512",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653955,1709889043525,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.525",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653957,1709889043536,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.536",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653959,1709889043548,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.548",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653961,1709889043562,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.562",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653962,1709889043573,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.573",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653963,1709889043584,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.584",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653964,1709889043595,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.595",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653965,1709889043609,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.609",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653966,1709889043621,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.621",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653967,1709889043634,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.634",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653968,1709889043645,"fUST",-363.8,0.00022739,2,"2024-03-08T09:10:43.645",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653969,1709889043656,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.656",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653970,1709889043670,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.670",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653972,1709889043682,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.682",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653974,1709889043694,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.694",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653976,1709889043706,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.706",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653979,1709889043719,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.719",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653981,1709889043732,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.732",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653983,1709889043744,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.744",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653985,1709889043756,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.756",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653987,1709889043766,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.766",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653989,1709889043776,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.776",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653991,1709889043786,"fUST",-715.65,0.00022739,2,"2024-03-08T09:10:43.786",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653992,1709889043799,"fUST",-715.71500393,0.00022739,2,"2024-03-08T09:10:43.799",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653993,1709889043811,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.811",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653995,1709889043823,"fUST",-510.44036809,0.00022739,2,"2024-03-08T09:10:43.823",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653997,1709889043834,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.834",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317653999,1709889043847,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.847",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654001,1709889043857,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.857",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654003,1709889043868,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:43.868",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654004,1709889043878,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.878",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654005,1709889043889,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.889",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654006,1709889043901,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.901",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654007,1709889043912,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.912",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654008,1709889043923,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.923",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654009,1709889043935,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.935",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654010,1709889043947,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:43.947",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654011,1709889043958,"fUST",-383.88704037,0.00022739,2,"2024-03-08T09:10:43.958",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654012,1709889043969,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.969",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654013,1709889043980,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:43.980",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654014,1709889043990,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:43.990",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654015,1709889044002,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.002",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654016,1709889044015,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.015",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654017,1709889044027,"fUST",-202.58541306,0.00022739,2,"2024-03-08T09:10:44.027",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654018,1709889044038,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.038",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654019,1709889044054,"fUST",-562.44156691,0.00022739,2,"2024-03-08T09:10:44.054",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654020,1709889044064,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.064",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654021,1709889044075,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.075",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654022,1709889044086,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.086",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654023,1709889044097,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.097",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654024,1709889044108,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.108",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654025,1709889044120,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.120",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654026,1709889044131,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.131",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654027,1709889044142,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.142",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654028,1709889044154,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.154",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654029,1709889044165,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.165",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654030,1709889044176,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.176",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654031,1709889044188,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.188",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654032,1709889044199,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.199",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654033,1709889044209,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.209",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654034,1709889044221,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.221",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654035,1709889044232,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.232",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654036,1709889044243,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.243",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654037,1709889044254,"fUST",-589.70219181,0.00022739,2,"2024-03-08T09:10:44.254",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654038,1709889044264,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.264",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654039,1709889044275,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.275",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654040,1709889044287,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.287",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654041,1709889044298,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.298",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654042,1709889044309,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.309",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654043,1709889044322,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.322",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654044,1709889044333,"fUST",-595.06,0.00022739,2,"2024-03-08T09:10:44.333",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654045,1709889044345,"fUST",-595.27,0.00022739,2,"2024-03-08T09:10:44.345",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654046,1709889044356,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.356",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654047,1709889044368,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.368",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654048,1709889044379,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.379",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654049,1709889044390,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.390",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654050,1709889044401,"fUST",-622.24789916,0.00022739,2,"2024-03-08T09:10:44.401",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654051,1709889044412,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.412",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654052,1709889044424,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.424",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654053,1709889044549,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.549",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654054,1709889044558,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.558",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654055,1709889044568,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.568",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654056,1709889044577,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.577",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654057,1709889044586,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.586",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654058,1709889044596,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.596",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654059,1709889044605,"fUST",-185.92842829,0.00022739,2,"2024-03-08T09:10:44.605",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654060,1709889044615,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.615",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654061,1709889044626,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.626",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654062,1709889044635,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.635",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654063,1709889044644,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.644",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654064,1709889044653,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.653",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654065,1709889044663,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.663",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654066,1709889044673,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.673",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654067,1709889044682,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.682",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654068,1709889044691,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.691",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654069,1709889044700,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.700",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654070,1709889044709,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.709",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654071,1709889044719,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.719",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654072,1709889044729,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.729",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654073,1709889044739,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.739",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654074,1709889044748,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.748",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654075,1709889044758,"fUST",-170.06512262,0.00022739,2,"2024-03-08T09:10:44.758",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654076,1709889044767,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.767",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654077,1709889044776,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.776",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654078,1709889044786,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.786",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654079,1709889044796,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.796",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654080,1709889044806,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.806",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654081,1709889044815,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.815",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654082,1709889044824,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.824",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654083,1709889044833,"fUST",-332.20640752,0.00022739,2,"2024-03-08T09:10:44.833",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654084,1709889044843,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.843",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654085,1709889044852,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.852",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654086,1709889044862,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.862",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654087,1709889044872,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.872",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654088,1709889044881,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.881",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654089,1709889044891,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.891",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654090,1709889044901,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.901",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654091,1709889044910,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.910",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654092,1709889044919,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.919",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654093,1709889044929,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.929",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654094,1709889044939,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.939",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654095,1709889044949,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.949",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654096,1709889044959,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.959",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654097,1709889044969,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.969",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654098,1709889044978,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.978",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654099,1709889044988,"fUST",-336.7,0.00022739,2,"2024-03-08T09:10:44.988",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654100,1709889044998,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:44.998",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654101,1709889045009,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.009",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654102,1709889045021,"fUST",-152.20730543,0.00022739,2,"2024-03-08T09:10:45.021",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654103,1709889045030,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.030",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654104,1709889045039,"fUST",-327.57700024,0.00022739,2,"2024-03-08T09:10:45.039",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654105,1709889045051,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.051",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654106,1709889045061,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.061",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654107,1709889045070,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.070",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654108,1709889045080,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.080",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654109,1709889045090,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.090",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654110,1709889045101,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.101",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654111,1709889045110,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.110",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654112,1709889045119,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.119",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654113,1709889045129,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.129",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654114,1709889045140,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.140",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654115,1709889045149,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.149",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654116,1709889045159,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.159",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654117,1709889045168,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.168",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654118,1709889045178,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.178",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654119,1709889045186,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.186",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654120,1709889045196,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.196",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654121,1709889045205,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.205",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654122,1709889045215,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.215",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654123,1709889045224,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.224",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654124,1709889045233,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.233",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654125,1709889045243,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.243",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654126,1709889045252,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.252",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654127,1709889045261,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.261",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654128,1709889045270,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.270",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654129,1709889045279,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.279",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654130,1709889045288,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.288",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654131,1709889045298,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.298",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654132,1709889045306,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.306",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654133,1709889045315,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.315",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654134,1709889045324,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.324",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654135,1709889045334,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.334",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654136,1709889045344,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.344",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654137,1709889045353,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.353",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654138,1709889045362,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.362",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654139,1709889045372,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.372",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654140,1709889045380,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.380",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654141,1709889045389,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.389",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654142,1709889045398,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.398",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654143,1709889045407,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.407",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654144,1709889045417,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.417",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654146,1709889045426,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.426",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654147,1709889045435,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.435",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654148,1709889045444,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.444",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654149,1709889045453,"fUST",-270.19662913,0.00022739,2,"2024-03-08T09:10:45.453",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654150,1709889045462,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.462",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654151,1709889045471,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.471",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654152,1709889045480,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.480",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654153,1709889045489,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.489",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654154,1709889045498,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.498",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654156,1709889045507,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.507",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654158,1709889045516,"fUST",-515.37617738,0.00022739,2,"2024-03-08T09:10:45.516",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654160,1709889045525,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.525",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654162,1709889045534,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.534",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654164,1709889045543,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.543",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654166,1709889045554,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.554",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654168,1709889045562,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.562",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654170,1709889045572,"fUST",-204.41272195,0.00022739,2,"2024-03-08T09:10:45.572",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654172,1709889045581,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.581",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654174,1709889045590,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.590",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654175,1709889045599,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.599",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654176,1709889045609,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.609",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654178,1709889045618,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.618",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654180,1709889045627,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.627",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654182,1709889045636,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.636",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654183,1709889045645,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.645",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654184,1709889045654,"fUST",-510.96752452,0.00022739,2,"2024-03-08T09:10:45.654",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654185,1709889045663,"fUST",-235.04631786,0.00022739,2,"2024-03-08T09:10:45.663",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654186,1709889045674,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.674",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654187,1709889045684,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.684",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654189,1709889045693,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.693",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654191,1709889045702,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.702",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654193,1709889045712,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.712",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654195,1709889045721,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.721",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654197,1709889045730,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.730",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654199,1709889045739,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.739",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654201,1709889045748,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.748",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654203,1709889045757,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.757",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654205,1709889045767,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.767",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654207,1709889045776,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.776",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654209,1709889045785,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.785",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654211,1709889045793,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.793",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654213,1709889045803,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.803",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654215,1709889045813,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.813",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654217,1709889045822,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.822",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654219,1709889045831,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.831",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654220,1709889045840,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.840",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654221,1709889045850,"fUST",-473.58509533,0.00022739,2,"2024-03-08T09:10:45.850",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654222,1709889045858,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.858",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654223,1709889045868,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.868",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654224,1709889045877,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.877",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654225,1709889045886,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:45.886",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654226,1709889045896,"fUST",-240.22113172,0.00022739,2,"2024-03-08T09:10:45.896",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654228,1709889045904,"fUST",-419.83897324,0.00022739,2,"2024-03-08T09:10:45.904",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654230,1709889045915,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:45.915",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654231,1709889045925,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:45.925",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654233,1709889045936,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:45.936",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654235,1709889045947,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:45.947",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654237,1709889045956,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:45.956",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654239,1709889045966,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:45.966",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654241,1709889045975,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:45.975",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654242,1709889045984,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:45.984",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654244,1709889045993,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:45.993",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654245,1709889046003,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:46.003",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654247,1709889046014,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:46.014",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654249,1709889046025,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:46.025",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654251,1709889046034,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:46.034",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654252,1709889046043,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:46.043",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654254,1709889046054,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:46.054",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654256,1709889046062,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:46.062",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654257,1709889046071,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:46.071",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654258,1709889046080,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:46.080",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654259,1709889046091,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:10:46.091",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654260,1709889046100,"fUST",-223.48524,0.00022739,2,"2024-03-08T09:10:46.100",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654261,1709889046110,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.110",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654262,1709889046119,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.119",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654263,1709889046128,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.128",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654265,1709889046137,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.137",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654266,1709889046146,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.146",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654267,1709889046155,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.155",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654268,1709889046164,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.164",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654270,1709889046173,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.173",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654272,1709889046183,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.183",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654273,1709889046193,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.193",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654274,1709889046203,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.203",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654275,1709889046212,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.212",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654277,1709889046222,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.222",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654278,1709889046231,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.231",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654279,1709889046241,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.241",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654280,1709889046251,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.251",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654281,1709889046260,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.260",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654282,1709889046269,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.269",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654283,1709889046279,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.279",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654284,1709889046288,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.288",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654285,1709889046297,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.297",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654286,1709889046306,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.306",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654287,1709889046316,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.316",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654288,1709889046325,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.325",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654289,1709889046334,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.334",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654290,1709889046345,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.345",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654291,1709889046354,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.354",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654292,1709889046363,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.363",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654293,1709889046373,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.373",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654294,1709889046382,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.382",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654295,1709889046391,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.391",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654296,1709889046401,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.401",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654297,1709889046411,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.411",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654298,1709889046420,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.420",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654299,1709889046429,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.429",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654300,1709889046439,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.439",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654301,1709889046448,"fUST",-737.71,0.00022739,2,"2024-03-08T09:10:46.448",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654302,1709889046458,"fUST",-737.77,0.00022739,2,"2024-03-08T09:10:46.458",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654303,1709889046468,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.468",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654304,1709889046477,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.477",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654305,1709889046486,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.486",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654306,1709889046496,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.496",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654307,1709889046505,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.505",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654308,1709889046514,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:46.514",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654309,1709889046523,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.523",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654310,1709889046532,"fUST",-423.61688521,0.00022739,2,"2024-03-08T09:10:46.532",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654311,1709889046541,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.541",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654312,1709889046551,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.551",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654313,1709889046560,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.560",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654314,1709889046570,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.570",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654315,1709889046579,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.579",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654316,1709889046588,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.588",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654317,1709889046597,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.597",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654318,1709889046606,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.606",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654319,1709889046616,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.616",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654320,1709889046625,"fUST",-151.0,0.00022739,2,"2024-03-08T09:10:46.625",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654321,1709889046716,"fUST",-151.0,0.00022739,2,"2024-03-08T09:10:46.716",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654322,1709889046726,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.726",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654323,1709889046735,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.735",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654324,1709889046744,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:10:46.744",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654325,1709889046753,"fUST",-151.664403,0.00022739,2,"2024-03-08T09:10:46.753",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654326,1709889046762,"fUST",-2839.63251844,0.00022739,2,"2024-03-08T09:10:46.762",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654327,1709889046771,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.771",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654328,1709889046787,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.787",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654329,1709889046796,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.796",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654330,1709889046805,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.805",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654331,1709889046815,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.815",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654332,1709889046824,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.824",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654333,1709889046833,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.833",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654334,1709889046842,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.842",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654335,1709889046851,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.851",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654336,1709889046860,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.860",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654337,1709889046869,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.869",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654338,1709889046878,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.878",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654339,1709889046887,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.887",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654340,1709889046897,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.897",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654341,1709889046906,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.906",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654342,1709889046915,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.915",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654343,1709889046925,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.925",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654344,1709889046935,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.935",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654345,1709889046944,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.944",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654346,1709889046953,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.953",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654347,1709889046962,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.962",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654348,1709889046972,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.972",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654349,1709889046981,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:10:46.981",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654350,1709889046990,"fUST",-1298.65425601,0.00022739,2,"2024-03-08T09:10:46.990",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654351,1709889046999,"fUST",-463.62534739,0.00022739,2,"2024-03-08T09:10:46.999",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654352,1709889047009,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.009",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654353,1709889047022,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.022",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654354,1709889047032,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.032",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654355,1709889047041,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.041",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654356,1709889047051,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.051",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654357,1709889047060,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.060",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654358,1709889047068,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.068",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654359,1709889047078,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.078",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654360,1709889047087,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.087",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654361,1709889047097,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.097",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654362,1709889047106,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.106",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654363,1709889047115,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.115",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654364,1709889047124,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.124",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654365,1709889047134,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.134",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654366,1709889047143,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.143",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654367,1709889047152,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.152",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654368,1709889047161,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.161",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654369,1709889047170,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.170",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654370,1709889047180,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.180",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654371,1709889047190,"fUST",-321.95323404,0.00022739,2,"2024-03-08T09:10:47.190",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654372,1709889047199,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.199",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654373,1709889047209,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.209",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654374,1709889047218,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.218",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654375,1709889047228,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.228",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654376,1709889047237,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.237",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654377,1709889047246,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.246",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654378,1709889047255,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.255",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654379,1709889047265,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.265",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654380,1709889047274,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.274",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654381,1709889047283,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.283",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654382,1709889047292,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.292",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654383,1709889047303,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.303",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654384,1709889047312,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.312",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654385,1709889047320,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.320",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654386,1709889047329,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.329",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654387,1709889047338,"fUST",-569.03043624,0.00022739,2,"2024-03-08T09:10:47.338",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654388,1709889047347,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.347",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654389,1709889047357,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.357",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654390,1709889047367,"fUST",-581.85436799,0.00022739,2,"2024-03-08T09:10:47.367",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654391,1709889047375,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.375",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654392,1709889047385,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.385",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654393,1709889047394,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.394",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654394,1709889047403,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.403",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654395,1709889047413,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.413",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654396,1709889047422,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.422",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654397,1709889047432,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.432",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654398,1709889047441,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.441",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654399,1709889047452,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.452",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654400,1709889047461,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.461",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654401,1709889047470,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.470",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654402,1709889047479,"fUST",-487.33936782,0.00022739,2,"2024-03-08T09:10:47.479",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654403,1709889047489,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.489",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654404,1709889047498,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.498",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654405,1709889047507,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.507",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654406,1709889047516,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.516",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654407,1709889047526,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.526",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654408,1709889047535,"fUST",-426.33289031,0.00022739,2,"2024-03-08T09:10:47.535",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654409,1709889047544,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.544",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654410,1709889047554,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.554",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654411,1709889047563,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.563",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654412,1709889047572,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.572",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654413,1709889047581,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.581",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654414,1709889047590,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.590",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654415,1709889047600,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.600",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654416,1709889047609,"fUST",-231.81680588,0.00022739,2,"2024-03-08T09:10:47.609",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654417,1709889047618,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.618",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654418,1709889047627,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.627",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654419,1709889047638,"fUST",-374.01965853,0.00022739,2,"2024-03-08T09:10:47.638",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654420,1709889047648,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.648",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654421,1709889047657,"fUST",-581.2138367,0.00022739,2,"2024-03-08T09:10:47.657",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654422,1709889047669,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.669",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654423,1709889047678,"fUST",-553.67483685,0.00022739,2,"2024-03-08T09:10:47.678",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654424,1709889047687,"fUST",-644.75627118,0.00022739,2,"2024-03-08T09:10:47.687",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654425,1709889047697,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.697",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654426,1709889047706,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.706",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654427,1709889047717,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.717",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654428,1709889047726,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.726",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654429,1709889047736,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.736",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654430,1709889047746,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.746",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654431,1709889047756,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.756",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654432,1709889047766,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.766",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654433,1709889047775,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.775",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654434,1709889047784,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.784",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654435,1709889047793,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.793",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654436,1709889047803,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.803",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654437,1709889047812,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.812",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654438,1709889047821,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.821",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654439,1709889047830,"fUST",-547.58957131,0.00022739,2,"2024-03-08T09:10:47.830",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654440,1709889047840,"fUST",-251.71112965,0.00022739,2,"2024-03-08T09:10:47.840",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654441,1709889047850,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.850",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654442,1709889047860,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.860",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654443,1709889047869,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.869",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654444,1709889047879,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.879",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654445,1709889047889,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.889",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654446,1709889047899,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.899",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654447,1709889047908,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.908",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654448,1709889047918,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.918",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654449,1709889047926,"fUST",-248.34230925,0.00022739,2,"2024-03-08T09:10:47.926",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654450,1709889047937,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.937",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654451,1709889047947,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.947",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654452,1709889047957,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.957",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654453,1709889047967,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.967",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654454,1709889047977,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.977",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654455,1709889047987,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.987",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654456,1709889047997,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:47.997",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654457,1709889048008,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.008",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654458,1709889048020,"fUST",-529.18119048,0.00022739,2,"2024-03-08T09:10:48.020",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654459,1709889048030,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.030",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654460,1709889048039,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.039",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654461,1709889048048,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.048",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654462,1709889048059,"fUST",-221.110809,0.00022739,2,"2024-03-08T09:10:48.059",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654463,1709889048069,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.069",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654464,1709889048078,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.078",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654465,1709889048088,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.088",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654466,1709889048100,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.100",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654467,1709889048110,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.110",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654468,1709889048120,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.120",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654469,1709889048130,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.130",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654470,1709889048140,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.140",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654471,1709889048150,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.150",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654472,1709889048159,"fUST",-286.21308106,0.00022739,2,"2024-03-08T09:10:48.159",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654473,1709889048168,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.168",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654474,1709889048177,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.177",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654475,1709889048186,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.186",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654476,1709889048195,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.195",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654477,1709889048204,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.204",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654478,1709889048214,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.214",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654479,1709889048223,"fUST",-463.18106771,0.00022739,2,"2024-03-08T09:10:48.223",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654480,1709889048232,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.232",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654481,1709889048241,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.241",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654482,1709889048250,"fUST",-321.15813494,0.00022739,2,"2024-03-08T09:10:48.250",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654483,1709889048259,"fUST",-341.35450113,0.00022739,2,"2024-03-08T09:10:48.259",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654484,1709889048269,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.269",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654485,1709889048278,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.278",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654486,1709889048287,"fUST",-216.25536323,0.00022739,2,"2024-03-08T09:10:48.287",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654487,1709889048297,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.297",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654488,1709889048307,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.307",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654489,1709889048316,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.316",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654490,1709889048326,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.326",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654491,1709889048335,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.335",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654492,1709889048344,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.344",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654493,1709889048353,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.353",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654494,1709889048362,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.362",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654495,1709889048371,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.371",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654496,1709889048381,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.381",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654497,1709889048390,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.390",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654498,1709889048399,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.399",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654499,1709889048408,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.408",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654500,1709889048418,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.418",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654501,1709889048427,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.427",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654502,1709889048438,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.438",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654503,1709889048447,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.447",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654504,1709889048456,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.456",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654505,1709889048465,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.465",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654506,1709889048474,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.474",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654507,1709889048483,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.483",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654508,1709889048492,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.492",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654509,1709889048501,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.501",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654510,1709889048510,"fUST",-339.98035712,0.00022739,2,"2024-03-08T09:10:48.510",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654511,1709889048519,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.519",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654512,1709889048529,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.529",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654513,1709889048538,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.538",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654514,1709889048549,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.549",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654515,1709889048559,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.559",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654516,1709889048571,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.571",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654517,1709889048580,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.580",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654518,1709889048589,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.589",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654519,1709889048598,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.598",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654520,1709889048607,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.607",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654521,1709889048616,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.616",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654522,1709889048625,"fUST",-250.04276971,0.00022739,2,"2024-03-08T09:10:48.625",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654523,1709889048634,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.634",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654524,1709889048644,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.644",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654525,1709889048732,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.732",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654526,1709889048741,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.741",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654527,1709889048750,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.750",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654528,1709889048759,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.759",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654529,1709889048769,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.769",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654530,1709889048778,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.778",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654531,1709889048787,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.787",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654532,1709889048797,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.797",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654533,1709889048808,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.808",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654534,1709889048817,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.817",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654535,1709889048826,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.826",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654536,1709889048834,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.834",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654537,1709889048844,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.844",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654538,1709889048853,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.853",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654539,1709889048862,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.862",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654540,1709889048871,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.871",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654541,1709889048880,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.880",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654542,1709889048889,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.889",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654543,1709889048899,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:48.899",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654544,1709889048908,"fUST",-174.77175326,0.00022739,2,"2024-03-08T09:10:48.908",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654545,1709889048916,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.916",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654546,1709889048926,"fUST",-500.93170254,0.00022739,2,"2024-03-08T09:10:48.926",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654547,1709889048935,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.935",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654548,1709889048944,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:48.944",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654549,1709889048953,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.953",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654550,1709889048962,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:48.962",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654551,1709889048972,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.972",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654552,1709889048981,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:48.981",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654553,1709889048990,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:48.990",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654554,1709889048999,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:48.999",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654555,1709889049007,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:49.007",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654556,1709889049017,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.017",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654557,1709889049028,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.028",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654558,1709889049037,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.037",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654559,1709889049046,"fUST",-831.88,0.00022739,2,"2024-03-08T09:10:49.046",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654560,1709889049056,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.056",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654561,1709889049066,"fUST",-832.09,0.00022739,2,"2024-03-08T09:10:49.066",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654562,1709889049075,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.075",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654563,1709889049084,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.084",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654564,1709889049093,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.093",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654565,1709889049103,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.103",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654566,1709889049113,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.113",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654567,1709889049122,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.122",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654568,1709889049131,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.131",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654569,1709889049140,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.140",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654570,1709889049149,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.149",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654571,1709889049158,"fUST",-649.63372434,0.00022739,2,"2024-03-08T09:10:49.158",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654572,1709889049168,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.168",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654573,1709889049177,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.177",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654574,1709889049186,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.186",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654575,1709889049196,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.196",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654576,1709889049205,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.205",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654577,1709889049214,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.214",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654578,1709889049223,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.223",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654579,1709889049232,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.232",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654580,1709889049241,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.241",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654581,1709889049251,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.251",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654582,1709889049260,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.260",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654583,1709889049269,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.269",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654584,1709889049278,"fUST",-545.11,0.00022739,2,"2024-03-08T09:10:49.278",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654585,1709889049287,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.287",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654586,1709889049297,"fUST",-545.32501955,0.00022739,2,"2024-03-08T09:10:49.297",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654587,1709889049307,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.307",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654588,1709889049317,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.317",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654589,1709889049326,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.326",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654590,1709889049335,"fUST",-236.31105404,0.00022739,2,"2024-03-08T09:10:49.335",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654591,1709889049344,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.344",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654592,1709889049354,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.354",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654593,1709889049363,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.363",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654594,1709889049372,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.372",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654595,1709889049381,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.381",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654596,1709889049391,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.391",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654597,1709889049400,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.400",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654598,1709889049409,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.409",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654599,1709889049419,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.419",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654600,1709889049428,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.428",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654601,1709889049438,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.438",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654602,1709889049448,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.448",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654603,1709889049458,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.458",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654604,1709889049467,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.467",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654605,1709889049476,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.476",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654606,1709889049487,"fUST",-504.68947773,0.00022739,2,"2024-03-08T09:10:49.487",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654607,1709889049497,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.497",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654608,1709889049506,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.506",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654609,1709889049516,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.516",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654610,1709889049526,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.526",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654611,1709889049537,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.537",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654612,1709889049547,"fUST",-500.95755695,0.00022739,2,"2024-03-08T09:10:49.547",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654613,1709889049556,"fUST",-308.43755844,0.00022739,2,"2024-03-08T09:10:49.556",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654614,1709889049566,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.566",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654615,1709889049575,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.575",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654616,1709889049584,"fUST",-327.35717717,0.00022739,2,"2024-03-08T09:10:49.584",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654617,1709889049593,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.593",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654618,1709889049603,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.603",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654619,1709889049611,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.611",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654620,1709889049620,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.620",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654621,1709889049630,"fUST",-500.0,0.00022739,2,"2024-03-08T09:10:49.630",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654622,1709889049641,"fUST",-596.18699536,0.00022739,2,"2024-03-08T09:10:49.641",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654623,1709889049651,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.651",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654624,1709889049661,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.661",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654625,1709889049670,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.670",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654626,1709889049679,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.679",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654627,1709889049689,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.689",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654628,1709889049698,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.698",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654629,1709889049707,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.707",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654630,1709889049716,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.716",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654631,1709889049726,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.726",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654632,1709889049735,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.735",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654633,1709889049744,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.744",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654634,1709889049754,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.754",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654635,1709889049763,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.763",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654636,1709889049772,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.772",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654637,1709889049781,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.781",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654638,1709889049791,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.791",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654639,1709889049800,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.800",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654640,1709889049810,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.810",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654641,1709889049819,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.819",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654642,1709889049829,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.829",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654643,1709889049838,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.838",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654644,1709889049847,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.847",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654645,1709889049857,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.857",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654646,1709889049866,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.866",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654647,1709889049876,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.876",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654648,1709889049885,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:49.885",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654649,1709889049894,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:49.894",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654650,1709889049903,"fUST",-8832.7089184,0.00022739,2,"2024-03-08T09:10:49.903",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654651,1709889050253,"fUST",-212.3010816,0.00022739,2,"2024-03-08T09:10:50.253",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654652,1709889050262,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:50.262",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654653,1709889050272,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:50.272",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654654,1709889050281,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:50.281",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654655,1709889050290,"fUST",-7296.1489184,0.00022739,2,"2024-03-08T09:10:50.290",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654656,1709889050303,"fUST",-1748.8610816,0.00022739,2,"2024-03-08T09:10:50.303",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654657,1709889050312,"fUST",-414.55915589,0.00022739,2,"2024-03-08T09:10:50.312",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654658,1709889050358,"fUST",-398.2503965,0.00022512,2,"2024-03-08T09:10:50.358",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654659,1709889050368,"fUST",-719.89787888,0.00022739,2,"2024-03-08T09:10:50.368",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654660,1709889050380,"fUST",-713.81296523,0.00022739,2,"2024-03-08T09:10:50.380",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654661,1709889050389,"fUST",-494.83513035,0.00022739,2,"2024-03-08T09:10:50.389",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654662,1709889050442,"fUST",-8550.17486965,0.00022739,2,"2024-03-08T09:10:50.442",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654663,1709889050451,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:50.451",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654664,1709889050461,"fUST",-9045.01,0.00022739,2,"2024-03-08T09:10:50.461",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654665,1709889050470,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:50.470",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654666,1709889050479,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.479",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654667,1709889050488,"fUST",-6089.65796581,0.00022739,2,"2024-03-08T09:10:50.488",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654668,1709889050500,"fUST",-2955.56375332,0.00022739,2,"2024-03-08T09:10:50.500",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654669,1709889050509,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:50.509",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654670,1709889050518,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.518",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654671,1709889050611,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:50.611",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654672,1709889050621,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.621",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654673,1709889050631,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:50.631",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654674,1709889050641,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.641",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654675,1709889050650,"fUST",-4577.32624668,0.00022739,2,"2024-03-08T09:10:50.650",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654676,1709889050663,"fUST",-4396.77375332,0.00022739,2,"2024-03-08T09:10:50.663",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654677,1709889050673,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:50.673",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654678,1709889050682,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.682",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654679,1709889050692,"fUST",-1848.27,0.00022739,2,"2024-03-08T09:10:50.692",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654680,1709889050701,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.701",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654681,1709889050710,"fUST",-1848.38,0.00022739,2,"2024-03-08T09:10:50.710",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654682,1709889050719,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.719",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654683,1709889050729,"fUST",-3885.94945496,0.00022739,2,"2024-03-08T09:10:50.729",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654684,1709889050741,"fUST",-5088.15054504,0.00022739,2,"2024-03-08T09:10:50.741",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654685,1709889050751,"fUST",-411.24165597,0.00022739,2,"2024-03-08T09:10:50.751",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654686,1709889050761,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.761",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654687,1709889050770,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.770",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654688,1709889050781,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.781",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654689,1709889050790,"fUST",-8974.1,0.00022739,2,"2024-03-08T09:10:50.790",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654690,1709889050800,"fUST",-3024.89485308,0.00022739,2,"2024-03-08T09:10:50.800",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654695,1709889117562,"fUST",205.12604559,0.0002,2,"2024-03-08T09:11:57.562",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654701,1709889271106,"fUST",1952.0,0.00020322,6,"2024-03-08T09:14:31.106",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654706,1709889365129,"fUST",18578.75077084,0.0002,2,"2024-03-08T09:16:05.129",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654770,1709889895627,"fUST",291.169441,0.00019851,2,"2024-03-08T09:24:55.627",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654788,1709890115443,"fUST",1498.8773728,0.00019698,2,"2024-03-08T09:28:35.443",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654837,1709890224437,"fUST",423.54212447,0.000189,2,"2024-03-08T09:30:24.437",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654988,1709890238180,"fUST",-155.06512735,0.00020533,2,"2024-03-08T09:30:38.180",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654990,1709890238190,"fUST",-262.67803637,0.00020533,7,"2024-03-08T09:30:38.190",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654992,1709890238200,"fUST",-2019.72692635,0.00020534,2,"2024-03-08T09:30:38.200",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654993,1709890238209,"fUST",-969.00561353,0.00020534,2,"2024-03-08T09:30:38.209",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654994,1709890238219,"fUST",-47642.46683366,0.00020802,2,"2024-03-08T09:30:38.219",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654995,1709890238228,"fUST",-24890.0,0.00020803,2,"2024-03-08T09:30:38.228",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654996,1709890238238,"fUST",-3940.46430477,0.00021,2,"2024-03-08T09:30:38.238",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654997,1709890238247,"fUST",-200.0,0.00022,2,"2024-03-08T09:30:38.247",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317654999,1709890238256,"fUST",-5000.0,0.00022,2,"2024-03-08T09:30:38.256",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655001,1709890238266,"fUST",-191.0,0.00022,2,"2024-03-08T09:30:38.266",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655003,1709890238275,"fUST",-191.0,0.00022192,2,"2024-03-08T09:30:38.275",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655005,1709890238285,"fUST",-887.56661405,0.00022639,2,"2024-03-08T09:30:38.285",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655007,1709890238295,"fUST",-316.38478264,0.00022639,2,"2024-03-08T09:30:38.295",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655009,1709890238304,"fUST",-316.38478264,0.00022668,2,"2024-03-08T09:30:38.304",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655011,1709890238315,"fUST",-316.38478264,0.00022697,2,"2024-03-08T09:30:38.315",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655013,1709890238325,"fUST",-2000.0,0.000227,2,"2024-03-08T09:30:38.325",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655015,1709890238335,"fUST",-10001.68278559,0.000227,2,"2024-03-08T09:30:38.335",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655017,1709890238344,"fUST",-2000.0,0.0002271,2,"2024-03-08T09:30:38.344",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655019,1709890238353,"fUST",-2000.0,0.0002272,2,"2024-03-08T09:30:38.353",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655021,1709890238362,"fUST",-316.38478264,0.00022726,2,"2024-03-08T09:30:38.362",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655024,1709890238374,"fUST",-2000.0,0.0002273,2,"2024-03-08T09:30:38.374",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655026,1709890238383,"fUST",-181.44801316,0.00022737,2,"2024-03-08T09:30:38.383",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655028,1709890238392,"fUST",-297.39277213,0.00022737,2,"2024-03-08T09:30:38.392",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655030,1709890238402,"fUST",-265.1325458,0.00022737,2,"2024-03-08T09:30:38.402",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655032,1709890238415,"fUST",-161.04404741,0.00022737,2,"2024-03-08T09:30:38.415",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655033,1709890238424,"fUST",-155.10391963,0.00022737,2,"2024-03-08T09:30:38.424",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655035,1709890238433,"fUST",-449.28969472,0.00022737,2,"2024-03-08T09:30:38.433",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655037,1709890238443,"fUST",-298.3967298,0.00022737,2,"2024-03-08T09:30:38.443",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655039,1709890238451,"fUST",-181.75788504,0.00022737,2,"2024-03-08T09:30:38.451",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655041,1709890238461,"fUST",-1165.08358109,0.00022737,2,"2024-03-08T09:30:38.461",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655043,1709890238471,"fUST",-384.16937562,0.00022737,2,"2024-03-08T09:30:38.471",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655045,1709890238480,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.480",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655047,1709890238491,"fUST",-543.32502672,0.00022738,2,"2024-03-08T09:30:38.491",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655049,1709890238501,"fUST",-15234.11948378,0.00022738,2,"2024-03-08T09:30:38.501",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655051,1709890238510,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.510",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655053,1709890238520,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.520",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655055,1709890238529,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.529",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655057,1709890238538,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.538",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655059,1709890238547,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.547",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655061,1709890238556,"fUST",-358.89145929,0.00022738,2,"2024-03-08T09:30:38.556",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655063,1709890238566,"fUST",-410.47332169,0.00022738,2,"2024-03-08T09:30:38.566",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655065,1709890238576,"fUST",-443.85444919,0.00022738,2,"2024-03-08T09:30:38.576",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655066,1709890238585,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.585",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655067,1709890238594,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.594",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655068,1709890238603,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.603",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655069,1709890238612,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.612",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655070,1709890238621,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.621",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655071,1709890238631,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.631",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655072,1709890238749,"fUST",-187.03961826,0.00022738,2,"2024-03-08T09:30:38.749",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655073,1709890238766,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.766",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655074,1709890238776,"fUST",-200.0,0.00022738,2,"2024-03-08T09:30:38.776",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655075,1709890238785,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.785",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655076,1709890238794,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.794",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655077,1709890238804,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.804",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655078,1709890238813,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.813",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655079,1709890238823,"fUST",-530.20646167,0.00022738,2,"2024-03-08T09:30:38.823",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655080,1709890238832,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.832",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655081,1709890238842,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.842",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655082,1709890238851,"fUST",-200.0,0.00022738,2,"2024-03-08T09:30:38.851",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655084,1709890238860,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.860",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655085,1709890238870,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.870",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655087,1709890238879,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.879",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655089,1709890238889,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.889",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655091,1709890238898,"fUST",-469.70790036,0.00022738,2,"2024-03-08T09:30:38.898",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655093,1709890238908,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.908",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655095,1709890238919,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.919",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655097,1709890238929,"fUST",-300.0,0.00022738,2,"2024-03-08T09:30:38.929",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655099,1709890238939,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.939",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655101,1709890238948,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.948",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655103,1709890238958,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.958",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655105,1709890238967,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.967",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655107,1709890238976,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.976",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655109,1709890238985,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.985",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655111,1709890238994,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:38.994",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655113,1709890239003,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.003",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655115,1709890239012,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.012",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655117,1709890239021,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.021",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655119,1709890239031,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.031",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655121,1709890239040,"fUST",-400.0,0.00022738,2,"2024-03-08T09:30:39.040",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655123,1709890239050,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.050",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655125,1709890239059,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.059",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655127,1709890239069,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.069",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655129,1709890239078,"fUST",-366.20031375,0.00022738,2,"2024-03-08T09:30:39.078",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655131,1709890239087,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.087",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655133,1709890239097,"fUST",-328.0041514,0.00022738,2,"2024-03-08T09:30:39.097",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655135,1709890239106,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.106",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655137,1709890239116,"fUST",-198.29161221,0.00022738,2,"2024-03-08T09:30:39.116",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655139,1709890239125,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.125",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655141,1709890239134,"fUST",-500.0,0.00022738,2,"2024-03-08T09:30:39.134",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655143,1709890239144,"fUST",-160.0,0.00022738,2,"2024-03-08T09:30:39.144",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655145,1709890239153,"fUST",-160.0,0.00022738,2,"2024-03-08T09:30:39.153",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655146,1709890239163,"fUST",-278.84430584,0.00022739,3,"2024-03-08T09:30:39.163",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655148,1709890239173,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.173",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655150,1709890239182,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.182",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655152,1709890239192,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.192",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655154,1709890239201,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.201",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655156,1709890239211,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.211",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655158,1709890239221,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.221",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655160,1709890239230,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.230",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655162,1709890239241,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.241",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655164,1709890239250,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.250",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655166,1709890239260,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.260",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655168,1709890239269,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.269",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655170,1709890239278,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.278",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655172,1709890239287,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.287",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655174,1709890239297,"fUST",-505.79660086,0.00022739,2,"2024-03-08T09:30:39.297",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655176,1709890239306,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.306",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655178,1709890239317,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.317",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655180,1709890239326,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.326",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655182,1709890239335,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.335",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655183,1709890239345,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.345",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655185,1709890239354,"fUST",-501.77204875,0.00022739,2,"2024-03-08T09:30:39.354",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655188,1709890239364,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.364",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655189,1709890239376,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.376",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655191,1709890239385,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.385",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655193,1709890239395,"fUST",-161.96062009,0.00022739,2,"2024-03-08T09:30:39.395",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655195,1709890239405,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.405",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655197,1709890239416,"fUST",-535.04061867,0.00022739,2,"2024-03-08T09:30:39.416",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655199,1709890239425,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.425",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655201,1709890239434,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.434",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655203,1709890239443,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.443",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655205,1709890239452,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.452",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655207,1709890239464,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.464",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655209,1709890239474,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.474",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655211,1709890239483,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.483",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655213,1709890239493,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.493",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655215,1709890239502,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.502",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655217,1709890239512,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.512",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655219,1709890239521,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.521",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655221,1709890239530,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.530",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655223,1709890239540,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.540",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655225,1709890239549,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.549",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655227,1709890239559,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.559",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655229,1709890239571,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.571",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655231,1709890239581,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.581",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655233,1709890239590,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.590",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655235,1709890239600,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.600",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655237,1709890239609,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.609",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655239,1709890239618,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.618",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655241,1709890239627,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.627",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655243,1709890239637,"fUST",-992.1,0.00022739,2,"2024-03-08T09:30:39.637",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655245,1709890239646,"fUST",-992.26631936,0.00022739,2,"2024-03-08T09:30:39.646",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655247,1709890239656,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.656",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655249,1709890239665,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.665",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655251,1709890239674,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.674",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655253,1709890239683,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.683",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655255,1709890239693,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.693",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655257,1709890239702,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.702",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655259,1709890239711,"fUST",-213.81217781,0.00022739,2,"2024-03-08T09:30:39.711",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655260,1709890239721,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.721",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655262,1709890239730,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.730",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655264,1709890239740,"fUST",-617.36600797,0.00022739,2,"2024-03-08T09:30:39.740",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655266,1709890239748,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.748",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655268,1709890239758,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.758",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655270,1709890239767,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.767",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655272,1709890239777,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.777",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655274,1709890239786,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.786",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655276,1709890239795,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.795",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655278,1709890239805,"fUST",-585.00604022,0.00022739,2,"2024-03-08T09:30:39.805",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655280,1709890239817,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.817",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655282,1709890239826,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.826",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655284,1709890239836,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.836",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655286,1709890239845,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.845",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655288,1709890239855,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.855",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655290,1709890239864,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:39.864",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655292,1709890239873,"fUST",-351.76923147,0.00022739,2,"2024-03-08T09:30:39.873",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655294,1709890239882,"fUST",-421.72818364,0.00022739,2,"2024-03-08T09:30:39.882",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655296,1709890239892,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.892",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655298,1709890239901,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.901",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655300,1709890239910,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.910",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655302,1709890239920,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.920",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655304,1709890239930,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.930",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655306,1709890239939,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.939",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655308,1709890239949,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.949",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655310,1709890239958,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.958",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655312,1709890239968,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.968",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655314,1709890239978,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.978",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655316,1709890239987,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.987",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655318,1709890239996,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:39.996",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655320,1709890240006,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.006",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655322,1709890240016,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.016",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655324,1709890240025,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.025",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655325,1709890240034,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.034",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655327,1709890240043,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.043",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655329,1709890240053,"fUST",-507.00849422,0.00022739,2,"2024-03-08T09:30:40.053",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655331,1709890240062,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.062",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655333,1709890240073,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.073",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655335,1709890240082,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.082",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655338,1709890240092,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.092",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655341,1709890240101,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.101",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655343,1709890240111,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.111",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655345,1709890240120,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.120",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655347,1709890240129,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.129",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655349,1709890240139,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.139",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655351,1709890240148,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.148",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655353,1709890240157,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.157",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655355,1709890240166,"fUST",-710.05,0.00022739,2,"2024-03-08T09:30:40.166",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655357,1709890240176,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.176",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655359,1709890240185,"fUST",-710.07092542,0.00022739,2,"2024-03-08T09:30:40.185",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655361,1709890240194,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.194",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655363,1709890240204,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.204",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655365,1709890240213,"fUST",-518.66254095,0.00022739,2,"2024-03-08T09:30:40.213",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655367,1709890240222,"fUST",-198.12878016,0.00022739,2,"2024-03-08T09:30:40.222",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655369,1709890240231,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.231",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655371,1709890240240,"fUST",-162.64417136,0.00022739,2,"2024-03-08T09:30:40.240",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655373,1709890240249,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.249",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655375,1709890240258,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.258",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655377,1709890240267,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.267",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655379,1709890240276,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.276",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655381,1709890240285,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.285",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655383,1709890240294,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.294",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655385,1709890240303,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.303",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655387,1709890240312,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.312",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655389,1709890240323,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.323",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655391,1709890240333,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.333",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655393,1709890240342,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.342",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655395,1709890240351,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.351",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655397,1709890240361,"fUST",-227.81848017,0.00022739,2,"2024-03-08T09:30:40.361",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655398,1709890240370,"fUST",-550.7389969,0.00022739,2,"2024-03-08T09:30:40.370",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655400,1709890240383,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.383",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655402,1709890240392,"fUST",-620.19638949,0.00022739,2,"2024-03-08T09:30:40.392",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655405,1709890240403,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.403",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655406,1709890240413,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.413",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655408,1709890240423,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.423",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655411,1709890240432,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.432",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655413,1709890240442,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.442",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655414,1709890240451,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.451",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655416,1709890240460,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.460",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655418,1709890240472,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.472",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655420,1709890240481,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.481",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655422,1709890240491,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.491",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655424,1709890240500,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.500",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655426,1709890240510,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.510",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655428,1709890240519,"fUST",-450.97999951,0.00022739,2,"2024-03-08T09:30:40.519",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655430,1709890240528,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.528",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655432,1709890240537,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.537",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655434,1709890240546,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.546",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655436,1709890240556,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.556",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655438,1709890240566,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.566",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655440,1709890240575,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.575",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655442,1709890240585,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.585",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655444,1709890240594,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.594",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655446,1709890240603,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.603",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655448,1709890240612,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.612",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655450,1709890240621,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.621",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655452,1709890240631,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.631",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655454,1709890240641,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.641",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655456,1709890240650,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.650",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655458,1709890240659,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.659",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655460,1709890240669,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.669",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655462,1709890240678,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.678",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655464,1709890240688,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.688",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655466,1709890240698,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.698",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655468,1709890240708,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.708",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655470,1709890240717,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.717",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655472,1709890240727,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.727",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655474,1709890240736,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.736",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655476,1709890240745,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.745",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655478,1709890240754,"fUST",-638.22506111,0.00022739,2,"2024-03-08T09:30:40.754",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655480,1709890240764,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.764",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655482,1709890240773,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.773",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655484,1709890240782,"fUST",-409.2672596,0.00022739,2,"2024-03-08T09:30:40.782",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655486,1709890240791,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.791",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655488,1709890240801,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.801",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655500,1709890240900,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.900",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655502,1709890240909,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.909",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655504,1709890240919,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.919",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655506,1709890240928,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.928",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655508,1709890240938,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.938",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655510,1709890240947,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.947",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655512,1709890240957,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:40.957",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655514,1709890240966,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.966",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655516,1709890240975,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:40.975",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655518,1709890240984,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:40.984",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655520,1709890240993,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:40.993",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655522,1709890241003,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.003",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655524,1709890241012,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.012",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655526,1709890241022,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.022",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655528,1709890241031,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.031",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655530,1709890241040,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.040",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655531,1709890241049,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.049",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655533,1709890241059,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.059",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655535,1709890241070,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.070",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655537,1709890241078,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.078",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655539,1709890241087,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.087",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655541,1709890241096,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.096",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655543,1709890241105,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.105",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655545,1709890241115,"fUST",-191.70798082,0.00022739,2,"2024-03-08T09:30:41.115",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655547,1709890241124,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.124",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655549,1709890241133,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.133",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655551,1709890241143,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.143",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655553,1709890241152,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.152",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655555,1709890241162,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.162",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655557,1709890241171,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.171",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655560,1709890241181,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.181",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655561,1709890241190,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.190",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655564,1709890241200,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.200",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655565,1709890241210,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.210",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655567,1709890241219,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.219",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655569,1709890241229,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.229",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655571,1709890241239,"fUST",-264.66772604,0.00022739,2,"2024-03-08T09:30:41.239",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655574,1709890241248,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.248",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655575,1709890241258,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.258",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655577,1709890241268,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.268",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655579,1709890241277,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.277",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655581,1709890241286,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.286",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655582,1709890241296,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.296",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655583,1709890241305,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.305",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655584,1709890241314,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.314",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655585,1709890241324,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.324",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655586,1709890241333,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.333",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655588,1709890241342,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.342",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655590,1709890241351,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.351",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655592,1709890241360,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.360",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655594,1709890241369,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.369",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655596,1709890241379,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.379",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655598,1709890241388,"fUST",-878.47,0.00022739,2,"2024-03-08T09:30:41.388",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655600,1709890241400,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.400",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655602,1709890241409,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.409",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655604,1709890241417,"fUST",-878.63233707,0.00022739,2,"2024-03-08T09:30:41.417",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655606,1709890241427,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.427",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655608,1709890241437,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.437",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655610,1709890241447,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.447",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655612,1709890241457,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.457",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655614,1709890241467,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.467",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655616,1709890241477,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.477",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655618,1709890241487,"fUST",-485.06030557,0.00022739,2,"2024-03-08T09:30:41.487",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655620,1709890241496,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.496",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655622,1709890241506,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.506",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655624,1709890241518,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.518",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655626,1709890241527,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.527",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655628,1709890241536,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.536",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655630,1709890241546,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.546",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655632,1709890241554,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.554",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655634,1709890241563,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.563",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655636,1709890241574,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.574",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655639,1709890241584,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.584",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655640,1709890241593,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.593",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655642,1709890241603,"fUST",-245.082307,0.00022739,2,"2024-03-08T09:30:41.603",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655644,1709890241612,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.612",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655647,1709890241622,"fUST",-245.082313,0.00022739,2,"2024-03-08T09:30:41.622",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655648,1709890241631,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.631",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655651,1709890241640,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.640",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655652,1709890241650,"fUST",-456.13466286,0.00022739,2,"2024-03-08T09:30:41.650",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655655,1709890241659,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.659",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655656,1709890241668,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.668",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655658,1709890241677,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.677",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655660,1709890241686,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.686",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655662,1709890241696,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.696",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655664,1709890241705,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.705",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655666,1709890241714,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.714",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655668,1709890241723,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.723",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655670,1709890241733,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.733",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655672,1709890241742,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.742",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655674,1709890241751,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.751",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655676,1709890241761,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.761",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655678,1709890241770,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.770",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655680,1709890241780,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.780",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655682,1709890241789,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.789",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655684,1709890241798,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.798",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655686,1709890241807,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.807",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655688,1709890241817,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.817",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655690,1709890241825,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.825",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655692,1709890241834,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.834",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655694,1709890241846,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.846",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655697,1709890241860,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.860",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655699,1709890241874,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.874",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655701,1709890241886,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.886",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655704,1709890241899,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.899",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655706,1709890241909,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.909",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655708,1709890241921,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.921",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655710,1709890241934,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:41.934",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655714,1709890241956,"fUST",-517.22746166,0.00022739,2,"2024-03-08T09:30:41.956",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655716,1709890241969,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.969",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655719,1709890241981,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.981",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655721,1709890241994,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:41.994",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655723,1709890242006,"fUST",-564.77,0.00022739,2,"2024-03-08T09:30:42.006",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655725,1709890242016,"fUST",-564.92198374,0.00022739,2,"2024-03-08T09:30:42.016",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655728,1709890242028,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.028",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655730,1709890242040,"fUST",-369.23568428,0.00022739,2,"2024-03-08T09:30:42.040",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655732,1709890242051,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.051",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655735,1709890242063,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.063",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655737,1709890242076,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.076",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655739,1709890242088,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.088",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655742,1709890242101,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.101",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655744,1709890242113,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.113",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655746,1709890242123,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.123",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655748,1709890242133,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.133",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655751,1709890242147,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.147",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655753,1709890242158,"fUST",-342.98741107,0.00022739,2,"2024-03-08T09:30:42.158",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655755,1709890242170,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.170",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655758,1709890242184,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.184",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655760,1709890242195,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.195",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655762,1709890242205,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.205",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655765,1709890242217,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.217",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655767,1709890242230,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.230",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655769,1709890242241,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.241",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655772,1709890242253,"fUST",-528.84975671,0.00022739,2,"2024-03-08T09:30:42.253",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655774,1709890242266,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.266",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655776,1709890242279,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.279",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655779,1709890242291,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.291",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655781,1709890242303,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.303",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655783,1709890242314,"fUST",-206.77533046,0.00022739,2,"2024-03-08T09:30:42.314",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655785,1709890242324,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.324",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655787,1709890242334,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.334",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655790,1709890242344,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.344",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655792,1709890242355,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.355",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655794,1709890242366,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.366",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655796,1709890242382,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.382",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655798,1709890242393,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.393",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655801,1709890242405,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.405",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655803,1709890242416,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.416",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655805,1709890242426,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.426",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655807,1709890242436,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.436",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655809,1709890242447,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.447",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655811,1709890242457,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.457",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655813,1709890242468,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.468",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655816,1709890242480,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.480",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655817,1709890242490,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.490",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655819,1709890242501,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.501",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655821,1709890242512,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.512",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655824,1709890242522,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.522",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655826,1709890242533,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.533",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655828,1709890242543,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.543",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655830,1709890242554,"fUST",-363.8,0.00022739,2,"2024-03-08T09:30:42.554",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655832,1709890242565,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.565",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655834,1709890242577,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.577",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655837,1709890242587,"fUST",-562.44156691,0.00022739,2,"2024-03-08T09:30:42.587",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655839,1709890242599,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.599",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655841,1709890242610,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.610",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655843,1709890242622,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.622",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655845,1709890242634,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.634",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655848,1709890242646,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.646",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655850,1709890242657,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.657",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655854,1709890242669,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.669",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655856,1709890242680,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.680",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655859,1709890242691,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.691",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655861,1709890242702,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.702",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655863,1709890242713,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.713",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655866,1709890242724,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.724",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655868,1709890242736,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.736",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655871,1709890242748,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.748",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655873,1709890242759,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.759",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655876,1709890242769,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.769",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655878,1709890242781,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.781",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655880,1709890242792,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.792",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655882,1709890242802,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.802",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655884,1709890242813,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.813",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655887,1709890242826,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.826",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655889,1709890242836,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.836",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655891,1709890242846,"fUST",-595.06,0.00022739,2,"2024-03-08T09:30:42.846",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655893,1709890242857,"fUST",-595.27,0.00022739,2,"2024-03-08T09:30:42.857",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655895,1709890242867,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.867",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655898,1709890242878,"fUST",-622.24789916,0.00022739,2,"2024-03-08T09:30:42.878",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655900,1709890242888,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.888",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655902,1709890242899,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.899",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655904,1709890242910,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.910",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655906,1709890242921,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.921",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655908,1709890242931,"fUST",-185.92842829,0.00022739,2,"2024-03-08T09:30:42.931",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655910,1709890242942,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.942",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655913,1709890242953,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.953",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655915,1709890242964,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:42.964",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655930,1709890243090,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.090",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655933,1709890243105,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.105",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655935,1709890243115,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.115",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655937,1709890243124,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.124",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655939,1709890243133,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.133",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655941,1709890243142,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.142",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655943,1709890243152,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.152",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655945,1709890243161,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.161",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655947,1709890243170,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.170",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655949,1709890243179,"fUST",-327.57700024,0.00022739,2,"2024-03-08T09:30:43.179",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655951,1709890243188,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.188",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655953,1709890243197,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.197",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655955,1709890243206,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.206",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655957,1709890243215,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.215",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655959,1709890243224,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.224",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655961,1709890243233,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.233",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655963,1709890243242,"fUST",-152.20730543,0.00022739,2,"2024-03-08T09:30:43.242",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655965,1709890243252,"fUST",-336.7,0.00022739,2,"2024-03-08T09:30:43.252",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655967,1709890243261,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.261",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655969,1709890243270,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.270",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655971,1709890243279,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.279",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655973,1709890243288,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.288",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655975,1709890243297,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.297",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655977,1709890243306,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.306",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655979,1709890243315,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.315",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655981,1709890243325,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.325",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655983,1709890243334,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.334",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655985,1709890243343,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.343",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655987,1709890243352,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.352",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655989,1709890243361,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.361",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655991,1709890243370,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.370",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655993,1709890243384,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.384",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655995,1709890243393,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.393",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655997,1709890243402,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.402",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317655999,1709890243411,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.411",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656000,1709890243420,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.420",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656003,1709890243430,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.430",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656004,1709890243439,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.439",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656006,1709890243448,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.448",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656008,1709890243457,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.457",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656011,1709890243468,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.468",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656012,1709890243479,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.479",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656015,1709890243490,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.490",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656017,1709890243500,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.500",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656019,1709890243509,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.509",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656021,1709890243519,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.519",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656023,1709890243528,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.528",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656025,1709890243537,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.537",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656027,1709890243546,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.546",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656029,1709890243555,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.555",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656031,1709890243564,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.564",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656033,1709890243573,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.573",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656035,1709890243583,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.583",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656037,1709890243592,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.592",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656039,1709890243601,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.601",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656041,1709890243610,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.610",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656043,1709890243619,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.619",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656045,1709890243629,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.629",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656047,1709890243638,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.638",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656049,1709890243647,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.647",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656051,1709890243656,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.656",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656053,1709890243666,"fUST",-515.37617738,0.00022739,2,"2024-03-08T09:30:43.666",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656055,1709890243675,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.675",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656057,1709890243685,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.685",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656059,1709890243695,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.695",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656061,1709890243704,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.704",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656063,1709890243713,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.713",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656065,1709890243722,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.722",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656067,1709890243730,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.730",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656069,1709890243739,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.739",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656071,1709890243749,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.749",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656073,1709890243758,"fUST",-213.15069953,0.00022739,2,"2024-03-08T09:30:43.758",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656075,1709890243766,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.766",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656077,1709890243775,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.775",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656079,1709890243785,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.785",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656081,1709890243794,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.794",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656083,1709890243804,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.804",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656085,1709890243813,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.813",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656086,1709890243824,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.824",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656088,1709890243833,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.833",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656090,1709890243842,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.842",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656093,1709890243852,"fUST",-270.19662913,0.00022739,2,"2024-03-08T09:30:43.852",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656095,1709890243861,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.861",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656097,1709890243870,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.870",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656099,1709890243879,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.879",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656101,1709890243888,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.888",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656103,1709890243897,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.897",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656104,1709890243906,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.906",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656106,1709890243915,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.915",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656109,1709890243924,"fUST",-204.41272195,0.00022739,2,"2024-03-08T09:30:43.924",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656110,1709890243933,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.933",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656112,1709890243942,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.942",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656114,1709890243951,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.951",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656116,1709890243960,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.960",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656118,1709890243969,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.969",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656121,1709890243978,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.978",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656123,1709890243987,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.987",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656124,1709890243996,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:43.996",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656126,1709890244006,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.006",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656129,1709890244014,"fUST",-383.88704037,0.00022739,2,"2024-03-08T09:30:44.014",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656130,1709890244024,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.024",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656132,1709890244033,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.033",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656135,1709890244042,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.042",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656136,1709890244051,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.051",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656138,1709890244061,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.061",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656141,1709890244071,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.071",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656143,1709890244081,"fUST",-510.96752452,0.00022739,2,"2024-03-08T09:30:44.081",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656145,1709890244089,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.089",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656147,1709890244098,"fUST",-240.22113172,0.00022739,2,"2024-03-08T09:30:44.098",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656148,1709890244107,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.107",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656150,1709890244116,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.116",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656152,1709890244125,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.125",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656154,1709890244135,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.135",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656156,1709890244144,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.144",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656158,1709890244153,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.153",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656160,1709890244162,"fUST",-589.70219181,0.00022739,2,"2024-03-08T09:30:44.162",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656162,1709890244171,"fUST",-419.83897324,0.00022739,2,"2024-03-08T09:30:44.171",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656165,1709890244180,"fUST",-235.04631786,0.00022739,2,"2024-03-08T09:30:44.180",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656167,1709890244189,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.189",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656169,1709890244199,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.199",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656170,1709890244209,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.209",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656172,1709890244219,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.219",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656174,1709890244228,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.228",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656176,1709890244237,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.237",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656178,1709890244247,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.247",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656180,1709890244256,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.256",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656183,1709890244265,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.265",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656185,1709890244274,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.274",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656186,1709890244284,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.284",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656189,1709890244293,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.293",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656190,1709890244303,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.303",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656193,1709890244313,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.313",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656195,1709890244324,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.324",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656197,1709890244333,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.333",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656199,1709890244342,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.342",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656201,1709890244351,"fUST",-423.61688521,0.00022739,2,"2024-03-08T09:30:44.351",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656203,1709890244360,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.360",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656205,1709890244369,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.369",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656207,1709890244379,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.379",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656209,1709890244387,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.387",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656210,1709890244399,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.399",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656212,1709890244408,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.408",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656214,1709890244417,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.417",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656216,1709890244426,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.426",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656219,1709890244436,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.436",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656221,1709890244445,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.445",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656223,1709890244454,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.454",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656225,1709890244467,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.467",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656227,1709890244476,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.476",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656229,1709890244486,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.486",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656231,1709890244495,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.495",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656233,1709890244504,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.504",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656235,1709890244513,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.513",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656237,1709890244522,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.522",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656238,1709890244531,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.531",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656241,1709890244541,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.541",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656242,1709890244550,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.550",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656245,1709890244559,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.559",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656246,1709890244568,"fUST",-1298.56,0.00022739,2,"2024-03-08T09:30:44.568",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656248,1709890244579,"fUST",-1298.65425601,0.00022739,2,"2024-03-08T09:30:44.579",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656251,1709890244588,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.588",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656253,1709890244597,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.597",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656254,1709890244606,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.606",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656256,1709890244615,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.615",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656258,1709890244626,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.626",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656261,1709890244636,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.636",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656263,1709890244645,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.645",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656265,1709890244655,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.655",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656267,1709890244664,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.664",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656268,1709890244674,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.674",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656271,1709890244684,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.684",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656273,1709890244694,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.694",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656275,1709890244703,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.703",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656277,1709890244713,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.713",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656279,1709890244724,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.724",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656280,1709890244734,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.734",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656283,1709890244744,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.744",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656285,1709890244754,"fUST",-321.95323404,0.00022739,2,"2024-03-08T09:30:44.754",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656287,1709890244763,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.763",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656288,1709890244772,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.772",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656290,1709890244782,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.782",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656292,1709890244792,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.792",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656294,1709890244802,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.802",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656297,1709890244811,"fUST",-569.03043624,0.00022739,2,"2024-03-08T09:30:44.811",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656298,1709890244823,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.823",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656300,1709890244833,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.833",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656303,1709890244842,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.842",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656305,1709890244851,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.851",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656306,1709890244861,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.861",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656308,1709890244870,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.870",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656311,1709890244879,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.879",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656313,1709890244889,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.889",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656314,1709890244898,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.898",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656317,1709890244908,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.908",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656318,1709890244917,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.917",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656321,1709890244928,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.928",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656323,1709890244938,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.938",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656325,1709890244946,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.946",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656327,1709890244955,"fUST",-581.85436799,0.00022739,2,"2024-03-08T09:30:44.955",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656329,1709890244965,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.965",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656330,1709890244974,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.974",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656333,1709890244986,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.986",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656335,1709890244995,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:44.995",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656337,1709890245005,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.005",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656339,1709890245015,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.015",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656341,1709890245024,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.024",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656343,1709890245033,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.033",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656344,1709890245043,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.043",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656346,1709890245054,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.054",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656348,1709890245064,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.064",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656350,1709890245078,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.078",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656353,1709890245089,"fUST",-265.93855208,0.00022739,2,"2024-03-08T09:30:45.089",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656355,1709890245099,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.099",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656357,1709890245108,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.108",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656359,1709890245120,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.120",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656361,1709890245131,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.131",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656363,1709890245141,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.141",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656365,1709890245151,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.151",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656367,1709890245160,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.160",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656369,1709890245170,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.170",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656371,1709890245180,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.180",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656373,1709890245189,"fUST",-426.33289031,0.00022739,2,"2024-03-08T09:30:45.189",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656375,1709890245198,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.198",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656377,1709890245209,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.209",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656379,1709890245218,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.218",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656381,1709890245228,"fUST",-487.33936782,0.00022739,2,"2024-03-08T09:30:45.228",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656383,1709890245237,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.237",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656385,1709890245247,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.247",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656387,1709890245256,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.256",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656389,1709890245265,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.265",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656394,1709890245360,"fUST",-231.81680588,0.00022739,2,"2024-03-08T09:30:45.360",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656395,1709890245369,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.369",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656396,1709890245379,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.379",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656397,1709890245387,"fUST",-244.13244595,0.00022739,2,"2024-03-08T09:30:45.387",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656398,1709890245400,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.400",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656399,1709890245409,"fUST",-581.2138367,0.00022739,2,"2024-03-08T09:30:45.409",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656400,1709890245419,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.419",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656401,1709890245427,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.427",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656403,1709890245437,"fUST",-553.67483685,0.00022739,2,"2024-03-08T09:30:45.437",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656405,1709890245447,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.447",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656407,1709890245457,"fUST",-374.01965853,0.00022739,2,"2024-03-08T09:30:45.457",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656409,1709890245466,"fUST",-644.75627118,0.00022739,2,"2024-03-08T09:30:45.466",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656411,1709890245476,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.476",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656413,1709890245487,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.487",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656415,1709890245496,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.496",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656417,1709890245505,"fUST",-251.71112965,0.00022739,2,"2024-03-08T09:30:45.505",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656419,1709890245515,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.515",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656421,1709890245524,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.524",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656423,1709890245534,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.534",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656425,1709890245543,"fUST",-343.81519422,0.00022739,2,"2024-03-08T09:30:45.543",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656427,1709890245554,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:45.554",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656429,1709890245564,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:45.564",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656431,1709890245576,"fUST",-151.664403,0.00022739,2,"2024-03-08T09:30:45.576",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656433,1709890245587,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.587",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656435,1709890245596,"fUST",-529.18119048,0.00022739,2,"2024-03-08T09:30:45.596",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656437,1709890245608,"fUST",-286.21308106,0.00022739,2,"2024-03-08T09:30:45.608",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656439,1709890245618,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.618",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656440,1709890245627,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.627",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656442,1709890245636,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.636",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656444,1709890245645,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.645",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656446,1709890245655,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.655",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656448,1709890245664,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.664",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656450,1709890245674,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.674",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656452,1709890245684,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.684",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656455,1709890245693,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.693",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656458,1709890245703,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.703",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656461,1709890245712,"fUST",-324.20756106,0.00022739,2,"2024-03-08T09:30:45.712",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656464,1709890245722,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.722",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656467,1709890245732,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.732",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656470,1709890245741,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.741",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656473,1709890245751,"fUST",-559.24,0.00022739,2,"2024-03-08T09:30:45.751",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656475,1709890245760,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.760",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656478,1709890245770,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.770",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656481,1709890245780,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.780",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656484,1709890245789,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.789",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656487,1709890245799,"fUST",-341.35450113,0.00022739,2,"2024-03-08T09:30:45.799",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656490,1709890245809,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.809",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656494,1709890245818,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.818",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656496,1709890245831,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.831",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656499,1709890245840,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.840",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656502,1709890245849,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.849",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656505,1709890245858,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.858",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656509,1709890245867,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.867",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656511,1709890245876,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.876",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656515,1709890245886,"fUST",-174.77175326,0.00022739,2,"2024-03-08T09:30:45.886",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656517,1709890245895,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:45.895",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656520,1709890245904,"fUST",-216.25536323,0.00022739,2,"2024-03-08T09:30:45.904",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656522,1709890245913,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:45.913",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656525,1709890245922,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:45.922",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656528,1709890245931,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:45.931",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656531,1709890245941,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:45.941",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656534,1709890245950,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:45.950",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656537,1709890245960,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:45.960",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656540,1709890245969,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:45.969",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656543,1709890245979,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:45.979",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656546,1709890245989,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:45.989",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656549,1709890245998,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:45.998",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656552,1709890246007,"fUST",-500.95755695,0.00022739,2,"2024-03-08T09:30:46.007",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656555,1709890246017,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.017",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656558,1709890246026,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.026",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656561,1709890246035,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.035",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656564,1709890246044,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.044",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656567,1709890246054,"fUST",-236.31105404,0.00022739,2,"2024-03-08T09:30:46.054",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656569,1709890246063,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.063",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656571,1709890246075,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.075",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656573,1709890246085,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.085",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656575,1709890246093,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.093",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656577,1709890246103,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.103",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656579,1709890246113,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.113",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656581,1709890246122,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.122",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656583,1709890246132,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.132",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656585,1709890246141,"fUST",-545.11,0.00022739,2,"2024-03-08T09:30:46.141",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656587,1709890246151,"fUST",-545.32501955,0.00022739,2,"2024-03-08T09:30:46.151",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656589,1709890246160,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.160",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656591,1709890246169,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.169",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656593,1709890246178,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.178",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656595,1709890246187,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.187",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656597,1709890246196,"fUST",-556.53881461,0.00022739,2,"2024-03-08T09:30:46.196",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656599,1709890246206,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.206",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656601,1709890246215,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.215",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656603,1709890246224,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.224",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656605,1709890246233,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.233",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656607,1709890246243,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.243",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656609,1709890246251,"fUST",-500.35160016,0.00022739,2,"2024-03-08T09:30:46.251",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656611,1709890246260,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.260",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656612,1709890246269,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.269",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656614,1709890246278,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.278",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656616,1709890246287,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.287",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656618,1709890246296,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.296",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656620,1709890246305,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.305",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656622,1709890246315,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.315",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656625,1709890246326,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.326",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656627,1709890246335,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.335",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656629,1709890246343,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.343",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656631,1709890246353,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.353",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656633,1709890246361,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.361",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656635,1709890246371,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.371",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656637,1709890246380,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.380",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656639,1709890246389,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.389",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656640,1709890246400,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.400",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656643,1709890246410,"fUST",-312.55760307,0.00022739,2,"2024-03-08T09:30:46.410",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656645,1709890246420,"fUST",-501.82062945,0.00022739,2,"2024-03-08T09:30:46.420",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656647,1709890246430,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.430",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656649,1709890246439,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.439",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656650,1709890246448,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.448",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656653,1709890246459,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.459",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656655,1709890246470,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.470",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656656,1709890246480,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.480",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656658,1709890246489,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.489",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656660,1709890246498,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.498",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656662,1709890246508,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.508",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656664,1709890246517,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.517",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656666,1709890246527,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.527",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656668,1709890246536,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.536",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656670,1709890246545,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.545",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656672,1709890246555,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.555",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656674,1709890246565,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.565",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656676,1709890246575,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.575",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656678,1709890246584,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.584",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656680,1709890246594,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.594",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656682,1709890246603,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.603",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656684,1709890246612,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.612",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656686,1709890246622,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.622",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656688,1709890246631,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.631",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656690,1709890246640,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.640",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656692,1709890246649,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.649",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656694,1709890246658,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.658",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656696,1709890246668,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.668",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656698,1709890246677,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:30:46.677",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656700,1709890246687,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.687",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656702,1709890246695,"fUST",-1438.86664007,0.00022739,2,"2024-03-08T09:30:46.695",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656704,1709890246704,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.704",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656706,1709890246714,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.714",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656708,1709890246724,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.724",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656710,1709890246733,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.733",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656712,1709890246743,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.743",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656714,1709890246752,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.752",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656716,1709890246762,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.762",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656718,1709890246771,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.771",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656719,1709890246781,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.781",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656721,1709890246790,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.790",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656723,1709890246799,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.799",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656725,1709890246809,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.809",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656727,1709890246818,"fUST",-232.31627998,0.00022739,2,"2024-03-08T09:30:46.818",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656729,1709890246829,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.829",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656731,1709890246838,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.838",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656733,1709890246847,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.847",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656735,1709890246857,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.857",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656737,1709890246866,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.866",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656739,1709890246875,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.875",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656741,1709890246884,"fUST",-409.54105875,0.00022739,2,"2024-03-08T09:30:46.884",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656743,1709890246893,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.893",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656745,1709890246902,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.902",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656747,1709890246911,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.911",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656749,1709890246920,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.920",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656751,1709890246930,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.930",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656753,1709890246939,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.939",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656755,1709890246948,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.948",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656757,1709890246957,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.957",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656759,1709890246966,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.966",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656761,1709890246975,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.975",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656763,1709890246983,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.983",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656765,1709890246992,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:46.992",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656767,1709890247001,"fUST",-559.49672723,0.00022739,2,"2024-03-08T09:30:47.001",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656769,1709890247011,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.011",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656771,1709890247019,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.019",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656773,1709890247029,"fUST",-204.62137006,0.00022739,2,"2024-03-08T09:30:47.029",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656775,1709890247038,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.038",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656777,1709890247047,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.047",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656779,1709890247056,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.056",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656781,1709890247065,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.065",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656783,1709890247074,"fUST",-502.21494323,0.00022739,2,"2024-03-08T09:30:47.074",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656785,1709890247083,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.083",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656787,1709890247094,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.094",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656789,1709890247104,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.104",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656791,1709890247114,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.114",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656792,1709890247123,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.123",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656794,1709890247133,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.133",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656797,1709890247143,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.143",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656799,1709890247152,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.152",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656801,1709890247161,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.161",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656803,1709890247169,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.169",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656804,1709890247178,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.178",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656806,1709890247187,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.187",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656808,1709890247196,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.196",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656810,1709890247205,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.205",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656812,1709890247215,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.215",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656814,1709890247224,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.224",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656816,1709890247234,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.234",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656818,1709890247243,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.243",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656820,1709890247253,"fUST",-602.66417313,0.00022739,2,"2024-03-08T09:30:47.253",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656822,1709890247262,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.262",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656824,1709890247271,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.271",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656826,1709890247280,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.280",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656828,1709890247289,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.289",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656830,1709890247298,"fUST",-319.96288176,0.00022739,2,"2024-03-08T09:30:47.298",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656832,1709890247308,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.308",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656834,1709890247317,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.317",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656836,1709890247328,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.328",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656838,1709890247337,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.337",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656840,1709890247347,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.347",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656851,1709890247437,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.437",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656853,1709890247447,"fUST",-503.43875869,0.00022739,2,"2024-03-08T09:30:47.447",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656855,1709890247456,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.456",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656857,1709890247465,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.465",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656859,1709890247477,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.477",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656861,1709890247487,"fUST",-307.7658993,0.00022739,2,"2024-03-08T09:30:47.487",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656863,1709890247496,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.496",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656865,1709890247507,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.507",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656867,1709890247516,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.516",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656869,1709890247525,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.525",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656871,1709890247534,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.534",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656872,1709890247543,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.543",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656875,1709890247553,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.553",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656876,1709890247562,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.562",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656879,1709890247573,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.573",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656881,1709890247583,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.583",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656883,1709890247592,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.592",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656884,1709890247602,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.602",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656886,1709890247611,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.611",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656888,1709890247620,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.620",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656890,1709890247629,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.629",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656891,1709890247639,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.639",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656892,1709890247648,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.648",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656893,1709890247658,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.658",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656894,1709890247667,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.667",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656895,1709890247677,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.677",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656896,1709890247687,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.687",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656897,1709890247697,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.697",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656898,1709890247706,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.706",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656899,1709890247716,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.716",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656900,1709890247725,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.725",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656901,1709890247735,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.735",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656902,1709890247744,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.744",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656903,1709890247754,"fUST",-825.11,0.00022739,2,"2024-03-08T09:30:47.754",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656904,1709890247764,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.764",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656905,1709890247773,"fUST",-508.24616202,0.00022739,2,"2024-03-08T09:30:47.773",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656906,1709890247783,"fUST",-825.29553031,0.00022739,2,"2024-03-08T09:30:47.783",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656907,1709890247792,"fUST",-188.13369332,0.00022739,2,"2024-03-08T09:30:47.792",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656908,1709890247802,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.802",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656909,1709890247810,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.810",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656910,1709890247820,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.820",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656911,1709890247830,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.830",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656912,1709890247838,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.838",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656913,1709890247847,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.847",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656914,1709890247857,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:47.857",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656915,1709890247866,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.866",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656916,1709890247875,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.875",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656917,1709890247884,"fUST",-635.26006258,0.00022739,2,"2024-03-08T09:30:47.884",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656919,1709890247894,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.894",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656920,1709890247903,"fUST",-220.74999257,0.00022739,2,"2024-03-08T09:30:47.903",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656922,1709890247912,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.912",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656924,1709890247921,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.921",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656926,1709890247930,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.930",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656928,1709890247944,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.944",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656929,1709890247953,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.953",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656931,1709890247962,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.962",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656933,1709890247972,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.972",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656935,1709890247981,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.981",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656937,1709890247991,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:47.991",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656939,1709890248000,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:48.000",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656941,1709890248009,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:48.009",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656943,1709890248018,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:48.018",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656946,1709890248027,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:48.027",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656947,1709890248037,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:48.037",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656949,1709890248046,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:48.046",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656951,1709890248055,"fUST",-620.50134904,0.00022739,2,"2024-03-08T09:30:48.055",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656954,1709890248064,"fUST",-715.65,0.00022739,2,"2024-03-08T09:30:48.064",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656955,1709890248074,"fUST",-715.71500393,0.00022739,2,"2024-03-08T09:30:48.074",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656957,1709890248083,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.083",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656959,1709890248092,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.092",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656961,1709890248102,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.102",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656963,1709890248111,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.111",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656965,1709890248122,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.122",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656967,1709890248131,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.131",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656969,1709890248140,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.140",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656971,1709890248150,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.150",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656973,1709890248159,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.159",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656975,1709890248168,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.168",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656977,1709890248177,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.177",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656979,1709890248187,"fUST",-202.58541306,0.00022739,2,"2024-03-08T09:30:48.187",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656981,1709890248197,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.197",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656983,1709890248206,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.206",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656985,1709890248215,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.215",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656987,1709890248224,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.224",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656989,1709890248233,"fUST",-255.04866375,0.00022739,2,"2024-03-08T09:30:48.233",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656991,1709890248242,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.242",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656993,1709890248251,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.251",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656995,1709890248261,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.261",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656997,1709890248270,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.270",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317656999,1709890248279,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.279",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657001,1709890248288,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.288",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657003,1709890248298,"fUST",-185.19789151,0.00022739,2,"2024-03-08T09:30:48.298",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657005,1709890248306,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.306",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657007,1709890248316,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.316",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657009,1709890248327,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.327",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657011,1709890248336,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.336",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657013,1709890248345,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.345",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657015,1709890248355,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.355",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657018,1709890248365,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.365",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657019,1709890248374,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.374",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657021,1709890248383,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.383",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657023,1709890248393,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.393",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657025,1709890248402,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.402",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657027,1709890248411,"fUST",-598.51657881,0.00022739,2,"2024-03-08T09:30:48.411",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657029,1709890248421,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.421",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657031,1709890248430,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.430",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657033,1709890248439,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.439",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657035,1709890248449,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:48.449",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657037,1709890248459,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.459",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657039,1709890248470,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:48.470",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657041,1709890248479,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.479",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657043,1709890248488,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:48.488",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657045,1709890248497,"fUST",-184.088977,0.00022739,2,"2024-03-08T09:30:48.497",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657047,1709890248506,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:48.506",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657049,1709890248515,"fUST",-184.088984,0.00022739,2,"2024-03-08T09:30:48.515",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657051,1709890248524,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.524",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657053,1709890248533,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.533",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657055,1709890248542,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.542",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657057,1709890248551,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.551",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657059,1709890248560,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.560",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657061,1709890248570,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.570",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657063,1709890248580,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.580",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657065,1709890248589,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.589",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657067,1709890248599,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.599",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657069,1709890248608,"fUST",-501.61391797,0.00022739,2,"2024-03-08T09:30:48.608",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657071,1709890248617,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.617",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657073,1709890248626,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.626",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657075,1709890248636,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.636",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657077,1709890248645,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.645",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657079,1709890248655,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.655",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657081,1709890248664,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.664",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657083,1709890248673,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.673",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657085,1709890248682,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.682",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657087,1709890248691,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.691",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657089,1709890248700,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.700",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657091,1709890248709,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.709",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657093,1709890248718,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.718",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657095,1709890248726,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.726",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657097,1709890248735,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.735",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657099,1709890248744,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.744",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657101,1709890248753,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.753",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657103,1709890248763,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.763",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657105,1709890248772,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.772",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657107,1709890248781,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.781",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657109,1709890248791,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.791",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657111,1709890248800,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.800",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657113,1709890248812,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.812",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657115,1709890248821,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.821",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657117,1709890248831,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:48.831",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657119,1709890248840,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.840",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657121,1709890248849,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.849",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657123,1709890248858,"fUST",-621.20428097,0.00022739,2,"2024-03-08T09:30:48.858",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657124,1709890248868,"fUST",-1032.03,0.00022739,2,"2024-03-08T09:30:48.868",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657126,1709890248878,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.878",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657128,1709890248887,"fUST",-1032.15004703,0.00022739,2,"2024-03-08T09:30:48.887",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657130,1709890248896,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.896",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657132,1709890248905,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.905",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657134,1709890248914,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.914",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657136,1709890248923,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.923",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657138,1709890248932,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.932",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657140,1709890248942,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.942",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657142,1709890248951,"fUST",-205.51187411,0.00022739,2,"2024-03-08T09:30:48.951",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657144,1709890248960,"fUST",-223.485243,0.00022739,2,"2024-03-08T09:30:48.960",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657146,1709890248969,"fUST",-223.48524,0.00022739,2,"2024-03-08T09:30:48.969",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657148,1709890248978,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:48.978",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657150,1709890248987,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:48.987",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657152,1709890248996,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:48.996",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657154,1709890249005,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:49.005",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657156,1709890249015,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:49.015",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657158,1709890249024,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.024",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657160,1709890249034,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:49.034",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657162,1709890249043,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.043",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657164,1709890249052,"fUST",-151.0,0.00022739,2,"2024-03-08T09:30:49.052",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657165,1709890249061,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.061",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657167,1709890249070,"fUST",-151.855455,0.00022739,2,"2024-03-08T09:30:49.070",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657169,1709890249081,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.081",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657171,1709890249090,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.090",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657174,1709890249099,"fUST",-480.68396301,0.00022739,2,"2024-03-08T09:30:49.099",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657175,1709890249109,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.109",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657177,1709890249120,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.120",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657180,1709890249129,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.129",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657181,1709890249139,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.139",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657183,1709890249148,"fUST",-312.21540659,0.00022739,2,"2024-03-08T09:30:49.148",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657185,1709890249159,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.159",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657187,1709890249169,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.169",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657189,1709890249179,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.179",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657191,1709890249188,"fUST",-503.13057204,0.00022739,2,"2024-03-08T09:30:49.188",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657194,1709890249197,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.197",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657195,1709890249207,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.207",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657197,1709890249216,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.216",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657199,1709890249225,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.225",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657201,1709890249234,"fUST",-161.55210109,0.00022739,2,"2024-03-08T09:30:49.234",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657204,1709890249244,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.244",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657205,1709890249253,"fUST",-218.62790587,0.00022739,2,"2024-03-08T09:30:49.253",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657215,1709890249337,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.337",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657217,1709890249347,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.347",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657219,1709890249356,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.356",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657221,1709890249365,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.365",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657223,1709890249375,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.375",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657225,1709890249385,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.385",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657227,1709890249397,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.397",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657229,1709890249406,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.406",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657231,1709890249415,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.415",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657233,1709890249424,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.424",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657235,1709890249433,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.433",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657237,1709890249443,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.443",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657239,1709890249452,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.452",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657241,1709890249461,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.461",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657243,1709890249472,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.472",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657245,1709890249481,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.481",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657247,1709890249490,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.490",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657249,1709890249500,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.500",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657251,1709890249509,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.509",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657253,1709890249519,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.519",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657255,1709890249528,"fUST",-155.39320295,0.00022739,2,"2024-03-08T09:30:49.528",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657257,1709890249537,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.537",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657259,1709890249546,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.546",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657261,1709890249555,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.555",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657263,1709890249564,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.564",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657265,1709890249574,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.574",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657267,1709890249583,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.583",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657269,1709890249592,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.592",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657271,1709890249602,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.602",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657273,1709890249611,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.611",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657275,1709890249620,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.620",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657277,1709890249630,"fUST",-1217.16,0.00022739,2,"2024-03-08T09:30:49.630",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657279,1709890249639,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.639",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657281,1709890249648,"fUST",-1217.1754854,0.00022739,2,"2024-03-08T09:30:49.648",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657282,1709890249657,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.657",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657284,1709890249667,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.667",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657286,1709890249676,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.676",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657288,1709890249686,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.686",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657290,1709890249695,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.695",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657292,1709890249705,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.705",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657294,1709890249715,"fUST",-234.73624822,0.00022739,2,"2024-03-08T09:30:49.715",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657296,1709890249725,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.725",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657298,1709890249733,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.733",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657300,1709890249742,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.742",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657302,1709890249751,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.751",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657304,1709890249760,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.760",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657306,1709890249770,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.770",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657308,1709890249778,"fUST",-582.84460092,0.00022739,2,"2024-03-08T09:30:49.778",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657310,1709890249787,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.787",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657312,1709890249797,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.797",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657314,1709890249806,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:49.806",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657316,1709890249815,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.815",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657318,1709890249826,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.826",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657320,1709890249834,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:49.834",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657322,1709890249843,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.843",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657324,1709890249852,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:49.852",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657326,1709890249862,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.862",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657328,1709890249871,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.871",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657330,1709890249880,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.880",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657331,1709890249889,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.889",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657333,1709890249898,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:49.898",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657335,1709890249907,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.907",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657337,1709890249916,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.916",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657339,1709890249925,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:49.925",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657341,1709890249934,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.934",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657343,1709890249943,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.943",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657345,1709890249952,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:49.952",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657347,1709890249961,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.961",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657349,1709890249970,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.970",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657351,1709890249979,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:49.979",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657353,1709890249988,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:49.988",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657355,1709890249998,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:49.998",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657357,1709890250007,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.007",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657359,1709890250016,"fUST",-332.20640752,0.00022739,2,"2024-03-08T09:30:50.016",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657361,1709890250025,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:50.025",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657363,1709890250034,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.034",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657365,1709890250043,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:50.043",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657367,1709890250052,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.052",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657369,1709890250062,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:50.062",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657371,1709890250071,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.071",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657374,1709890250082,"fUST",-589.55,0.00022739,2,"2024-03-08T09:30:50.082",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657376,1709890250092,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.092",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657378,1709890250102,"fUST",-589.60424904,0.00022739,2,"2024-03-08T09:30:50.102",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657380,1709890250111,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.111",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657382,1709890250121,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.121",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657384,1709890250130,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.130",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657386,1709890250139,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.139",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657387,1709890250148,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.148",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657389,1709890250158,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.158",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657392,1709890250168,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.168",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657393,1709890250179,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.179",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657395,1709890250189,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.189",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657397,1709890250199,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.199",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657399,1709890250208,"fUST",-747.23,0.00022739,2,"2024-03-08T09:30:50.208",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657401,1709890250218,"fUST",-747.40918301,0.00022739,2,"2024-03-08T09:30:50.218",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657402,1709890250228,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.228",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657403,1709890250238,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.238",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657404,1709890250247,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.247",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657405,1709890250257,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.257",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657406,1709890250267,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.267",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657407,1709890250276,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.276",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657410,1709890250286,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.286",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657412,1709890250296,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.296",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657414,1709890250306,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.306",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657415,1709890250315,"fUST",-396.51820293,0.00022739,2,"2024-03-08T09:30:50.315",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657417,1709890250326,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.326",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657420,1709890250335,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.335",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657422,1709890250345,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.345",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657424,1709890250354,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.354",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657426,1709890250364,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.364",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657428,1709890250374,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.374",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657430,1709890250383,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.383",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657432,1709890250394,"fUST",-463.49476214,0.00022739,2,"2024-03-08T09:30:50.394",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657433,1709890250403,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.403",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657436,1709890250413,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.413",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657437,1709890250423,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.423",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657440,1709890250433,"fUST",-500.99463963,0.00022739,2,"2024-03-08T09:30:50.433",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657441,1709890250442,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.442",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657444,1709890250452,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.452",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657446,1709890250462,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.462",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657448,1709890250473,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.473",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657450,1709890250485,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.485",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657452,1709890250496,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.496",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657454,1709890250507,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.507",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657456,1709890250517,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.517",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657458,1709890250527,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.527",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657460,1709890250537,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.537",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657461,1709890250547,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.547",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657463,1709890250557,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.557",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657466,1709890250567,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.567",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657467,1709890250580,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.580",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657469,1709890250590,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.590",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657472,1709890250601,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.601",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657473,1709890250610,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.610",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657475,1709890250620,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.620",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657478,1709890250630,"fUST",-473.58509533,0.00022739,2,"2024-03-08T09:30:50.630",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657480,1709890250640,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.640",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657482,1709890250650,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.650",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657483,1709890250660,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.660",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657485,1709890250670,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.670",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657487,1709890250680,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.680",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657489,1709890250689,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.689",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657491,1709890250700,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.700",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657493,1709890250709,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.709",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657495,1709890250719,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.719",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657497,1709890250729,"fUST",-410.33409722,0.00022739,2,"2024-03-08T09:30:50.729",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657499,1709890250738,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.738",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657501,1709890250748,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.748",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657503,1709890250758,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.758",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657506,1709890250769,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.769",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657508,1709890250779,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.779",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657509,1709890250789,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.789",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657512,1709890250799,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.799",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657514,1709890250810,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.810",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657516,1709890250820,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.820",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657518,1709890250832,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.832",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657520,1709890250842,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.842",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657522,1709890250851,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.851",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657524,1709890250861,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.861",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657526,1709890250870,"fUST",-737.71,0.00022739,2,"2024-03-08T09:30:50.870",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657528,1709890250880,"fUST",-737.77,0.00022739,2,"2024-03-08T09:30:50.880",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657530,1709890250890,"fUST",-463.62534739,0.00022739,2,"2024-03-08T09:30:50.890",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657532,1709890250899,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.899",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657534,1709890250910,"fUST",-510.44036809,0.00022739,2,"2024-03-08T09:30:50.910",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657536,1709890250919,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.919",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657538,1709890250928,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.928",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657540,1709890250938,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.938",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657542,1709890250947,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.947",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657544,1709890250957,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.957",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657546,1709890250966,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.966",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657548,1709890250976,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.976",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657550,1709890250986,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.986",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657552,1709890250996,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:50.996",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657554,1709890251005,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.005",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657556,1709890251016,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.016",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657558,1709890251025,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.025",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657560,1709890251035,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.035",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657562,1709890251045,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.045",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657572,1709890251134,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.134",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657574,1709890251145,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.145",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657576,1709890251156,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.156",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657578,1709890251166,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.166",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657580,1709890251176,"fUST",-170.06512262,0.00022739,2,"2024-03-08T09:30:51.176",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657582,1709890251185,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.185",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657584,1709890251195,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.195",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657586,1709890251205,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.205",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657588,1709890251214,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.214",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657590,1709890251224,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.224",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657592,1709890251235,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.235",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657594,1709890251244,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.244",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657597,1709890251254,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.254",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657599,1709890251264,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.264",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657601,1709890251273,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.273",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657603,1709890251282,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.282",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657605,1709890251292,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.292",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657606,1709890251301,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.301",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657608,1709890251311,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.311",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657610,1709890251320,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.320",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657613,1709890251332,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.332",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657614,1709890251341,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.341",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657616,1709890251351,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.351",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657618,1709890251360,"fUST",-2839.632509,0.00022739,2,"2024-03-08T09:30:51.360",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657620,1709890251369,"fUST",-2839.63251844,0.00022739,2,"2024-03-08T09:30:51.369",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657622,1709890251379,"fUST",-485.1083641,0.00022739,2,"2024-03-08T09:30:51.379",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657625,1709890251389,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.389",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657627,1709890251402,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.402",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657629,1709890251412,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.412",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657631,1709890251422,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.422",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657632,1709890251431,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.431",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657634,1709890251443,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.443",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657637,1709890251453,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.453",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657638,1709890251462,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.462",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657640,1709890251473,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.473",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657643,1709890251484,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.484",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657645,1709890251495,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.495",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657647,1709890251505,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.505",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657649,1709890251515,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.515",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657650,1709890251524,"fUST",-260.49473602,0.00022739,2,"2024-03-08T09:30:51.524",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657653,1709890251537,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.537",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657655,1709890251546,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.546",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657657,1709890251556,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.556",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657659,1709890251566,"fUST",-339.98035712,0.00022739,2,"2024-03-08T09:30:51.566",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657661,1709890251578,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.578",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657663,1709890251587,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.587",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657665,1709890251597,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.597",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657667,1709890251606,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.606",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657669,1709890251615,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.615",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657671,1709890251625,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.625",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657673,1709890251634,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.634",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657675,1709890251644,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.644",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657677,1709890251653,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.653",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657679,1709890251663,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.663",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657681,1709890251672,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.672",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657683,1709890251682,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.682",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657685,1709890251691,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.691",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657687,1709890251700,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.700",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657689,1709890251709,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.709",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657691,1709890251718,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.718",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657693,1709890251727,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.727",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657695,1709890251736,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.736",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657697,1709890251745,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.745",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657699,1709890251754,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.754",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657701,1709890251763,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.763",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657703,1709890251771,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.771",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657705,1709890251780,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.780",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657707,1709890251789,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.789",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657709,1709890251799,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.799",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657711,1709890251808,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.808",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657713,1709890251817,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.817",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657715,1709890251827,"fUST",-463.18106771,0.00022739,2,"2024-03-08T09:30:51.827",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657717,1709890251837,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.837",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657719,1709890251846,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.846",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657721,1709890251855,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.855",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657723,1709890251864,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.864",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657725,1709890251874,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.874",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657727,1709890251883,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.883",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657729,1709890251891,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:30:51.891",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657731,1709890251901,"fUST",-1034.89670922,0.00022739,2,"2024-03-08T09:30:51.901",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657732,1709890251910,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.910",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657733,1709890251921,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.921",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657735,1709890251930,"fUST",-596.18699536,0.00022739,2,"2024-03-08T09:30:51.930",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657737,1709890251939,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:51.939",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657739,1709890251949,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:51.949",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657741,1709890251958,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:51.958",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657743,1709890251967,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:51.967",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657745,1709890251976,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:51.976",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657747,1709890251986,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:51.986",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657749,1709890251995,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:51.995",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657751,1709890252004,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.004",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657753,1709890252014,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.014",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657755,1709890252022,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.022",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657757,1709890252031,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.031",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657759,1709890252040,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.040",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657761,1709890252050,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.050",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657763,1709890252060,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.060",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657765,1709890252070,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.070",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657767,1709890252080,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.080",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657770,1709890252090,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.090",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657772,1709890252099,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.099",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657774,1709890252107,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.107",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657775,1709890252117,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.117",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657778,1709890252127,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.127",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657780,1709890252136,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.136",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657782,1709890252146,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.146",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657784,1709890252155,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.155",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657786,1709890252164,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.164",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657788,1709890252173,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.173",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657790,1709890252182,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.182",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657792,1709890252191,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.191",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657794,1709890252200,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.200",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657795,1709890252209,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.209",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657798,1709890252218,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.218",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657800,1709890252227,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.227",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657802,1709890252238,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.238",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657804,1709890252246,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.246",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657806,1709890252255,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.255",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657807,1709890252265,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.265",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657809,1709890252274,"fUST",-250.04276971,0.00022739,2,"2024-03-08T09:30:52.274",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657811,1709890252283,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.283",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657813,1709890252292,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:30:52.292",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657815,1709890252301,"fUST",-5199.59033529,0.00022739,2,"2024-03-08T09:30:52.301",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657817,1709890252310,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.310",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657819,1709890252319,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.319",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657821,1709890252329,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.329",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657823,1709890252337,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.337",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657825,1709890252346,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.346",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657827,1709890252355,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.355",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657829,1709890252364,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.364",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657831,1709890252374,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.374",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657833,1709890252387,"fUST",-649.63372434,0.00022739,2,"2024-03-08T09:30:52.387",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657835,1709890252396,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.396",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657838,1709890252405,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.405",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657840,1709890252415,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.415",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657842,1709890252425,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.425",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657844,1709890252434,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.434",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657846,1709890252443,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.443",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657848,1709890252452,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.452",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657850,1709890252464,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.464",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657852,1709890252476,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.476",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657854,1709890252485,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.485",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657856,1709890252494,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.494",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657858,1709890252503,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.503",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657860,1709890252512,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.512",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657862,1709890252521,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.521",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657864,1709890252530,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.530",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657866,1709890252539,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.539",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657868,1709890252548,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.548",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657870,1709890252557,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.557",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657872,1709890252567,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.567",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657874,1709890252577,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.577",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657876,1709890252586,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.586",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657878,1709890252594,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.594",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657880,1709890252604,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.604",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657882,1709890252612,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.612",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657884,1709890252622,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.622",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657886,1709890252631,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.631",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657888,1709890252642,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.642",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657890,1709890252651,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.651",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657892,1709890252660,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.660",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657894,1709890252670,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.670",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657896,1709890252679,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.679",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657898,1709890252688,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.688",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657907,1709890252767,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.767",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657909,1709890252776,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.776",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657911,1709890252785,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.785",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657913,1709890252794,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.794",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657915,1709890252803,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.803",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657917,1709890252813,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.813",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657920,1709890252822,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.822",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657922,1709890252832,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:52.832",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657924,1709890252841,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.841",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657926,1709890252851,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.851",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657928,1709890252860,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.860",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657930,1709890252869,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.869",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657932,1709890252878,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:52.878",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657934,1709890252887,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:52.887",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657936,1709890252896,"fUST",-1061.64487909,0.00022739,2,"2024-03-08T09:30:52.896",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657981,1709890253311,"fUST",-5629.16512091,0.00022739,2,"2024-03-08T09:30:53.311",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657983,1709890253320,"fUST",-1203.03,0.00022739,2,"2024-03-08T09:30:53.320",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657985,1709890253331,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:53.331",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657987,1709890253341,"fUST",-1203.23946106,0.00022739,2,"2024-03-08T09:30:53.341",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657989,1709890253350,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:53.350",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657991,1709890253360,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.360",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657993,1709890253370,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:53.370",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657995,1709890253380,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:53.380",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657997,1709890253390,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.390",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317657999,1709890253404,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:53.404",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658001,1709890253413,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:53.413",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658003,1709890253423,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.423",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658005,1709890253432,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:53.432",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658007,1709890253442,"fUST",-308.43755844,0.00022739,2,"2024-03-08T09:30:53.442",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658009,1709890253452,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.452",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658011,1709890253461,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:53.461",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658013,1709890253472,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.472",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658015,1709890253481,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.481",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658017,1709890253490,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:53.490",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658019,1709890253499,"fUST",-6690.81,0.00022739,2,"2024-03-08T09:30:53.499",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658021,1709890253508,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.508",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658023,1709890253517,"fUST",-6690.95623476,0.00022739,2,"2024-03-08T09:30:53.517",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658025,1709890253526,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.526",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658027,1709890253535,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.535",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658029,1709890253544,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.544",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658031,1709890253553,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.553",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658033,1709890253563,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.563",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658035,1709890253574,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.574",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658037,1709890253583,"fUST",-533.72479206,0.00022739,2,"2024-03-08T09:30:53.583",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658039,1709890253593,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.593",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658040,1709890253602,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.602",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658042,1709890253612,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.612",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658044,1709890253621,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.621",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658047,1709890253631,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.631",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658049,1709890253641,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.641",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658050,1709890253650,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.650",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658053,1709890253660,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.660",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658055,1709890253671,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.671",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658056,1709890253682,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.682",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658058,1709890253691,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.691",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658061,1709890253701,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.701",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658063,1709890253710,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.710",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658064,1709890253720,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.720",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658067,1709890253729,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.729",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658069,1709890253739,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.739",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658070,1709890253748,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.748",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658072,1709890253757,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.757",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658074,1709890253767,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.767",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658077,1709890253776,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.776",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658079,1709890253785,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.785",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658081,1709890253794,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.794",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658082,1709890253803,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.803",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658085,1709890253812,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.812",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658087,1709890253826,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.826",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658089,1709890253835,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.835",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658091,1709890253843,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.843",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658093,1709890253853,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.853",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658095,1709890253862,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.862",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658097,1709890253872,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.872",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658098,1709890253881,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.881",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658101,1709890253891,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.891",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658103,1709890253900,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.900",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658105,1709890253910,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.910",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658107,1709890253919,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.919",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658108,1709890253928,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.928",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658110,1709890253938,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.938",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658112,1709890253947,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.947",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658114,1709890253957,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.957",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658116,1709890253966,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.966",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658118,1709890253976,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:53.976",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658120,1709890253986,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:53.986",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658122,1709890253996,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:53.996",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658124,1709890254006,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:54.006",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658126,1709890254016,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:54.016",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658128,1709890254026,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:54.026",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658130,1709890254036,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:54.036",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658132,1709890254046,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:54.046",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658141,1709890254055,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:54.055",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658143,1709890254137,"fUST",-1001.14,0.00022739,2,"2024-03-08T09:30:54.137",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658145,1709890254147,"fUST",-2100.22,0.00022739,2,"2024-03-08T09:30:54.147",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658147,1709890254157,"fUST",-1001.29,0.00022739,2,"2024-03-08T09:30:54.157",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658149,1709890254166,"fUST",-2100.38413196,0.00022739,2,"2024-03-08T09:30:54.166",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658151,1709890254176,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:54.176",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658153,1709890254186,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:54.186",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658155,1709890254195,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:54.195",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658157,1709890254205,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:54.205",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658159,1709890254214,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:54.214",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658161,1709890254224,"fUST",-500.0,0.00022739,2,"2024-03-08T09:30:54.224",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658163,1709890254233,"fUST",-547.58957131,0.00022739,2,"2024-03-08T09:30:54.233",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658165,1709890254242,"fUST",-162.41324194,0.00022739,2,"2024-03-08T09:30:54.242",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317658169,1709890254273,"fUST",-334.5,0.00022739,2,"2024-03-08T09:30:54.273",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660724,1709891432423,"fUST",-155.06512735,0.00020583,2,"2024-03-08T09:50:32.423",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660725,1709891432433,"fUST",-290.43712849,0.00020584,2,"2024-03-08T09:50:32.433",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660726,1709891432442,"fUST",-754.53946564,0.00020584,5,"2024-03-08T09:50:32.442",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660742,1709891438485,"fUST",-4368.45869612,0.00020584,5,"2024-03-08T09:50:38.485",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660743,1709891438496,"fUST",-331.16400837,0.00020585,2,"2024-03-08T09:50:38.496",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660744,1709891438505,"fUST",-336.58682193,0.00020585,2,"2024-03-08T09:50:38.505",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660745,1709891438515,"fUST",-2019.72692635,0.00020585,2,"2024-03-08T09:50:38.515",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660746,1709891438524,"fUST",-646.00374235,0.00020586,2,"2024-03-08T09:50:38.524",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660747,1709891438534,"fUST",-282.36141631,0.00020639,2,"2024-03-08T09:50:38.534",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660748,1709891438543,"fUST",-47642.46683366,0.00020999,2,"2024-03-08T09:50:38.543",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660749,1709891438552,"fUST",-3940.46430477,0.00021,2,"2024-03-08T09:50:38.552",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660750,1709891438562,"fUST",-200.0,0.000219,2,"2024-03-08T09:50:38.562",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660752,1709891438571,"fUST",-784.36249026,0.00022,2,"2024-03-08T09:50:38.571",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660754,1709891438580,"fUST",-5000.0,0.00022,2,"2024-03-08T09:50:38.580",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660756,1709891438590,"fUST",-500.0,0.00022,2,"2024-03-08T09:50:38.590",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660758,1709891438599,"fUST",-164.0,0.00022,2,"2024-03-08T09:50:38.599",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660760,1709891438609,"fUST",-1187.367997,0.0002202,2,"2024-03-08T09:50:38.609",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660762,1709891438620,"fUST",-797.663466,0.0002202,2,"2024-03-08T09:50:38.620",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660764,1709891438629,"fUST",-164.0,0.00022192,2,"2024-03-08T09:50:38.629",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660766,1709891438639,"fUST",-1187.367997,0.00022295,2,"2024-03-08T09:50:38.639",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660767,1709891438648,"fUST",-797.663466,0.00022295,2,"2024-03-08T09:50:38.648",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660768,1709891438658,"fUST",-153.0,0.00022567,2,"2024-03-08T09:50:38.658",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660769,1709891438667,"fUST",-1187.367997,0.00022571,2,"2024-03-08T09:50:38.667",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660770,1709891438676,"fUST",-797.663466,0.00022571,2,"2024-03-08T09:50:38.676",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660771,1709891438686,"fUST",-189.83086962,0.00022639,2,"2024-03-08T09:50:38.686",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660772,1709891438695,"fUST",-189.83086958,0.00022668,2,"2024-03-08T09:50:38.695",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660773,1709891438704,"fUST",-189.83086958,0.00022697,2,"2024-03-08T09:50:38.704",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660774,1709891438812,"fUST",-824.2190378,0.000227,3,"2024-03-08T09:50:38.812",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660775,1709891438829,"fUST",-2000.0,0.000227,2,"2024-03-08T09:50:38.829",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660776,1709891438839,"fUST",-9990.0,0.000227,2,"2024-03-08T09:50:38.839",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660777,1709891438851,"fUST",-2000.0,0.0002271,2,"2024-03-08T09:50:38.851",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660778,1709891438860,"fUST",-2000.0,0.0002272,2,"2024-03-08T09:50:38.860",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660779,1709891438869,"fUST",-189.83086958,0.00022726,2,"2024-03-08T09:50:38.869",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660780,1709891438878,"fUST",-2000.0,0.0002273,2,"2024-03-08T09:50:38.878",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660781,1709891438888,"fUST",-262.03833865,0.00022737,7,"2024-03-08T09:50:38.888",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660782,1709891438898,"fUST",-177.5590356,0.00022737,2,"2024-03-08T09:50:38.898",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660783,1709891438908,"fUST",-155.28423117,0.00022737,2,"2024-03-08T09:50:38.908",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660784,1709891438916,"fUST",-155.46767421,0.00022737,2,"2024-03-08T09:50:38.916",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660785,1709891438926,"fUST",-513.62113312,0.00022737,2,"2024-03-08T09:50:38.926",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660786,1709891438935,"fUST",-288.87966025,0.00022737,2,"2024-03-08T09:50:38.935",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660787,1709891438944,"fUST",-296.74246542,0.00022737,2,"2024-03-08T09:50:38.944",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660788,1709891438959,"fUST",-283.02600218,0.00022738,2,"2024-03-08T09:50:38.959",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660789,1709891438975,"fUST",-182.80395969,0.00022738,7,"2024-03-08T09:50:38.975",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660790,1709891438986,"fUST",-278.84430584,0.00022739,3,"2024-03-08T09:50:38.986",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660791,1709891438996,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:38.996",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660792,1709891439006,"fUST",-413.09895582,0.00022739,2,"2024-03-08T09:50:39.006",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660793,1709891439016,"fUST",-500.92220479,0.00022739,2,"2024-03-08T09:50:39.016",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660794,1709891439027,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.027",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660795,1709891439037,"fUST",-505.79660086,0.00022739,2,"2024-03-08T09:50:39.037",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660796,1709891439047,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.047",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660797,1709891439057,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.057",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660798,1709891439067,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.067",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660799,1709891439076,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.076",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660800,1709891439087,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.087",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660801,1709891439098,"fUST",-501.77204875,0.00022739,2,"2024-03-08T09:50:39.098",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660802,1709891439109,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.109",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660803,1709891439118,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.118",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660804,1709891439128,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.128",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660805,1709891439139,"fUST",-161.96062009,0.00022739,2,"2024-03-08T09:50:39.139",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660806,1709891439149,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.149",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660807,1709891439159,"fUST",-535.04061867,0.00022739,2,"2024-03-08T09:50:39.159",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660808,1709891439169,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.169",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660809,1709891439179,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.179",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660810,1709891439189,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.189",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660811,1709891439199,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.199",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660812,1709891439208,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.208",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660813,1709891439218,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.218",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660814,1709891439228,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.228",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660815,1709891439239,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.239",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660816,1709891439250,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.250",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660817,1709891439260,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.260",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660818,1709891439269,"fUST",-231.81680588,0.00022739,2,"2024-03-08T09:50:39.269",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660819,1709891439279,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.279",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660820,1709891439289,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.289",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660821,1709891439298,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.298",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660822,1709891439307,"fUST",-251.71112965,0.00022739,2,"2024-03-08T09:50:39.307",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660823,1709891439317,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.317",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660824,1709891439327,"fUST",-529.18119048,0.00022739,2,"2024-03-08T09:50:39.327",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660825,1709891439336,"fUST",-286.21308106,0.00022739,2,"2024-03-08T09:50:39.336",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660826,1709891439347,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.347",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660827,1709891439356,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.356",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660828,1709891439365,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.365",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660829,1709891439374,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.374",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660830,1709891439384,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.384",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660831,1709891439393,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.393",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660832,1709891439403,"fUST",-426.33289031,0.00022739,2,"2024-03-08T09:50:39.403",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660833,1709891439412,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.412",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660834,1709891439421,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.421",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660835,1709891439431,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.431",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660836,1709891439441,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.441",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660837,1709891439451,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.451",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660838,1709891439460,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.460",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660839,1709891439470,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.470",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660840,1709891439479,"fUST",-174.77175326,0.00022739,2,"2024-03-08T09:50:39.479",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660841,1709891439488,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.488",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660842,1709891439498,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.498",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660843,1709891439508,"fUST",-374.01965853,0.00022739,2,"2024-03-08T09:50:39.508",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660844,1709891439518,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.518",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660845,1709891439527,"fUST",-581.2138367,0.00022739,2,"2024-03-08T09:50:39.527",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660846,1709891439536,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.536",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660847,1709891439546,"fUST",-553.67483685,0.00022739,2,"2024-03-08T09:50:39.546",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660848,1709891439556,"fUST",-644.75627118,0.00022739,2,"2024-03-08T09:50:39.556",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660849,1709891439565,"fUST",-500.95755695,0.00022739,2,"2024-03-08T09:50:39.565",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660850,1709891439575,"fUST",-501.82062945,0.00022739,2,"2024-03-08T09:50:39.575",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660851,1709891439585,"fUST",-341.35450113,0.00022739,2,"2024-03-08T09:50:39.585",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660852,1709891439596,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.596",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660853,1709891439605,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.605",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660854,1709891439614,"fUST",-216.25536323,0.00022739,2,"2024-03-08T09:50:39.614",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660855,1709891439624,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.624",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660856,1709891439634,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.634",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660857,1709891439643,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.643",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660858,1709891439653,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.653",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660859,1709891439663,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.663",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660860,1709891439673,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.673",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660861,1709891439683,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.683",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660862,1709891439693,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.693",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660863,1709891439702,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.702",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660864,1709891439712,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.712",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660865,1709891439721,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.721",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660866,1709891439732,"fUST",-236.31105404,0.00022739,2,"2024-03-08T09:50:39.732",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660868,1709891439745,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.745",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660869,1709891439755,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.755",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660870,1709891439765,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.765",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660871,1709891439775,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.775",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660872,1709891439785,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.785",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660873,1709891439795,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.795",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660874,1709891439805,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.805",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660875,1709891439815,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.815",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660876,1709891439826,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.826",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660877,1709891439835,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.835",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660878,1709891439847,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.847",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660879,1709891439856,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.856",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660880,1709891439865,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.865",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660881,1709891439876,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.876",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660882,1709891439885,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.885",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660883,1709891439895,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.895",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660884,1709891439904,"fUST",-545.11,0.00022739,2,"2024-03-08T09:50:39.904",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660885,1709891439913,"fUST",-545.32501955,0.00022739,2,"2024-03-08T09:50:39.913",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660886,1709891439922,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.922",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660887,1709891439933,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.933",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660888,1709891439942,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.942",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660889,1709891439951,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.951",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660890,1709891439961,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.961",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660891,1709891439970,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.970",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660892,1709891439980,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.980",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660893,1709891439989,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.989",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660894,1709891439999,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:39.999",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660895,1709891440008,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.008",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660896,1709891440018,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.018",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660897,1709891440027,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.027",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660898,1709891440036,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.036",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660899,1709891440046,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.046",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660900,1709891440056,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.056",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660901,1709891440065,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.065",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660902,1709891440075,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.075",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660903,1709891440084,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.084",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660904,1709891440094,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.094",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660905,1709891440103,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.103",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660906,1709891440112,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.112",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660907,1709891440121,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.121",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660908,1709891440130,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.130",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660909,1709891440138,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.138",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660910,1709891440147,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.147",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660911,1709891440157,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.157",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660912,1709891440166,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.166",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660913,1709891440175,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.175",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660914,1709891440184,"fUST",-312.55760307,0.00022739,2,"2024-03-08T09:50:40.184",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660915,1709891440193,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.193",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660916,1709891440203,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.203",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660917,1709891440212,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.212",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660918,1709891440221,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.221",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660919,1709891440230,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.230",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660920,1709891440240,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.240",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660921,1709891440249,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.249",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660922,1709891440259,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.259",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660923,1709891440268,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.268",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660924,1709891440278,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.278",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660925,1709891440287,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.287",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660926,1709891440297,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.297",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660927,1709891440306,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.306",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660928,1709891440316,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.316",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660929,1709891440325,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.325",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660930,1709891440335,"fUST",-1438.65,0.00022739,2,"2024-03-08T09:50:40.335",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660931,1709891440345,"fUST",-1438.86664007,0.00022739,2,"2024-03-08T09:50:40.345",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660932,1709891440355,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.355",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660933,1709891440364,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.364",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660935,1709891440373,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.373",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660936,1709891440382,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.382",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660937,1709891440392,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.392",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660938,1709891440402,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.402",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660939,1709891440411,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.411",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660940,1709891440421,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.421",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660941,1709891440430,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.430",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660942,1709891440439,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.439",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660943,1709891440448,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.448",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660945,1709891440457,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.457",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660947,1709891440466,"fUST",-232.31627998,0.00022739,2,"2024-03-08T09:50:40.466",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660948,1709891440475,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.475",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660949,1709891440485,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.485",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660950,1709891440496,"fUST",-409.54105875,0.00022739,2,"2024-03-08T09:50:40.496",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660951,1709891440505,"fUST",-151.0,0.00022739,2,"2024-03-08T09:50:40.505",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660952,1709891440514,"fUST",-151.0,0.00022739,2,"2024-03-08T09:50:40.514",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660953,1709891440524,"fUST",-151.664403,0.00022739,2,"2024-03-08T09:50:40.524",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660954,1709891440533,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.533",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660955,1709891440542,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.542",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660956,1709891440552,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.552",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660957,1709891440561,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.561",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660958,1709891440571,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.571",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660959,1709891440581,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.581",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660960,1709891440590,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.590",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660961,1709891440601,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.601",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660962,1709891440609,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.609",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660963,1709891440619,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.619",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660964,1709891440628,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.628",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660965,1709891440638,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.638",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660966,1709891440647,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.647",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660967,1709891440656,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.656",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660968,1709891440667,"fUST",-213.15069953,0.00022739,2,"2024-03-08T09:50:40.667",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660969,1709891440676,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.676",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660970,1709891440686,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.686",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660971,1709891440695,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.695",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660972,1709891440704,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.704",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660973,1709891440713,"fUST",-559.24,0.00022739,2,"2024-03-08T09:50:40.713",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660974,1709891440723,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.723",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660975,1709891440732,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.732",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660976,1709891440745,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.745",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660977,1709891440757,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.757",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660978,1709891440767,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.767",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660979,1709891440776,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.776",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660980,1709891440785,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.785",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660981,1709891440795,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.795",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660982,1709891440804,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.804",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660983,1709891440813,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.813",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660984,1709891440823,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.823",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660985,1709891440833,"fUST",-324.20756106,0.00022739,2,"2024-03-08T09:50:40.833",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660986,1709891440844,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.844",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660987,1709891440853,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.853",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660988,1709891440863,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.863",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660989,1709891440872,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.872",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660990,1709891440881,"fUST",-500.35160016,0.00022739,2,"2024-03-08T09:50:40.881",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660991,1709891440890,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.890",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660992,1709891440900,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.900",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660993,1709891440909,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.909",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660994,1709891440919,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.919",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660995,1709891440929,"fUST",-556.53881461,0.00022739,2,"2024-03-08T09:50:40.929",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660996,1709891440938,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.938",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660997,1709891440947,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.947",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660998,1709891440956,"fUST",-611.9309287,0.00022739,2,"2024-03-08T09:50:40.956",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317660999,1709891440966,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.966",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661000,1709891440974,"fUST",-500.42789894,0.00022739,2,"2024-03-08T09:50:40.974",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661001,1709891440984,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.984",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661002,1709891440993,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:40.993",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661003,1709891441002,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.002",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661004,1709891441011,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.011",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661005,1709891441021,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.021",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661007,1709891441030,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.030",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661008,1709891441039,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.039",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661009,1709891441049,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.049",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661010,1709891441058,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.058",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661011,1709891441067,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.067",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661012,1709891441076,"fUST",-358.09678446,0.00022739,2,"2024-03-08T09:50:41.076",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661014,1709891441085,"fUST",-151.0,0.00022739,2,"2024-03-08T09:50:41.085",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661016,1709891441096,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.096",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661017,1709891441105,"fUST",-151.86454,0.00022739,2,"2024-03-08T09:50:41.105",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661018,1709891441114,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.114",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661019,1709891441122,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.122",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661020,1709891441132,"fUST",-633.06473816,0.00022739,2,"2024-03-08T09:50:41.132",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661021,1709891441141,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.141",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661023,1709891441151,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.151",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661024,1709891441160,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.160",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661025,1709891441169,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.169",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661026,1709891441178,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.178",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661027,1709891441188,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.188",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661028,1709891441197,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.197",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661030,1709891441206,"fUST",-211.80145159,0.00022739,2,"2024-03-08T09:50:41.206",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661031,1709891441215,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.215",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661032,1709891441224,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.224",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661033,1709891441234,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.234",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661034,1709891441243,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.243",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661036,1709891441350,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.350",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661037,1709891441359,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.359",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661038,1709891441368,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.368",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661039,1709891441377,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.377",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661040,1709891441386,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.386",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661041,1709891441395,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.395",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661042,1709891441404,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.404",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661043,1709891441413,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.413",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661044,1709891441422,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.422",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661045,1709891441431,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.431",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661046,1709891441441,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.441",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661047,1709891441450,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.450",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661048,1709891441459,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.459",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661049,1709891441468,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.468",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661050,1709891441478,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.478",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661051,1709891441487,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.487",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661052,1709891441496,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.496",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661053,1709891441505,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.505",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661054,1709891441515,"fUST",-570.82,0.00022739,2,"2024-03-08T09:50:41.515",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661055,1709891441524,"fUST",-570.87569997,0.00022739,2,"2024-03-08T09:50:41.524",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661056,1709891441534,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.534",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661057,1709891441543,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.543",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661058,1709891441552,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.552",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661059,1709891441561,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.561",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661060,1709891441570,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.570",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661061,1709891441579,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.579",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661062,1709891441589,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.589",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661063,1709891441599,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.599",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661064,1709891441608,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.608",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661065,1709891441618,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.618",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661066,1709891441627,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.627",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661067,1709891441637,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.637",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661068,1709891441646,"fUST",-435.39712298,0.00022739,2,"2024-03-08T09:50:41.646",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661069,1709891441656,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.656",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661070,1709891441666,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.666",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661071,1709891441675,"fUST",-409.92094874,0.00022739,2,"2024-03-08T09:50:41.675",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661072,1709891441684,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.684",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661073,1709891441695,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.695",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661074,1709891441704,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.704",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661075,1709891441714,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.714",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661076,1709891441723,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.723",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661077,1709891441733,"fUST",-151.0,0.00022739,2,"2024-03-08T09:50:41.733",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661078,1709891441746,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.746",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661079,1709891441758,"fUST",-462.26433772,0.00022739,2,"2024-03-08T09:50:41.758",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661080,1709891441768,"fUST",-151.0,0.00022739,2,"2024-03-08T09:50:41.768",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661081,1709891441778,"fUST",-301.437989,0.00022739,2,"2024-03-08T09:50:41.778",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661082,1709891441789,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.789",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661083,1709891441798,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.798",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661084,1709891441807,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.807",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661085,1709891441817,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.817",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661086,1709891441830,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.830",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661087,1709891441839,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:41.839",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661088,1709891441850,"fUST",-213.81217781,0.00022739,2,"2024-03-08T09:50:41.850",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661089,1709891441859,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.859",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661090,1709891441869,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.869",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661091,1709891441878,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.878",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661092,1709891441887,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.887",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661093,1709891441897,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.897",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661094,1709891441906,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.906",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661095,1709891441916,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.916",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661096,1709891441925,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.925",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661097,1709891441934,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.934",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661098,1709891441943,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.943",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661099,1709891441953,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.953",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661100,1709891441962,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.962",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661101,1709891441971,"fUST",-502.18670122,0.00022739,2,"2024-03-08T09:50:41.971",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661102,1709891441980,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.980",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661103,1709891441989,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.989",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661104,1709891441998,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:41.998",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661105,1709891442007,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:42.007",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661106,1709891442017,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:42.017",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661107,1709891442026,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:42.026",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661108,1709891442035,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:42.035",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661109,1709891442044,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:42.044",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661110,1709891442054,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:42.054",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661111,1709891442064,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:42.064",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661112,1709891442074,"fUST",-992.1,0.00022739,2,"2024-03-08T09:50:42.074",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661113,1709891442083,"fUST",-992.26631936,0.00022739,2,"2024-03-08T09:50:42.083",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661114,1709891442092,"fUST",-428.84735978,0.00022739,2,"2024-03-08T09:50:42.092",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661115,1709891442102,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.102",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661116,1709891442111,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.111",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661117,1709891442120,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.120",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661118,1709891442130,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.130",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661119,1709891442140,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.140",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661120,1709891442149,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.149",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661121,1709891442159,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.159",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661122,1709891442168,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.168",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661123,1709891442177,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.177",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661124,1709891442186,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.186",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661125,1709891442195,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.195",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661126,1709891442204,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.204",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661127,1709891442214,"fUST",-351.76923147,0.00022739,2,"2024-03-08T09:50:42.214",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661128,1709891442223,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.223",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661129,1709891442233,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.233",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661130,1709891442242,"fUST",-585.00604022,0.00022739,2,"2024-03-08T09:50:42.242",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661131,1709891442252,"fUST",-421.72818364,0.00022739,2,"2024-03-08T09:50:42.252",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661132,1709891442261,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.261",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661133,1709891442271,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.271",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661134,1709891442280,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.280",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661135,1709891442290,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.290",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661136,1709891442299,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.299",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661137,1709891442308,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.308",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661138,1709891442318,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.318",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661139,1709891442327,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.327",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661140,1709891442336,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.336",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661141,1709891442346,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.346",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661142,1709891442354,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.354",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661143,1709891442363,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.363",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661144,1709891442372,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.372",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661145,1709891442381,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.381",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661146,1709891442391,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.391",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661147,1709891442400,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.400",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661148,1709891442410,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.410",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661149,1709891442420,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.420",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661150,1709891442429,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.429",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661151,1709891442439,"fUST",-198.12878016,0.00022739,2,"2024-03-08T09:50:42.439",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661152,1709891442448,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.448",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661153,1709891442458,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.458",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661154,1709891442467,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.467",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661155,1709891442477,"fUST",-710.05,0.00022739,2,"2024-03-08T09:50:42.477",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661156,1709891442487,"fUST",-710.07092542,0.00022739,2,"2024-03-08T09:50:42.487",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661157,1709891442496,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.496",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661158,1709891442505,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.505",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661159,1709891442515,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.515",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661160,1709891442524,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.524",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661161,1709891442534,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.534",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661162,1709891442543,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.543",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661163,1709891442552,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.552",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661164,1709891442561,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.561",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661165,1709891442570,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.570",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661166,1709891442579,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.579",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661167,1709891442589,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.589",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661168,1709891442599,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.599",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661169,1709891442608,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.608",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661170,1709891442617,"fUST",-162.64417136,0.00022739,2,"2024-03-08T09:50:42.617",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661171,1709891442626,"fUST",-518.66254095,0.00022739,2,"2024-03-08T09:50:42.626",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661172,1709891442635,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.635",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661173,1709891442644,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.644",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661174,1709891442653,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.653",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661175,1709891442661,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.661",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661176,1709891442668,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.668",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661177,1709891442675,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.675",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661178,1709891442684,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.684",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661180,1709891442694,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.694",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661181,1709891442703,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.703",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661182,1709891442712,"fUST",-227.81848017,0.00022739,2,"2024-03-08T09:50:42.712",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661183,1709891442721,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.721",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661184,1709891442730,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.730",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661185,1709891442740,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.740",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661186,1709891442749,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.749",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661187,1709891442758,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.758",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661188,1709891442770,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.770",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661189,1709891442780,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.780",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661191,1709891442789,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.789",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661193,1709891442798,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.798",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661195,1709891442807,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.807",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661196,1709891442816,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.816",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661197,1709891442826,"fUST",-507.00849422,0.00022739,2,"2024-03-08T09:50:42.826",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661198,1709891442835,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.835",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661199,1709891442846,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.846",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661200,1709891442856,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.856",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661201,1709891442865,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.865",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661202,1709891442874,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.874",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661205,1709891442884,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.884",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661206,1709891442894,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.894",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661207,1709891442903,"fUST",-197.931657,0.00022739,2,"2024-03-08T09:50:42.903",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661208,1709891442913,"fUST",-197.931653,0.00022739,2,"2024-03-08T09:50:42.913",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661210,1709891442923,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.923",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661212,1709891442933,"fUST",-620.19638949,0.00022739,2,"2024-03-08T09:50:42.933",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661213,1709891442942,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.942",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661214,1709891442952,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.952",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661215,1709891442961,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.961",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661216,1709891442970,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.970",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661217,1709891442980,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.980",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661218,1709891442989,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.989",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661219,1709891442999,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:42.999",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661220,1709891443009,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.009",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661221,1709891443018,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.018",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661222,1709891443027,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.027",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661223,1709891443036,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.036",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661224,1709891443045,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.045",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661225,1709891443054,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.054",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661226,1709891443064,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.064",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661228,1709891443073,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.073",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661229,1709891443083,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.083",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661231,1709891443091,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.091",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661232,1709891443102,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.102",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661233,1709891443111,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.111",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661234,1709891443121,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.121",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661236,1709891443130,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.130",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661238,1709891443141,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.141",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661239,1709891443151,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.151",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661241,1709891443160,"fUST",-463.18106771,0.00022739,2,"2024-03-08T09:50:43.160",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661243,1709891443170,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.170",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661245,1709891443180,"fUST",-230.88459249,0.00022739,2,"2024-03-08T09:50:43.180",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661248,1709891443192,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.192",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661250,1709891443203,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.203",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661252,1709891443215,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.215",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661254,1709891443225,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.225",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661256,1709891443235,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.235",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661258,1709891443246,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.246",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661260,1709891443256,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.256",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661261,1709891443266,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.266",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661263,1709891443276,"fUST",-450.97999951,0.00022739,2,"2024-03-08T09:50:43.276",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661265,1709891443286,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.286",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661267,1709891443296,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.296",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661269,1709891443306,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.306",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661271,1709891443316,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.316",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661273,1709891443327,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.327",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661275,1709891443337,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.337",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661277,1709891443349,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.349",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661279,1709891443359,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.359",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661281,1709891443369,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.369",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661283,1709891443379,"fUST",-550.7389969,0.00022739,2,"2024-03-08T09:50:43.379",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661285,1709891443389,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.389",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661287,1709891443400,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.400",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661289,1709891443409,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.409",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661291,1709891443420,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.420",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661294,1709891443430,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.430",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661295,1709891443440,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.440",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661297,1709891443449,"fUST",-617.36600797,0.00022739,2,"2024-03-08T09:50:43.449",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661299,1709891443459,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.459",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661301,1709891443468,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.468",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661303,1709891443478,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.478",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661305,1709891443488,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.488",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661307,1709891443497,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.497",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661309,1709891443507,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.507",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661311,1709891443517,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.517",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661313,1709891443526,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.526",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661315,1709891443535,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.535",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661317,1709891443544,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.544",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661328,1709891443648,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.648",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661330,1709891443658,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.658",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661332,1709891443667,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.667",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661334,1709891443677,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.677",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661336,1709891443687,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.687",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661338,1709891443698,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.698",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661340,1709891443707,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.707",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661342,1709891443717,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.717",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661343,1709891443727,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.727",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661345,1709891443737,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.737",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661347,1709891443750,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.750",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661349,1709891443760,"fUST",-339.98035712,0.00022739,2,"2024-03-08T09:50:43.760",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661351,1709891443770,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.770",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661354,1709891443780,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.780",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661355,1709891443792,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.792",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661357,1709891443802,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.802",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661360,1709891443812,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.812",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661361,1709891443825,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.825",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661363,1709891443835,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.835",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661365,1709891443848,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.848",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661367,1709891443858,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.858",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661369,1709891443868,"fUST",-1034.79,0.00022739,2,"2024-03-08T09:50:43.868",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661372,1709891443877,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.877",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661374,1709891443889,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.889",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661376,1709891443898,"fUST",-1034.89670922,0.00022739,2,"2024-03-08T09:50:43.898",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661378,1709891443908,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.908",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661379,1709891443918,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.918",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661381,1709891443927,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.927",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661383,1709891443936,"fUST",-409.2672596,0.00022739,2,"2024-03-08T09:50:43.936",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661385,1709891443945,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:43.945",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661387,1709891443955,"fUST",-250.04276971,0.00022739,2,"2024-03-08T09:50:43.955",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661389,1709891443964,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:43.964",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661391,1709891443973,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:43.973",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661393,1709891443983,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:43.983",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661395,1709891443992,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:43.992",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661397,1709891444002,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.002",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661399,1709891444011,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.011",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661401,1709891444020,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.020",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661403,1709891444029,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.029",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661405,1709891444038,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.038",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661407,1709891444047,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.047",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661409,1709891444058,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.058",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661411,1709891444067,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.067",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661413,1709891444076,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.076",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661415,1709891444085,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.085",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661417,1709891444095,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.095",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661419,1709891444105,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.105",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661421,1709891444114,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.114",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661423,1709891444124,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.124",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661425,1709891444133,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.133",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661427,1709891444142,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.142",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661428,1709891444150,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.150",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661430,1709891444160,"fUST",-649.63372434,0.00022739,2,"2024-03-08T09:50:44.160",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661432,1709891444168,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.168",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661434,1709891444178,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.178",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661436,1709891444187,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.187",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661438,1709891444196,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.196",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661440,1709891444206,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.206",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661442,1709891444215,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.215",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661444,1709891444225,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.225",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661446,1709891444234,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.234",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661448,1709891444243,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.243",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661450,1709891444253,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.253",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661452,1709891444262,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.262",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661454,1709891444271,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.271",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661456,1709891444281,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.281",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661458,1709891444290,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.290",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661460,1709891444300,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.300",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661461,1709891444310,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.310",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661462,1709891444319,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.319",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661463,1709891444328,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.328",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661464,1709891444338,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.338",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661465,1709891444347,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.347",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661466,1709891444356,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.356",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661467,1709891444366,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.366",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661468,1709891444375,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.375",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661469,1709891444384,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.384",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661470,1709891444393,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.393",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661471,1709891444403,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.403",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661472,1709891444412,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.412",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661473,1709891444421,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.421",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661474,1709891444430,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.430",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661475,1709891444439,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.439",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661476,1709891444448,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.448",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661477,1709891444458,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.458",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661478,1709891444467,"fUST",-5199.53,0.00022739,2,"2024-03-08T09:50:44.467",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661479,1709891444476,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.476",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661480,1709891444485,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.485",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661481,1709891444493,"fUST",-5199.59033529,0.00022739,2,"2024-03-08T09:50:44.493",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661482,1709891444502,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.502",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661483,1709891444511,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.511",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661484,1709891444520,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.520",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661485,1709891444529,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.529",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661486,1709891444538,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.538",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661487,1709891444547,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.547",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661488,1709891444556,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.556",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661489,1709891444564,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.564",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661490,1709891444573,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.573",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661491,1709891444582,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.582",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661492,1709891444590,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.590",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661493,1709891444600,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.600",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661494,1709891444609,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.609",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661495,1709891444617,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.617",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661496,1709891444626,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.626",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661498,1709891444635,"fUST",-878.47,0.00022739,2,"2024-03-08T09:50:44.635",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661500,1709891444645,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.645",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661502,1709891444654,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.654",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661504,1709891444668,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.668",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661507,1709891444681,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.681",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661509,1709891444695,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:44.695",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661512,1709891444708,"fUST",-878.63233707,0.00022739,2,"2024-03-08T09:50:44.708",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661514,1709891444721,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.721",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661516,1709891444731,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.731",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661518,1709891444742,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:44.742",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661520,1709891444756,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.756",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661523,1709891444769,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.769",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661525,1709891444783,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.783",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661527,1709891444797,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:44.797",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661530,1709891444809,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.809",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661532,1709891444822,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.822",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661534,1709891444835,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.835",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661537,1709891444847,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.847",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661539,1709891444858,"fUST",-191.70798082,0.00022739,2,"2024-03-08T09:50:44.858",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661541,1709891444869,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.869",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661543,1709891444882,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.882",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661545,1709891444893,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.893",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661548,1709891444905,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.905",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661550,1709891444916,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.916",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661552,1709891444928,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:44.928",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661555,1709891444940,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.940",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661557,1709891444953,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:44.953",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661559,1709891444964,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.964",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661561,1709891444974,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:44.974",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661563,1709891444984,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:44.984",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661566,1709891444998,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:44.998",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661568,1709891445009,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.009",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661570,1709891445020,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.020",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661572,1709891445032,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.032",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661574,1709891445042,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.042",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661576,1709891445054,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.054",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661579,1709891445067,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.067",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661581,1709891445079,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.079",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661583,1709891445091,"fUST",-260.49473602,0.00022739,2,"2024-03-08T09:50:45.091",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661586,1709891445103,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.103",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661588,1709891445115,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.115",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661590,1709891445128,"fUST",-596.18699536,0.00022739,2,"2024-03-08T09:50:45.128",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661592,1709891445141,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.141",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661595,1709891445153,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.153",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661597,1709891445165,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.165",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661599,1709891445178,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.178",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661601,1709891445188,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.188",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661603,1709891445198,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.198",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661606,1709891445208,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.208",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661608,1709891445218,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.218",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661610,1709891445230,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.230",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661612,1709891445242,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.242",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661615,1709891445254,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.254",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661617,1709891445265,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.265",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661619,1709891445276,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.276",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661621,1709891445289,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.289",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661623,1709891445299,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.299",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661626,1709891445310,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.310",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661628,1709891445320,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.320",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661630,1709891445330,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.330",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661632,1709891445340,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.340",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661634,1709891445353,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.353",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661636,1709891445364,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.364",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661639,1709891445377,"fUST",-638.22506111,0.00022739,2,"2024-03-08T09:50:45.377",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661641,1709891445389,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.389",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661643,1709891445401,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.401",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661645,1709891445412,"fUST",-456.13466286,0.00022739,2,"2024-03-08T09:50:45.412",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661647,1709891445423,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.423",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661649,1709891445435,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.435",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661651,1709891445447,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.447",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661654,1709891445458,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.458",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661656,1709891445470,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.470",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661658,1709891445480,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.480",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661660,1709891445491,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.491",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661662,1709891445503,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.503",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661664,1709891445513,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.513",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661666,1709891445524,"fUST",-1738.03,0.00022739,2,"2024-03-08T09:50:45.524",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661668,1709891445536,"fUST",-1738.20364753,0.00022739,2,"2024-03-08T09:50:45.536",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661671,1709891445547,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.547",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661673,1709891445558,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.558",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661675,1709891445568,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.568",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661677,1709891445579,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.579",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661679,1709891445590,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.590",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661681,1709891445603,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.603",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661683,1709891445613,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.613",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661686,1709891445624,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.624",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661688,1709891445635,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.635",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661690,1709891445647,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.647",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661692,1709891445657,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.657",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661694,1709891445669,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.669",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661696,1709891445680,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.680",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661698,1709891445691,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.691",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661701,1709891445702,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.702",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661703,1709891445713,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.713",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661705,1709891445723,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.723",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661707,1709891445734,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.734",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661709,1709891445746,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.746",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661711,1709891445757,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.757",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661713,1709891445768,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.768",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661716,1709891445782,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.782",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661718,1709891445794,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.794",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661720,1709891445805,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.805",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661722,1709891445815,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.815",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661724,1709891445826,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.826",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661726,1709891445837,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.837",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661729,1709891445848,"fUST",-2413.687633,0.00022739,2,"2024-03-08T09:50:45.848",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661731,1709891445859,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.859",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661734,1709891445870,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.870",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661747,1709891445990,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:45.990",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661749,1709891446005,"fUST",-2413.68763544,0.00022739,2,"2024-03-08T09:50:46.005",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661751,1709891446015,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.015",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661753,1709891446024,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.024",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661755,1709891446034,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.034",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661757,1709891446042,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.042",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661759,1709891446052,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.052",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661761,1709891446060,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.060",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661763,1709891446069,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.069",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661765,1709891446078,"fUST",-316.12496626,0.00022739,2,"2024-03-08T09:50:46.078",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661767,1709891446087,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.087",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661769,1709891446098,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.098",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661771,1709891446107,"fUST",-295.26203973,0.00022739,2,"2024-03-08T09:50:46.107",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661773,1709891446116,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.116",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661776,1709891446126,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.126",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661777,1709891446136,"fUST",-248.34230925,0.00022739,2,"2024-03-08T09:50:46.136",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661779,1709891446146,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.146",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661782,1709891446155,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.155",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661784,1709891446165,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.165",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661786,1709891446174,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.174",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661788,1709891446183,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.183",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661789,1709891446193,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.193",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661791,1709891446202,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.202",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661794,1709891446212,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.212",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661796,1709891446222,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.222",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661798,1709891446231,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.231",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661800,1709891446240,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.240",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661802,1709891446249,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.249",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661804,1709891446259,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.259",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661805,1709891446268,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.268",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661808,1709891446278,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:46.278",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661810,1709891446287,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.287",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661811,1709891446296,"fUST",-485.06030557,0.00022739,2,"2024-03-08T09:50:46.296",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661813,1709891446307,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.307",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661815,1709891446316,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:46.316",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661817,1709891446325,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.325",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661819,1709891446334,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:46.334",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661821,1709891446344,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:46.344",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661823,1709891446355,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:46.355",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661825,1709891446364,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:46.364",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661828,1709891446374,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:46.374",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661830,1709891446383,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:46.383",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661831,1709891446393,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:46.393",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661833,1709891446402,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:46.402",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661835,1709891446412,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:46.412",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661838,1709891446422,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:46.422",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661840,1709891446431,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.431",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661841,1709891446440,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:46.440",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661843,1709891446449,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:46.449",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661846,1709891446459,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:46.459",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661847,1709891446468,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:46.468",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661849,1709891446477,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:46.477",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661851,1709891446486,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:46.486",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661853,1709891446495,"fUST",-5776.62485827,0.00022739,2,"2024-03-08T09:50:46.495",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661871,1709891446654,"fUST",-13179.0,0.00022739,2,"2024-03-08T09:50:46.654",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661873,1709891446666,"fUST",-847.41451226,0.00022739,2,"2024-03-08T09:50:46.666",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661929,1709891447196,"fUST",-523.89062947,0.00022739,2,"2024-03-08T09:50:47.196",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661931,1709891447206,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.206",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661933,1709891447215,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.215",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661935,1709891447226,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.226",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661937,1709891447236,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.236",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661939,1709891447245,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.245",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661941,1709891447255,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.255",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661943,1709891447264,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.264",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661945,1709891447274,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.274",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661947,1709891447283,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.283",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661949,1709891447294,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.294",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661951,1709891447303,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.303",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661953,1709891447312,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.312",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661955,1709891447322,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.322",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661957,1709891447331,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.331",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661959,1709891447341,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.341",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661961,1709891447351,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.351",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661963,1709891447360,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.360",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661965,1709891447370,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.370",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661967,1709891447379,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.379",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661969,1709891447388,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.388",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661971,1709891447397,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.397",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661973,1709891447407,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.407",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661975,1709891447416,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.416",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661977,1709891447425,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.425",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661979,1709891447435,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.435",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661981,1709891447444,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.444",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661983,1709891447453,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.453",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661985,1709891447462,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:47.462",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661987,1709891447471,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.471",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661989,1709891447479,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.479",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661991,1709891447488,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.488",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661993,1709891447498,"fUST",-500.93170254,0.00022739,2,"2024-03-08T09:50:47.498",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661995,1709891447508,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.508",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661997,1709891447517,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.517",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317661999,1709891447527,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.527",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662001,1709891447536,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.536",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662003,1709891447545,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.545",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662005,1709891447555,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.555",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662007,1709891447564,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.564",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662009,1709891447573,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.573",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662011,1709891447582,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.582",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662013,1709891447590,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.590",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662015,1709891447601,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.601",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662017,1709891447610,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.610",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662019,1709891447619,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.619",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662021,1709891447627,"fUST",-607.21,0.00022739,2,"2024-03-08T09:50:47.627",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662023,1709891447636,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.636",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662025,1709891447645,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.645",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662026,1709891447655,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.655",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662028,1709891447664,"fUST",-607.21103018,0.00022739,2,"2024-03-08T09:50:47.664",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662031,1709891447673,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.673",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662033,1709891447682,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.682",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662035,1709891447691,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.691",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662046,1709891447791,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.791",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662048,1709891447804,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.804",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662050,1709891447813,"fUST",-10631.89945547,0.00022739,2,"2024-03-08T09:50:47.813",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662053,1709891447830,"fUST",-9695.03054453,0.00022739,2,"2024-03-08T09:50:47.830",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662055,1709891447840,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.840",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662057,1709891447851,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.851",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662059,1709891447861,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.861",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662061,1709891447871,"fUST",-3389.64,0.00022739,2,"2024-03-08T09:50:47.871",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662063,1709891447880,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.880",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662065,1709891447889,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.889",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662067,1709891447899,"fUST",-3389.64487909,0.00022739,2,"2024-03-08T09:50:47.899",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662069,1709891447908,"fUST",-20326.93,0.00022739,2,"2024-03-08T09:50:47.908",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662071,1709891447917,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.917",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662073,1709891447927,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.927",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662075,1709891447937,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:47.937",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662077,1709891447946,"fUST",-20327.0215363,0.00022739,2,"2024-03-08T09:50:47.946",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662079,1709891447956,"fUST",-838.81,0.00022739,2,"2024-03-08T09:50:47.956",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662081,1709891447965,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:47.965",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662083,1709891447974,"fUST",-839.01751839,0.00022739,2,"2024-03-08T09:50:47.974",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662085,1709891447984,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:47.984",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662087,1709891447993,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:47.993",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662089,1709891448002,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.002",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662091,1709891448012,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.012",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662092,1709891448023,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.023",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662095,1709891448033,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.033",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662097,1709891448042,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.042",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662098,1709891448052,"fUST",-21004.47,0.00022739,2,"2024-03-08T09:50:48.052",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662101,1709891448061,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.061",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662103,1709891448071,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.071",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662105,1709891448080,"fUST",-21004.47,0.00022739,2,"2024-03-08T09:50:48.080",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662107,1709891448089,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.089",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662109,1709891448099,"fUST",-21004.47,0.00022739,2,"2024-03-08T09:50:48.099",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662110,1709891448108,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.108",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662112,1709891448118,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.118",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662114,1709891448127,"fUST",-21004.47,0.00022739,2,"2024-03-08T09:50:48.127",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662117,1709891448137,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.137",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662119,1709891448146,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.146",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662121,1709891448155,"fUST",-21004.47,0.00022739,2,"2024-03-08T09:50:48.155",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662123,1709891448164,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.164",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662124,1709891448173,"fUST",-21004.47,0.00022739,2,"2024-03-08T09:50:48.173",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662127,1709891448184,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.184",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662128,1709891448193,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.193",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662130,1709891448202,"fUST",-21004.47,0.00022739,2,"2024-03-08T09:50:48.202",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662132,1709891448211,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.211",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662134,1709891448220,"fUST",-500.0,0.00022739,2,"2024-03-08T09:50:48.220",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662136,1709891448230,"fUST",-9819.78457284,0.00022739,2,"2024-03-08T09:50:48.230",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662643,1709891609405,"fUST",39128.50647001,0.0002,2,"2024-03-08T09:53:29.405",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662648,1709891663554,"fUST",154.93802379,0.000176,2,"2024-03-08T09:54:23.554",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662649,1709891668827,"fUST",2206.89282858,0.0002,2,"2024-03-08T09:54:28.827",0.00024819999999999996,26.18,0.5327738355188136,226810634.44317287]
[317662665,1709892394777,"fUST",238.24094421,0.000189,2,"2024-03-08T10:06:34.777",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662731,1709892634265,"fUST",-336.58682193,0.00020591,2,"2024-03-08T10:10:34.265",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662733,1709892634274,"fUST",-4269.1651348,0.00020591,5,"2024-03-08T10:10:34.274",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662735,1709892634284,"fUST",-2019.72692635,0.00020592,2,"2024-03-08T10:10:34.284",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662737,1709892634294,"fUST",-538.33645196,0.00020593,2,"2024-03-08T10:10:34.294",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662739,1709892634304,"fUST",-154.95351395,0.00020605,2,"2024-03-08T10:10:34.304",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662741,1709892634313,"fUST",-200.0,0.000219,2,"2024-03-08T10:10:34.313",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662752,1709892634433,"fUST",-4009.16475401,0.00022,2,"2024-03-08T10:10:34.433",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662754,1709892634443,"fUST",-165.0,0.00022,2,"2024-03-08T10:10:34.443",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662755,1709892634452,"fUST",-500.0,0.000225,2,"2024-03-08T10:10:34.452",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662756,1709892634461,"fUST",-499.20662384,0.000225,2,"2024-03-08T10:10:34.461",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662757,1709892634472,"fUST",-500.0,0.000225,2,"2024-03-08T10:10:34.472",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662758,1709892634481,"fUST",-2463.78972939,0.00022638,2,"2024-03-08T10:10:34.481",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662771,1709892638568,"fUST",-45178.67710427,0.00022638,2,"2024-03-08T10:10:38.568",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662772,1709892638578,"fUST",-157.22057359,0.00022639,2,"2024-03-08T10:10:38.578",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662773,1709892638587,"fUST",-532.5399684,0.00022639,2,"2024-03-08T10:10:38.587",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662774,1709892638597,"fUST",-157.22057355,0.00022668,2,"2024-03-08T10:10:38.597",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662775,1709892638606,"fUST",-157.22057355,0.00022697,2,"2024-03-08T10:10:38.606",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662776,1709892638615,"fUST",-2000.0,0.000227,2,"2024-03-08T10:10:38.615",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662777,1709892638625,"fUST",-174.0,0.000227,2,"2024-03-08T10:10:38.625",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662778,1709892638634,"fUST",-2000.0,0.0002271,2,"2024-03-08T10:10:38.634",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662779,1709892638644,"fUST",-8241.44159152,0.00022715,2,"2024-03-08T10:10:38.644",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662780,1709892638653,"fUST",-2000.0,0.0002272,2,"2024-03-08T10:10:38.653",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662781,1709892638663,"fUST",-157.22057355,0.00022726,2,"2024-03-08T10:10:38.663",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662782,1709892638672,"fUST",-2000.0,0.0002273,2,"2024-03-08T10:10:38.672",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662783,1709892638682,"fUST",-182.80395969,0.00022737,7,"2024-03-08T10:10:38.682",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662784,1709892638691,"fUST",-15234.11948378,0.00022737,2,"2024-03-08T10:10:38.691",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662785,1709892638699,"fUST",-304.44402683,0.00022738,2,"2024-03-08T10:10:38.699",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662786,1709892638707,"fUST",-418.76970197,0.00022738,2,"2024-03-08T10:10:38.707",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662787,1709892638717,"fUST",-155.35813756,0.00022738,2,"2024-03-08T10:10:38.717",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662788,1709892638726,"fUST",-2488.77090212,0.00022738,2,"2024-03-08T10:10:38.726",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662789,1709892638735,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.735",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662790,1709892638744,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.744",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662791,1709892638754,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.754",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662792,1709892638763,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.763",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662793,1709892638772,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.772",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662794,1709892638782,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.782",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662795,1709892638791,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.791",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662796,1709892638801,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.801",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662797,1709892638810,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.810",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662798,1709892638819,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.819",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662799,1709892638828,"fUST",-328.0041514,0.00022738,2,"2024-03-08T10:10:38.828",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662800,1709892638838,"fUST",-340.0,0.00022738,2,"2024-03-08T10:10:38.838",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662801,1709892638847,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.847",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662802,1709892638856,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.856",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662803,1709892638865,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.865",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662804,1709892638875,"fUST",-300.0,0.00022738,2,"2024-03-08T10:10:38.875",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662805,1709892638884,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.884",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662806,1709892638893,"fUST",-400.0,0.00022738,2,"2024-03-08T10:10:38.893",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662807,1709892638903,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.903",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662808,1709892638912,"fUST",-530.20646167,0.00022738,2,"2024-03-08T10:10:38.912",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662809,1709892638922,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.922",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662810,1709892638931,"fUST",-488.80412855,0.00022738,2,"2024-03-08T10:10:38.931",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662811,1709892638949,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.949",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662812,1709892638962,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.962",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662813,1709892638973,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.973",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662814,1709892638983,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:38.983",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662815,1709892638993,"fUST",-430.3275187,0.00022738,2,"2024-03-08T10:10:38.993",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662816,1709892639003,"fUST",-410.47332169,0.00022738,2,"2024-03-08T10:10:39.003",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662817,1709892639013,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:39.013",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662818,1709892639023,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:39.023",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662819,1709892639034,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:39.034",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662820,1709892639045,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:39.045",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662821,1709892639055,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:39.055",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662822,1709892639066,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:39.066",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662823,1709892639077,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:39.077",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662824,1709892639090,"fUST",-340.0,0.00022738,2,"2024-03-08T10:10:39.090",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662825,1709892639101,"fUST",-500.0,0.00022738,2,"2024-03-08T10:10:39.101",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662826,1709892639111,"fUST",-160.0,0.00022738,2,"2024-03-08T10:10:39.111",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662827,1709892639125,"fUST",-154287.79318301,0.00022739,2,"2024-03-08T10:10:39.125",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662828,1709892639135,"fUST",-278.84430584,0.00022739,3,"2024-03-08T10:10:39.135",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662829,1709892639145,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.145",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662830,1709892639154,"fUST",-505.79660086,0.00022739,2,"2024-03-08T10:10:39.154",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662831,1709892639166,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.166",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662832,1709892639175,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.175",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662833,1709892639185,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.185",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662834,1709892639194,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.194",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662835,1709892639205,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.205",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662836,1709892639215,"fUST",-501.77204875,0.00022739,2,"2024-03-08T10:10:39.215",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662837,1709892639225,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.225",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662838,1709892639234,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.234",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662839,1709892639245,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.245",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662840,1709892639254,"fUST",-161.96062009,0.00022739,2,"2024-03-08T10:10:39.254",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662841,1709892639264,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.264",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662842,1709892639275,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.275",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662843,1709892639286,"fUST",-151.664403,0.00022739,2,"2024-03-08T10:10:39.286",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662844,1709892639297,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.297",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662845,1709892639308,"fUST",-535.04061867,0.00022739,2,"2024-03-08T10:10:39.308",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662846,1709892639318,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.318",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662847,1709892639329,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.329",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662848,1709892639341,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.341",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662849,1709892639351,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.351",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662850,1709892639361,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.361",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662851,1709892639371,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.371",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662852,1709892639381,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.381",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662853,1709892639391,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.391",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662854,1709892639402,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.402",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662855,1709892639412,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.412",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662856,1709892639422,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:39.422",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662857,1709892639432,"fUST",-151.855455,0.00022739,2,"2024-03-08T10:10:39.432",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662858,1709892639443,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.443",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662859,1709892639453,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.453",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662860,1709892639464,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.464",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662861,1709892639474,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.474",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662862,1709892639484,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.484",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662863,1709892639495,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.495",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662864,1709892639506,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.506",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662865,1709892639516,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.516",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662866,1709892639526,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.526",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662867,1709892639538,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.538",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662868,1709892639549,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.549",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662869,1709892639559,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.559",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662870,1709892639570,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.570",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662871,1709892639580,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.580",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662872,1709892639592,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.592",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662873,1709892639602,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.602",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662874,1709892639611,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.611",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662875,1709892639622,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.622",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662876,1709892639632,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:10:39.632",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662877,1709892639643,"fUST",-223.48524,0.00022739,2,"2024-03-08T10:10:39.643",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662878,1709892639653,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.653",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662879,1709892639664,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.664",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662880,1709892639674,"fUST",-611.9309287,0.00022739,2,"2024-03-08T10:10:39.674",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662881,1709892639684,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.684",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662882,1709892639694,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.694",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662883,1709892639706,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.706",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662884,1709892639715,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.715",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662885,1709892639725,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.725",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662886,1709892639734,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.734",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662887,1709892639744,"fUST",-500.42789894,0.00022739,2,"2024-03-08T10:10:39.744",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662888,1709892639753,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.753",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662889,1709892639762,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.762",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662890,1709892639772,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.772",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662891,1709892639781,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.781",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662892,1709892639790,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.790",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662893,1709892639800,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.800",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662894,1709892639809,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.809",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662895,1709892639819,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.819",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662896,1709892639828,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.828",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662897,1709892639838,"fUST",-213.15069953,0.00022739,2,"2024-03-08T10:10:39.838",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662898,1709892639849,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.849",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662899,1709892639858,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.858",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662900,1709892639868,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.868",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662901,1709892639878,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.878",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662902,1709892639887,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.887",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662903,1709892639896,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.896",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662904,1709892639906,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.906",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662905,1709892639916,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.916",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662906,1709892639925,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.925",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662907,1709892639936,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.936",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662908,1709892639945,"fUST",-358.09678446,0.00022739,2,"2024-03-08T10:10:39.945",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662909,1709892639955,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.955",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662910,1709892639965,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.965",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662911,1709892639974,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.974",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662912,1709892639984,"fUST",-633.06473816,0.00022739,2,"2024-03-08T10:10:39.984",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662913,1709892639994,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:39.994",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662914,1709892640003,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.003",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662915,1709892640013,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.013",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662916,1709892640022,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.022",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662917,1709892640032,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.032",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662918,1709892640041,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.041",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662919,1709892640051,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.051",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662920,1709892640060,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.060",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662921,1709892640069,"fUST",-211.80145159,0.00022739,2,"2024-03-08T10:10:40.069",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662922,1709892640079,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.079",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662923,1709892640089,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.089",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662924,1709892640217,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.217",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662925,1709892640227,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.227",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662926,1709892640237,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.237",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662927,1709892640246,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.246",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662928,1709892640255,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.255",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662929,1709892640265,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.265",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662930,1709892640274,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.274",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662931,1709892640283,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.283",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662932,1709892640292,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.292",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662933,1709892640302,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.302",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662934,1709892640311,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.311",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662935,1709892640320,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.320",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662936,1709892640330,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.330",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662937,1709892640339,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.339",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662938,1709892640349,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.349",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662939,1709892640358,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.358",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662940,1709892640367,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.367",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662941,1709892640375,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.375",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662942,1709892640385,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.385",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662943,1709892640394,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.394",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662944,1709892640403,"fUST",-570.82,0.00022739,2,"2024-03-08T10:10:40.403",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662945,1709892640412,"fUST",-570.87569997,0.00022739,2,"2024-03-08T10:10:40.412",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662946,1709892640422,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.422",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662947,1709892640431,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.431",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662948,1709892640440,"fUST",-409.92094874,0.00022739,2,"2024-03-08T10:10:40.440",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662949,1709892640450,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.450",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662950,1709892640461,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.461",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662951,1709892640471,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.471",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662952,1709892640480,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.480",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662953,1709892640490,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.490",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662954,1709892640499,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.499",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662955,1709892640508,"fUST",-462.26433772,0.00022739,2,"2024-03-08T10:10:40.508",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662956,1709892640517,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.517",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662957,1709892640527,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.527",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662958,1709892640537,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.537",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662959,1709892640547,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.547",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662960,1709892640557,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.557",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662961,1709892640566,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.566",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662962,1709892640576,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.576",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662963,1709892640585,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.585",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662964,1709892640595,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.595",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662965,1709892640605,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.605",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662966,1709892640614,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.614",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662967,1709892640623,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.623",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662968,1709892640633,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.633",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662969,1709892640643,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.643",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662971,1709892640653,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.653",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662972,1709892640662,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.662",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662973,1709892640671,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.671",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662974,1709892640680,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.680",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662975,1709892640689,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.689",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662976,1709892640698,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.698",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662977,1709892640707,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.707",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662978,1709892640717,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.717",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662979,1709892640726,"fUST",-992.1,0.00022739,2,"2024-03-08T10:10:40.726",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662980,1709892640735,"fUST",-992.26631936,0.00022739,2,"2024-03-08T10:10:40.735",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662981,1709892640744,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.744",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662982,1709892640754,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.754",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662983,1709892640763,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.763",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662984,1709892640772,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.772",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662985,1709892640781,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.781",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662986,1709892640790,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.790",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662987,1709892640799,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.799",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662988,1709892640808,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.808",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662989,1709892640817,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.817",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662990,1709892640827,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.827",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662991,1709892640836,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.836",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662992,1709892640846,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.846",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662993,1709892640855,"fUST",-213.81217781,0.00022739,2,"2024-03-08T10:10:40.855",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662994,1709892640864,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.864",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662995,1709892640873,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.873",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662996,1709892640883,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.883",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662997,1709892640892,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.892",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662998,1709892640901,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.901",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317662999,1709892640910,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.910",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663000,1709892640920,"fUST",-435.39712298,0.00022739,2,"2024-03-08T10:10:40.920",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663001,1709892640929,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.929",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663002,1709892640939,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.939",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663003,1709892640948,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.948",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663004,1709892640957,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.957",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663005,1709892640966,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:40.966",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663006,1709892640975,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.975",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663007,1709892640984,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:40.984",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663008,1709892640994,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:40.994",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663009,1709892641003,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.003",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663010,1709892641012,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.012",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663011,1709892641022,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.022",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663012,1709892641031,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.031",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663013,1709892641040,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.040",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663014,1709892641050,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.050",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663015,1709892641058,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.058",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663016,1709892641068,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.068",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663017,1709892641077,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.077",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663018,1709892641087,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.087",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663019,1709892641096,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.096",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663020,1709892641105,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.105",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663021,1709892641115,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.115",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663022,1709892641125,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.125",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663023,1709892641138,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.138",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663024,1709892641148,"fUST",-351.76923147,0.00022739,2,"2024-03-08T10:10:41.148",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663025,1709892641158,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.158",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663026,1709892641168,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.168",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663027,1709892641177,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.177",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663028,1709892641185,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.185",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663029,1709892641194,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.194",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663030,1709892641203,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.203",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663031,1709892641214,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.214",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663032,1709892641223,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.223",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663033,1709892641232,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.232",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663034,1709892641240,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.240",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663035,1709892641249,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.249",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663036,1709892641258,"fUST",-710.05,0.00022739,2,"2024-03-08T10:10:41.258",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663037,1709892641267,"fUST",-710.07092542,0.00022739,2,"2024-03-08T10:10:41.267",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663038,1709892641276,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.276",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663039,1709892641285,"fUST",-162.64417136,0.00022739,2,"2024-03-08T10:10:41.285",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663040,1709892641294,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.294",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663041,1709892641303,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.303",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663042,1709892641312,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.312",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663043,1709892641321,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.321",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663044,1709892641330,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.330",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663045,1709892641339,"fUST",-585.00604022,0.00022739,2,"2024-03-08T10:10:41.339",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663046,1709892641349,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.349",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663047,1709892641358,"fUST",-230.88459249,0.00022739,2,"2024-03-08T10:10:41.358",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663048,1709892641367,"fUST",-507.00849422,0.00022739,2,"2024-03-08T10:10:41.367",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663049,1709892641377,"fUST",-421.72818364,0.00022739,2,"2024-03-08T10:10:41.377",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663050,1709892641386,"fUST",-617.36600797,0.00022739,2,"2024-03-08T10:10:41.386",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663051,1709892641395,"fUST",-502.18670122,0.00022739,2,"2024-03-08T10:10:41.395",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663052,1709892641404,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.404",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663054,1709892641414,"fUST",-620.19638949,0.00022739,2,"2024-03-08T10:10:41.414",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663055,1709892641423,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.423",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663057,1709892641432,"fUST",-428.84735978,0.00022739,2,"2024-03-08T10:10:41.432",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663059,1709892641442,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.442",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663061,1709892641451,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.451",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663063,1709892641460,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.460",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663065,1709892641470,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.470",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663067,1709892641479,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.479",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663069,1709892641488,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.488",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663071,1709892641498,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.498",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663073,1709892641507,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.507",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663075,1709892641516,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.516",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663077,1709892641526,"fUST",-324.20756106,0.00022739,2,"2024-03-08T10:10:41.526",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663079,1709892641535,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.535",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663081,1709892641544,"fUST",-198.12878016,0.00022739,2,"2024-03-08T10:10:41.544",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663083,1709892641554,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:41.554",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663085,1709892641563,"fUST",-151.86454,0.00022739,2,"2024-03-08T10:10:41.563",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663087,1709892641572,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.572",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663089,1709892641581,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.581",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663091,1709892641590,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.590",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663093,1709892641600,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.600",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663095,1709892641609,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.609",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663097,1709892641619,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.619",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663100,1709892641629,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.629",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663101,1709892641639,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.639",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663102,1709892641648,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:41.648",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663104,1709892641657,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.657",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663106,1709892641666,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.666",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663108,1709892641675,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.675",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663109,1709892641684,"fUST",-151.0,0.00022739,2,"2024-03-08T10:10:41.684",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663110,1709892641693,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.693",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663111,1709892641702,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.702",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663112,1709892641712,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.712",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663113,1709892641722,"fUST",-301.437989,0.00022739,2,"2024-03-08T10:10:41.722",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663114,1709892641731,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.731",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663115,1709892641740,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.740",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663116,1709892641749,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.749",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663117,1709892641758,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.758",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663118,1709892641767,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.767",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663119,1709892641776,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.776",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663120,1709892641785,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.785",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663121,1709892641794,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.794",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663122,1709892641804,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.804",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663123,1709892641813,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.813",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663124,1709892641823,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.823",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663125,1709892641832,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.832",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663126,1709892641841,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.841",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663127,1709892641851,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.851",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663128,1709892641860,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.860",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663129,1709892641870,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.870",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663130,1709892641879,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.879",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663131,1709892641888,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.888",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663132,1709892641898,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.898",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663133,1709892641908,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.908",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663134,1709892641917,"fUST",-227.81848017,0.00022739,2,"2024-03-08T10:10:41.917",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663135,1709892641926,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.926",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663136,1709892641937,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.937",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663137,1709892641946,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.946",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663138,1709892641955,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.955",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663139,1709892641965,"fUST",-878.47,0.00022739,2,"2024-03-08T10:10:41.965",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663140,1709892641974,"fUST",-878.63233707,0.00022739,2,"2024-03-08T10:10:41.974",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663141,1709892641983,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.983",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663142,1709892641992,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:41.992",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663143,1709892642002,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.002",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663144,1709892642011,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.011",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663145,1709892642021,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.021",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663146,1709892642030,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.030",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663147,1709892642040,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.040",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663148,1709892642050,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.050",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663149,1709892642059,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.059",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663150,1709892642069,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.069",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663151,1709892642078,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.078",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663152,1709892642087,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.087",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663153,1709892642098,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.098",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663154,1709892642106,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.106",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663155,1709892642115,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.115",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663156,1709892642125,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.125",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663157,1709892642135,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.135",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663158,1709892642145,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.145",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663159,1709892642154,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.154",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663160,1709892642164,"fUST",-638.22506111,0.00022739,2,"2024-03-08T10:10:42.164",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663161,1709892642174,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.174",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663162,1709892642184,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.184",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663163,1709892642193,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.193",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663164,1709892642203,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.203",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663165,1709892642212,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.212",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663166,1709892642222,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.222",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663167,1709892642232,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.232",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663168,1709892642242,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.242",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663169,1709892642251,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.251",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663170,1709892642260,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.260",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663171,1709892642270,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.270",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663172,1709892642279,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.279",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663173,1709892642288,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.288",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663174,1709892642381,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.381",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663175,1709892642390,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.390",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663176,1709892642399,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.399",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663177,1709892642408,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.408",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663178,1709892642418,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.418",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663179,1709892642428,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.428",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663180,1709892642437,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.437",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663181,1709892642446,"fUST",-518.66254095,0.00022739,2,"2024-03-08T10:10:42.446",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663182,1709892642456,"fUST",-450.97999951,0.00022739,2,"2024-03-08T10:10:42.456",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663183,1709892642465,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.465",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663184,1709892642474,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.474",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663185,1709892642483,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.483",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663186,1709892642493,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.493",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663187,1709892642502,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.502",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663188,1709892642512,"fUST",-500.35160016,0.00022739,2,"2024-03-08T10:10:42.512",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663189,1709892642521,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.521",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663190,1709892642530,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.530",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663191,1709892642539,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.539",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663192,1709892642549,"fUST",-409.2672596,0.00022739,2,"2024-03-08T10:10:42.549",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663193,1709892642559,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.559",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663194,1709892642568,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.568",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663195,1709892642578,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.578",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663196,1709892642587,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.587",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663197,1709892642599,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.599",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663198,1709892642608,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.608",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663199,1709892642618,"fUST",-556.53881461,0.00022739,2,"2024-03-08T10:10:42.618",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663200,1709892642627,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.627",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663201,1709892642636,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.636",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663202,1709892642645,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.645",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663203,1709892642654,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.654",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663204,1709892642663,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.663",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663205,1709892642673,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.673",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663206,1709892642682,"fUST",-485.06030557,0.00022739,2,"2024-03-08T10:10:42.682",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663207,1709892642691,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.691",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663208,1709892642700,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.700",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663209,1709892642709,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.709",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663210,1709892642719,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.719",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663211,1709892642728,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.728",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663212,1709892642737,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.737",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663213,1709892642746,"fUST",-342.98741107,0.00022739,2,"2024-03-08T10:10:42.746",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663214,1709892642756,"fUST",-550.7389969,0.00022739,2,"2024-03-08T10:10:42.756",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663215,1709892642766,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.766",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663216,1709892642774,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.774",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663217,1709892642784,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.784",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663218,1709892642793,"fUST",-456.13466286,0.00022739,2,"2024-03-08T10:10:42.793",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663219,1709892642803,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.803",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663220,1709892642812,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.812",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663221,1709892642822,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.822",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663222,1709892642832,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.832",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663223,1709892642841,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.841",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663224,1709892642852,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.852",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663225,1709892642861,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.861",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663226,1709892642870,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.870",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663227,1709892642879,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.879",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663228,1709892642889,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.889",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663229,1709892642898,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.898",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663230,1709892642907,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.907",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663231,1709892642917,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.917",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663232,1709892642926,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.926",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663233,1709892642937,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:42.937",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663235,1709892642946,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.946",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663236,1709892642954,"fUST",-264.66772604,0.00022739,2,"2024-03-08T10:10:42.954",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663237,1709892642964,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.964",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663238,1709892642973,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.973",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663239,1709892642982,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.982",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663240,1709892642991,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:42.991",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663241,1709892643000,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.000",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663242,1709892643009,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.009",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663243,1709892643018,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.018",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663245,1709892643027,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.027",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663246,1709892643036,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.036",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663247,1709892643045,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.045",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663249,1709892643054,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.054",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663251,1709892643063,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.063",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663254,1709892643072,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.072",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663257,1709892643081,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.081",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663258,1709892643090,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.090",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663259,1709892643101,"fUST",-564.77,0.00022739,2,"2024-03-08T10:10:43.101",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663261,1709892643110,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.110",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663263,1709892643120,"fUST",-564.92198374,0.00022739,2,"2024-03-08T10:10:43.120",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663264,1709892643131,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.131",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663265,1709892643142,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.142",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663266,1709892643151,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.151",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663267,1709892643160,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.160",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663268,1709892643171,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.171",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663269,1709892643180,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.180",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663270,1709892643190,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.190",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663272,1709892643199,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.199",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663274,1709892643209,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.209",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663275,1709892643220,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.220",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663276,1709892643230,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.230",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663277,1709892643240,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.240",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663278,1709892643251,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.251",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663280,1709892643260,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.260",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663281,1709892643270,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.270",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663282,1709892643279,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.279",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663283,1709892643288,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.288",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663284,1709892643297,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.297",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663285,1709892643305,"fUST",-191.70798082,0.00022739,2,"2024-03-08T10:10:43.305",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663286,1709892643315,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.315",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663288,1709892643324,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.324",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663289,1709892643333,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.333",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663290,1709892643342,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.342",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663291,1709892643352,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.352",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663292,1709892643361,"fUST",-319.96288176,0.00022739,2,"2024-03-08T10:10:43.361",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663293,1709892643371,"fUST",-369.23568428,0.00022739,2,"2024-03-08T10:10:43.371",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663295,1709892643380,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.380",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663297,1709892643389,"fUST",-528.84975671,0.00022739,2,"2024-03-08T10:10:43.389",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663299,1709892643399,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.399",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663301,1709892643407,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.407",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663303,1709892643417,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.417",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663304,1709892643426,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.426",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663306,1709892643435,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.435",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663308,1709892643444,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.444",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663310,1709892643453,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.453",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663311,1709892643462,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.462",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663313,1709892643471,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.471",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663314,1709892643480,"fUST",-206.77533046,0.00022739,2,"2024-03-08T10:10:43.480",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663316,1709892643489,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.489",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663318,1709892643498,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.498",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663319,1709892643507,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.507",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663320,1709892643516,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.516",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663321,1709892643525,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.525",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663322,1709892643535,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.535",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663323,1709892643545,"fUST",-517.22746166,0.00022739,2,"2024-03-08T10:10:43.545",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663324,1709892643555,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.555",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663325,1709892643564,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.564",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663326,1709892643573,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.573",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663327,1709892643582,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.582",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663328,1709892643592,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.592",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663329,1709892643602,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.602",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663331,1709892643611,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.611",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663332,1709892643621,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.621",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663333,1709892643630,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.630",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663334,1709892643641,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.641",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663335,1709892643650,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.650",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663336,1709892643659,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.659",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663337,1709892643668,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.668",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663338,1709892643677,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.677",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663339,1709892643687,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.687",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663340,1709892643696,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.696",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663341,1709892643705,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.705",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663342,1709892643714,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.714",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663343,1709892643723,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.723",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663344,1709892643732,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.732",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663346,1709892643742,"fUST",-715.65,0.00022739,2,"2024-03-08T10:10:43.742",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663348,1709892643751,"fUST",-715.71500393,0.00022739,2,"2024-03-08T10:10:43.751",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663350,1709892643760,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.760",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663351,1709892643769,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.769",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663352,1709892643778,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.778",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663353,1709892643787,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.787",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663354,1709892643795,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.795",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663355,1709892643804,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.804",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663356,1709892643813,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.813",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663357,1709892643822,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.822",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663358,1709892643831,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.831",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663359,1709892643841,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.841",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663360,1709892643851,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.851",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663361,1709892643859,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.859",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663362,1709892643868,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.868",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663363,1709892643877,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.877",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663364,1709892643886,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.886",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663365,1709892643895,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.895",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663366,1709892643904,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.904",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663367,1709892643913,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.913",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663368,1709892643923,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.923",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663369,1709892643932,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.932",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663370,1709892643941,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.941",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663371,1709892643951,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.951",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663372,1709892643960,"fUST",-363.8,0.00022739,2,"2024-03-08T10:10:43.960",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663373,1709892643969,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.969",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663374,1709892643979,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.979",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663375,1709892643989,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.989",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663376,1709892643998,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:43.998",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663377,1709892644008,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.008",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663378,1709892644017,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.017",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663379,1709892644026,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.026",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663380,1709892644035,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.035",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663381,1709892644045,"fUST",-202.58541306,0.00022739,2,"2024-03-08T10:10:44.045",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663382,1709892644054,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.054",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663383,1709892644064,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.064",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663384,1709892644073,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.073",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663385,1709892644083,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.083",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663386,1709892644094,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.094",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663387,1709892644104,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.104",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663388,1709892644113,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.113",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663389,1709892644125,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.125",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663390,1709892644135,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.135",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663391,1709892644143,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.143",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663392,1709892644152,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.152",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663393,1709892644162,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.162",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663394,1709892644171,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.171",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663395,1709892644180,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.180",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663396,1709892644189,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.189",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663397,1709892644198,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.198",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663398,1709892644208,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.208",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663399,1709892644218,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.218",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663400,1709892644227,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.227",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663401,1709892644236,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.236",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663402,1709892644246,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.246",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663403,1709892644255,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.255",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663404,1709892644264,"fUST",-595.06,0.00022739,2,"2024-03-08T10:10:44.264",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663405,1709892644272,"fUST",-595.27,0.00022739,2,"2024-03-08T10:10:44.272",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663406,1709892644282,"fUST",-410.33409722,0.00022739,2,"2024-03-08T10:10:44.282",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663407,1709892644291,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.291",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663408,1709892644381,"fUST",-510.44036809,0.00022739,2,"2024-03-08T10:10:44.381",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663409,1709892644391,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.391",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663410,1709892644400,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.400",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663411,1709892644409,"fUST",-562.44156691,0.00022739,2,"2024-03-08T10:10:44.409",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663412,1709892644418,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.418",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663413,1709892644428,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.428",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663414,1709892644437,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.437",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663415,1709892644447,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.447",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663416,1709892644456,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.456",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663417,1709892644466,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.466",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663418,1709892644476,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.476",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663419,1709892644485,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.485",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663420,1709892644494,"fUST",-332.20640752,0.00022739,2,"2024-03-08T10:10:44.494",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663421,1709892644503,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.503",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663422,1709892644512,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.512",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663423,1709892644523,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.523",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663424,1709892644532,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.532",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663425,1709892644542,"fUST",-185.92842829,0.00022739,2,"2024-03-08T10:10:44.542",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663426,1709892644551,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.551",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663427,1709892644561,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.561",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663428,1709892644571,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.571",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663429,1709892644580,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.580",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663430,1709892644590,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.590",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663431,1709892644600,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.600",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663432,1709892644609,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.609",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663433,1709892644618,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.618",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663434,1709892644627,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.627",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663435,1709892644636,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.636",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663436,1709892644645,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.645",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663437,1709892644655,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.655",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663438,1709892644664,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.664",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663439,1709892644674,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.674",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663440,1709892644683,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.683",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663441,1709892644693,"fUST",-336.7,0.00022739,2,"2024-03-08T10:10:44.693",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663442,1709892644702,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.702",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663443,1709892644711,"fUST",-622.24789916,0.00022739,2,"2024-03-08T10:10:44.711",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663444,1709892644722,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.722",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663445,1709892644733,"fUST",-327.57700024,0.00022739,2,"2024-03-08T10:10:44.733",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663446,1709892644742,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.742",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663447,1709892644752,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.752",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663448,1709892644761,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.761",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663449,1709892644770,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.770",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663450,1709892644779,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.779",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663451,1709892644789,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.789",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663452,1709892644798,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.798",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663453,1709892644808,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.808",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663454,1709892644817,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.817",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663455,1709892644827,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.827",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663456,1709892644836,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.836",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663457,1709892644847,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.847",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663458,1709892644857,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.857",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663459,1709892644866,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.866",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663460,1709892644875,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.875",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663461,1709892644885,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.885",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663462,1709892644895,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.895",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663463,1709892644906,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.906",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663464,1709892644916,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.916",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663465,1709892644926,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.926",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663466,1709892644936,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.936",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663467,1709892644946,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.946",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663468,1709892644956,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.956",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663469,1709892644966,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.966",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663470,1709892644976,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.976",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663471,1709892644986,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.986",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663472,1709892644996,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:44.996",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663473,1709892645008,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.008",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663474,1709892645018,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.018",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663475,1709892645027,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.027",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663476,1709892645037,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.037",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663477,1709892645046,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.046",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663478,1709892645055,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.055",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663479,1709892645065,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.065",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663480,1709892645074,"fUST",-152.20730543,0.00022739,2,"2024-03-08T10:10:45.074",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663481,1709892645085,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.085",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663482,1709892645095,"fUST",-170.06512262,0.00022739,2,"2024-03-08T10:10:45.095",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663483,1709892645105,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.105",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663484,1709892645115,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.115",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663485,1709892645125,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.125",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663486,1709892645141,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.141",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663487,1709892645151,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.151",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663488,1709892645162,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.162",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663489,1709892645174,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.174",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663490,1709892645183,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.183",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663491,1709892645193,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.193",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663492,1709892645202,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.202",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663493,1709892645214,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.214",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663494,1709892645225,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.225",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663495,1709892645236,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.236",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663496,1709892645246,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.246",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663497,1709892645256,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.256",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663498,1709892645266,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.266",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663499,1709892645278,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.278",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663500,1709892645289,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.289",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663501,1709892645301,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.301",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663502,1709892645312,"fUST",-383.88704037,0.00022739,2,"2024-03-08T10:10:45.312",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663503,1709892645322,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.322",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663504,1709892645332,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.332",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663505,1709892645342,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.342",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663506,1709892645352,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.352",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663507,1709892645362,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.362",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663508,1709892645371,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.371",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663509,1709892645381,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.381",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663510,1709892645390,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.390",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663511,1709892645401,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.401",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663512,1709892645410,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.410",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663513,1709892645421,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.421",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663514,1709892645430,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.430",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663515,1709892645440,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.440",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663516,1709892645449,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.449",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663517,1709892645459,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.459",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663518,1709892645469,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.469",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663519,1709892645479,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.479",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663520,1709892645489,"fUST",-515.37617738,0.00022739,2,"2024-03-08T10:10:45.489",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663521,1709892645500,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.500",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663522,1709892645510,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.510",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663523,1709892645520,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.520",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663524,1709892645530,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.530",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663525,1709892645542,"fUST",-589.70219181,0.00022739,2,"2024-03-08T10:10:45.542",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663526,1709892645552,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.552",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663527,1709892645564,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.564",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663528,1709892645575,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.575",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663529,1709892645586,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.586",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663530,1709892645597,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.597",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663531,1709892645608,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.608",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663532,1709892645618,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.618",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663533,1709892645627,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.627",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663534,1709892645638,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.638",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663535,1709892645648,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.648",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663536,1709892645658,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.658",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663537,1709892645668,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.668",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663538,1709892645679,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.679",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663539,1709892645689,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.689",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663540,1709892645700,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.700",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663541,1709892645709,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.709",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663542,1709892645720,"fUST",-473.58509533,0.00022739,2,"2024-03-08T10:10:45.720",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663543,1709892645730,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.730",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663544,1709892645740,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.740",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663545,1709892645750,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.750",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663546,1709892645760,"fUST",-510.96752452,0.00022739,2,"2024-03-08T10:10:45.760",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663547,1709892645770,"fUST",-235.04631786,0.00022739,2,"2024-03-08T10:10:45.770",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663548,1709892645781,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.781",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663549,1709892645791,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.791",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663550,1709892645800,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.800",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663551,1709892645811,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.811",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663552,1709892645820,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.820",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663553,1709892645830,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.830",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663554,1709892645840,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.840",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663555,1709892645852,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.852",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663556,1709892645861,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.861",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663557,1709892645871,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.871",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663558,1709892645880,"fUST",-419.83897324,0.00022739,2,"2024-03-08T10:10:45.880",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663560,1709892645888,"fUST",-270.19662913,0.00022739,2,"2024-03-08T10:10:45.888",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663561,1709892645897,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.897",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663562,1709892645907,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.907",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663563,1709892645916,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.916",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663564,1709892645924,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.924",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663565,1709892645935,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.935",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663566,1709892645944,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.944",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663567,1709892645953,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.953",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663568,1709892645963,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.963",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663569,1709892645972,"fUST",-240.22113172,0.00022739,2,"2024-03-08T10:10:45.972",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663570,1709892645981,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.981",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663571,1709892645991,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:45.991",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663572,1709892646000,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.000",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663573,1709892646009,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.009",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663574,1709892646020,"fUST",-204.41272195,0.00022739,2,"2024-03-08T10:10:46.020",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663575,1709892646030,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.030",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663576,1709892646041,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.041",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663577,1709892646051,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.051",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663578,1709892646061,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.061",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663579,1709892646070,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.070",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663580,1709892646079,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.079",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663581,1709892646088,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.088",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663582,1709892646098,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.098",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663583,1709892646107,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.107",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663584,1709892646116,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.116",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663585,1709892646126,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.126",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663586,1709892646139,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.139",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663587,1709892646148,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.148",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663588,1709892646157,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.157",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663589,1709892646168,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.168",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663590,1709892646177,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.177",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663591,1709892646186,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.186",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663592,1709892646196,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.196",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663593,1709892646205,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.205",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663594,1709892646215,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.215",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663596,1709892646225,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.225",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663602,1709892646234,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.234",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663603,1709892646320,"fUST",-737.71,0.00022739,2,"2024-03-08T10:10:46.320",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663604,1709892646331,"fUST",-737.77,0.00022739,2,"2024-03-08T10:10:46.331",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663605,1709892646342,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.342",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663606,1709892646351,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.351",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663607,1709892646360,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.360",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663608,1709892646369,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.369",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663609,1709892646379,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.379",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663610,1709892646388,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.388",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663611,1709892646397,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.397",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663612,1709892646406,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.406",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663613,1709892646416,"fUST",-463.62534739,0.00022739,2,"2024-03-08T10:10:46.416",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663614,1709892646426,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.426",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663615,1709892646435,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.435",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663617,1709892646445,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.445",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663618,1709892646454,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.454",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663619,1709892646463,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.463",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663620,1709892646472,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.472",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663621,1709892646482,"fUST",-423.61688521,0.00022739,2,"2024-03-08T10:10:46.482",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663622,1709892646492,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.492",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663623,1709892646500,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.500",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663624,1709892646509,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.509",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663625,1709892646519,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.519",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663626,1709892646528,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.528",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663627,1709892646537,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.537",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663628,1709892646546,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.546",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663629,1709892646555,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.555",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663631,1709892646565,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.565",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663632,1709892646574,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.574",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663633,1709892646583,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.583",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663634,1709892646592,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.592",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663635,1709892646602,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.602",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663636,1709892646612,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.612",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663637,1709892646621,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.621",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663638,1709892646630,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.630",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663639,1709892646639,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.639",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663640,1709892646648,"fUST",-321.95323404,0.00022739,2,"2024-03-08T10:10:46.648",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663641,1709892646657,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.657",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663642,1709892646666,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.666",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663643,1709892646675,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.675",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663644,1709892646685,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.685",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663645,1709892646694,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.694",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663646,1709892646703,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.703",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663647,1709892646713,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.713",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663648,1709892646722,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.722",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663649,1709892646731,"fUST",-569.03043624,0.00022739,2,"2024-03-08T10:10:46.731",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663650,1709892646742,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.742",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663651,1709892646752,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.752",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663652,1709892646763,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.763",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663653,1709892646774,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.774",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663654,1709892646786,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.786",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663655,1709892646798,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.798",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663656,1709892646808,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.808",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663657,1709892646817,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.817",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663658,1709892646827,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.827",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663659,1709892646837,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.837",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663660,1709892646847,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.847",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663661,1709892646858,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.858",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663662,1709892646867,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.867",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663663,1709892646878,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.878",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663664,1709892646887,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.887",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663665,1709892646898,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.898",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663666,1709892646908,"fUST",-581.85436799,0.00022739,2,"2024-03-08T10:10:46.908",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663667,1709892646918,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.918",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663668,1709892646928,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.928",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663669,1709892646938,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.938",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663670,1709892646948,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.948",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663671,1709892646957,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.957",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663672,1709892646967,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.967",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663673,1709892646976,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.976",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663674,1709892646985,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:46.985",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663675,1709892646994,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:46.994",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663676,1709892647003,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.003",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663677,1709892647012,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:47.012",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663678,1709892647022,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.022",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663679,1709892647032,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:47.032",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663680,1709892647042,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:47.042",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663681,1709892647052,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.052",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663682,1709892647062,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:47.062",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663683,1709892647071,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:47.071",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663684,1709892647080,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.080",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663685,1709892647089,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:47.089",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663686,1709892647099,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.099",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663687,1709892647108,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.108",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663688,1709892647117,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:47.117",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663689,1709892647131,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:47.131",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663690,1709892647140,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.140",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663691,1709892647152,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:47.152",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663692,1709892647167,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:10:47.167",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663693,1709892647182,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.182",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663694,1709892647195,"fUST",-1298.65425601,0.00022739,2,"2024-03-08T10:10:47.195",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663695,1709892647207,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.207",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663696,1709892647222,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.222",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663697,1709892647236,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.236",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663698,1709892647249,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.249",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663699,1709892647263,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.263",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663700,1709892647276,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.276",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663701,1709892647288,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.288",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663702,1709892647299,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.299",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663703,1709892647312,"fUST",-487.33936782,0.00022739,2,"2024-03-08T10:10:47.312",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663704,1709892647325,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.325",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663705,1709892647338,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.338",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663706,1709892647350,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.350",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663707,1709892647363,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.363",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663708,1709892647375,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.375",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663709,1709892647385,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.385",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663710,1709892647398,"fUST",-231.81680588,0.00022739,2,"2024-03-08T10:10:47.398",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663711,1709892647412,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.412",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663712,1709892647425,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.425",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663713,1709892647437,"fUST",-374.01965853,0.00022739,2,"2024-03-08T10:10:47.437",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663714,1709892647449,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.449",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663715,1709892647461,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.461",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663716,1709892647474,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.474",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663717,1709892647486,"fUST",-251.71112965,0.00022739,2,"2024-03-08T10:10:47.486",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663718,1709892647500,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.500",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663719,1709892647514,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.514",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663720,1709892647527,"fUST",-426.33289031,0.00022739,2,"2024-03-08T10:10:47.527",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663721,1709892647540,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.540",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663722,1709892647550,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.550",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663723,1709892647562,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.562",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663724,1709892647574,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.574",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663725,1709892647587,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.587",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663726,1709892647599,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.599",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663727,1709892647611,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.611",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663728,1709892647623,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.623",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663729,1709892647634,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.634",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663730,1709892647644,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.644",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663731,1709892647657,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.657",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663732,1709892647669,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.669",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663733,1709892647680,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.680",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663734,1709892647692,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.692",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663735,1709892647702,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.702",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663736,1709892647715,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.715",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663737,1709892647726,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.726",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663738,1709892647740,"fUST",-581.2138367,0.00022739,2,"2024-03-08T10:10:47.740",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663739,1709892647752,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.752",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663740,1709892647763,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.763",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663741,1709892647774,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.774",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663742,1709892647786,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.786",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663743,1709892647797,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.797",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663744,1709892647810,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.810",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663745,1709892647824,"fUST",-339.98035712,0.00022739,2,"2024-03-08T10:10:47.824",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663746,1709892647835,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.835",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663747,1709892647847,"fUST",-463.18106771,0.00022739,2,"2024-03-08T10:10:47.847",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663748,1709892647858,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.858",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663749,1709892647869,"fUST",-529.18119048,0.00022739,2,"2024-03-08T10:10:47.869",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663750,1709892647881,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.881",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663751,1709892647892,"fUST",-553.67483685,0.00022739,2,"2024-03-08T10:10:47.892",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663752,1709892647903,"fUST",-286.21308106,0.00022739,2,"2024-03-08T10:10:47.903",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663753,1709892647914,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.914",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663754,1709892647925,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.925",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663755,1709892647937,"fUST",-644.75627118,0.00022739,2,"2024-03-08T10:10:47.937",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663756,1709892647948,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.948",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663757,1709892647960,"fUST",-343.81519422,0.00022739,2,"2024-03-08T10:10:47.960",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663758,1709892647972,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.972",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663759,1709892647985,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.985",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663760,1709892647996,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:47.996",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663761,1709892648008,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.008",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663762,1709892648019,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.019",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663763,1709892648031,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.031",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663764,1709892648042,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.042",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663765,1709892648052,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.052",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663766,1709892648064,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.064",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663767,1709892648075,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.075",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663768,1709892648087,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.087",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663769,1709892648098,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.098",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663770,1709892648109,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.109",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663771,1709892648120,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.120",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663772,1709892648133,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.133",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663773,1709892648145,"fUST",-250.04276971,0.00022739,2,"2024-03-08T10:10:48.145",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663774,1709892648156,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.156",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663775,1709892648168,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.168",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663776,1709892648180,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.180",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663777,1709892648191,"fUST",-221.110809,0.00022739,2,"2024-03-08T10:10:48.191",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663778,1709892648313,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.313",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663779,1709892648322,"fUST",-341.35450113,0.00022739,2,"2024-03-08T10:10:48.322",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663780,1709892648331,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.331",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663781,1709892648341,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.341",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663782,1709892648350,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.350",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663783,1709892648360,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.360",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663784,1709892648369,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.369",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663785,1709892648378,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.378",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663786,1709892648387,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.387",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663787,1709892648396,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.396",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663788,1709892648405,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.405",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663789,1709892648415,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.415",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663790,1709892648424,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.424",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663791,1709892648434,"fUST",-174.77175326,0.00022739,2,"2024-03-08T10:10:48.434",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663792,1709892648443,"fUST",-260.49473602,0.00022739,2,"2024-03-08T10:10:48.443",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663793,1709892648452,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.452",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663794,1709892648461,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.461",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663795,1709892648471,"fUST",-216.25536323,0.00022739,2,"2024-03-08T10:10:48.471",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663796,1709892648481,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.481",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663797,1709892648491,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.491",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663798,1709892648500,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.500",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663799,1709892648510,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.510",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663800,1709892648519,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.519",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663801,1709892648528,"fUST",-649.63372434,0.00022739,2,"2024-03-08T10:10:48.528",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663802,1709892648538,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.538",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663803,1709892648547,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.547",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663804,1709892648558,"fUST",-596.18699536,0.00022739,2,"2024-03-08T10:10:48.558",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663805,1709892648567,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.567",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663806,1709892648577,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.577",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663807,1709892648626,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.626",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663808,1709892648635,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.635",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663809,1709892648644,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.644",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663810,1709892648654,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.654",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663811,1709892648663,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.663",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663812,1709892648672,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.672",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663813,1709892648682,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.682",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663814,1709892648691,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.691",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663815,1709892648700,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.700",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663816,1709892648710,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.710",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663817,1709892648719,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.719",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663818,1709892648729,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.729",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663819,1709892648738,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.738",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663820,1709892648747,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.747",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663821,1709892648756,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.756",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663822,1709892648765,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.765",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663823,1709892648774,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.774",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663824,1709892648783,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.783",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663825,1709892648792,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.792",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663826,1709892648801,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.801",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663827,1709892648810,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.810",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663828,1709892648819,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.819",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663829,1709892648828,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.828",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663830,1709892648837,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.837",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663831,1709892648846,"fUST",-500.95755695,0.00022739,2,"2024-03-08T10:10:48.846",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663832,1709892648855,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.855",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663833,1709892648865,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.865",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663834,1709892648874,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.874",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663835,1709892648883,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.883",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663836,1709892648892,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.892",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663837,1709892648902,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.902",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663838,1709892648910,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.910",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663839,1709892648920,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.920",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663840,1709892648929,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.929",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663841,1709892648938,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.938",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663842,1709892648947,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.947",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663843,1709892648957,"fUST",-545.11,0.00022739,2,"2024-03-08T10:10:48.957",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663844,1709892648966,"fUST",-545.32501955,0.00022739,2,"2024-03-08T10:10:48.966",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663845,1709892648975,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.975",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663846,1709892648985,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.985",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663847,1709892648994,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:48.994",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663848,1709892649004,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.004",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663849,1709892649013,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.013",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663850,1709892649022,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.022",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663851,1709892649032,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.032",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663852,1709892649042,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.042",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663853,1709892649051,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.051",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663854,1709892649060,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.060",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663855,1709892649073,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.073",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663856,1709892649083,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.083",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663857,1709892649092,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.092",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663858,1709892649102,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.102",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663859,1709892649112,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.112",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663860,1709892649122,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.122",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663861,1709892649131,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.131",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663862,1709892649144,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.144",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663863,1709892649153,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.153",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663864,1709892649162,"fUST",-295.26203973,0.00022739,2,"2024-03-08T10:10:49.162",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663865,1709892649173,"fUST",-44413.98,0.00022739,2,"2024-03-08T10:10:49.173",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663866,1709892649183,"fUST",-44413.98,0.00022739,2,"2024-03-08T10:10:49.183",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663867,1709892649192,"fUST",-44413.98,0.00022739,2,"2024-03-08T10:10:49.192",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663868,1709892649202,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.202",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663869,1709892649212,"fUST",-44413.98,0.00022739,2,"2024-03-08T10:10:49.212",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663870,1709892649221,"fUST",-500.0,0.00022739,2,"2024-03-08T10:10:49.221",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663871,1709892649231,"fUST",-21685.4368149,0.00022739,2,"2024-03-08T10:10:49.231",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663876,1709892973061,"fUST",1068.25529583,0.000227,30,"2024-03-08T10:16:13.061",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663970,1709893832733,"fUST",-538.33645196,0.00020589,2,"2024-03-08T10:30:32.733",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663971,1709893832743,"fUST",-336.58682193,0.0002059,2,"2024-03-08T10:30:32.743",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317663972,1709893832752,"fUST",-1161.88280803,0.0002059,5,"2024-03-08T10:30:32.752",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664085,1709893838789,"fUST",-1062.3522272,0.0002059,5,"2024-03-08T10:30:38.789",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664087,1709893838800,"fUST",-158.82729614,0.000206,2,"2024-03-08T10:30:38.800",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664089,1709893838809,"fUST",-200.0,0.000218,2,"2024-03-08T10:30:38.809",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664091,1709893838819,"fUST",-165.0,0.00022,2,"2024-03-08T10:30:38.819",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664092,1709893838828,"fUST",-730.87921067,0.00022639,2,"2024-03-08T10:30:38.828",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664094,1709893838838,"fUST",-1308.01063203,0.00022639,2,"2024-03-08T10:30:38.838",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664096,1709893838847,"fUST",-730.87921059,0.00022668,2,"2024-03-08T10:30:38.847",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664097,1709893838857,"fUST",-5188.19919716,0.0002268,6,"2024-03-08T10:30:38.857",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664098,1709893838866,"fUST",-730.87921059,0.00022697,2,"2024-03-08T10:30:38.866",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664100,1709893838876,"fUST",-2126.38727817,0.000227,30,"2024-03-08T10:30:38.876",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664102,1709893838885,"fUST",-2000.0,0.000227,2,"2024-03-08T10:30:38.885",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664104,1709893838895,"fUST",-2000.0,0.0002271,2,"2024-03-08T10:30:38.895",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664105,1709893838905,"fUST",-857.61267906,0.00022714,2,"2024-03-08T10:30:38.905",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664107,1709893838915,"fUST",-2000.0,0.0002272,2,"2024-03-08T10:30:38.915",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664109,1709893838924,"fUST",-730.87921059,0.00022726,2,"2024-03-08T10:30:38.924",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664110,1709893838934,"fUST",-2000.0,0.0002273,2,"2024-03-08T10:30:38.934",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664111,1709893838943,"fUST",-155.35813756,0.00022737,2,"2024-03-08T10:30:38.943",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664113,1709893838953,"fUST",-2488.77090212,0.00022737,2,"2024-03-08T10:30:38.953",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664115,1709893838962,"fUST",-574.82840859,0.00022738,2,"2024-03-08T10:30:38.962",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664116,1709893838972,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:38.972",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664118,1709893838981,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:38.981",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664120,1709893838992,"fUST",-438.0,0.00022738,2,"2024-03-08T10:30:38.992",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664122,1709893839001,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.001",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664123,1709893839010,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.010",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664124,1709893839019,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.019",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664125,1709893839030,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.030",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664126,1709893839040,"fUST",-410.47332169,0.00022738,2,"2024-03-08T10:30:39.040",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664127,1709893839050,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.050",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664128,1709893839060,"fUST",-430.3275187,0.00022738,2,"2024-03-08T10:30:39.060",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664129,1709893839069,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.069",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664130,1709893839078,"fUST",-200.0,0.00022738,2,"2024-03-08T10:30:39.078",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664131,1709893839088,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.088",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664132,1709893839097,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.097",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664133,1709893839106,"fUST",-488.80412855,0.00022738,2,"2024-03-08T10:30:39.106",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664134,1709893839114,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.114",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664135,1709893839123,"fUST",-530.20646167,0.00022738,2,"2024-03-08T10:30:39.123",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664136,1709893839133,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.133",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664137,1709893839142,"fUST",-400.0,0.00022738,2,"2024-03-08T10:30:39.142",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664138,1709893839152,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.152",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664139,1709893839161,"fUST",-300.0,0.00022738,2,"2024-03-08T10:30:39.161",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664140,1709893839170,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.170",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664141,1709893839180,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.180",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664142,1709893839189,"fUST",-588.0,0.00022738,2,"2024-03-08T10:30:39.189",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664143,1709893839198,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.198",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664144,1709893839208,"fUST",-328.0041514,0.00022738,2,"2024-03-08T10:30:39.208",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664145,1709893839218,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.218",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664146,1709893839228,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.228",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664147,1709893839238,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.238",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664148,1709893839248,"fUST",-200.0,0.00022738,2,"2024-03-08T10:30:39.248",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664149,1709893839259,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.259",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664150,1709893839268,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.268",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664151,1709893839277,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.277",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664152,1709893839286,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.286",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664153,1709893839295,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.295",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664154,1709893839304,"fUST",-366.20031375,0.00022738,2,"2024-03-08T10:30:39.304",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664155,1709893839314,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.314",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664156,1709893839325,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.325",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664157,1709893839334,"fUST",-620.0,0.00022738,2,"2024-03-08T10:30:39.334",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664158,1709893839343,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.343",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664159,1709893839354,"fUST",-187.03961826,0.00022738,2,"2024-03-08T10:30:39.354",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664160,1709893839363,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.363",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664161,1709893839372,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.372",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664162,1709893839381,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.381",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664163,1709893839390,"fUST",-272.73711032,0.00022738,2,"2024-03-08T10:30:39.390",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664164,1709893839400,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.400",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664165,1709893839409,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.409",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664166,1709893839418,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.418",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664167,1709893839429,"fUST",-173.00231336,0.00022738,2,"2024-03-08T10:30:39.429",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664168,1709893839438,"fUST",-500.0,0.00022738,2,"2024-03-08T10:30:39.438",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664169,1709893839447,"fUST",-160.0,0.00022738,2,"2024-03-08T10:30:39.447",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664170,1709893839457,"fUST",-160.0,0.00022738,2,"2024-03-08T10:30:39.457",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664171,1709893839467,"fUST",-408.95203222,0.00022739,3,"2024-03-08T10:30:39.467",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664172,1709893839476,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.476",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664173,1709893839486,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.486",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664174,1709893839496,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.496",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664175,1709893839509,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.509",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664176,1709893839519,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.519",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664177,1709893839528,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.528",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664178,1709893839539,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.539",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664179,1709893839549,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.549",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664180,1709893839559,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.559",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664181,1709893839568,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.568",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664182,1709893839578,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.578",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664183,1709893839588,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.588",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664184,1709893839597,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.597",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664185,1709893839606,"fUST",-413.09895582,0.00022739,2,"2024-03-08T10:30:39.606",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664186,1709893839615,"fUST",-500.92220479,0.00022739,2,"2024-03-08T10:30:39.615",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664187,1709893839626,"fUST",-502.06222346,0.00022739,2,"2024-03-08T10:30:39.626",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664188,1709893839636,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.636",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664189,1709893839646,"fUST",-505.79660086,0.00022739,2,"2024-03-08T10:30:39.646",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664190,1709893839655,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.655",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664191,1709893839664,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.664",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664192,1709893839674,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.674",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664193,1709893839683,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.683",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664194,1709893839692,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.692",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664195,1709893839702,"fUST",-501.77204875,0.00022739,2,"2024-03-08T10:30:39.702",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664196,1709893839711,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.711",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664197,1709893839721,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.721",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664198,1709893839731,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.731",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664199,1709893839740,"fUST",-161.96062009,0.00022739,2,"2024-03-08T10:30:39.740",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664200,1709893839750,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.750",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664201,1709893839759,"fUST",-535.04061867,0.00022739,2,"2024-03-08T10:30:39.759",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664202,1709893839769,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.769",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664203,1709893839779,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.779",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664204,1709893839788,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.788",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664205,1709893839797,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.797",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664206,1709893839807,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.807",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664207,1709893839816,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.816",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664208,1709893839826,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.826",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664209,1709893839835,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.835",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664210,1709893839845,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.845",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664211,1709893839854,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.854",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664212,1709893839863,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.863",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664213,1709893839872,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.872",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664214,1709893839881,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.881",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664215,1709893839892,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.892",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664216,1709893839902,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.902",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664217,1709893839912,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:30:39.912",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664218,1709893839922,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.922",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664219,1709893839932,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.932",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664220,1709893839942,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.942",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664221,1709893839952,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.952",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664222,1709893839961,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.961",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664223,1709893839971,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.971",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664224,1709893839981,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:39.981",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664225,1709893839991,"fUST",-211.80145159,0.00022739,2,"2024-03-08T10:30:39.991",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664226,1709893840001,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.001",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664227,1709893840011,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.011",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664228,1709893840021,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.021",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664229,1709893840031,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.031",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664230,1709893840040,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.040",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664231,1709893840050,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.050",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664232,1709893840060,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.060",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664233,1709893840070,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.070",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664234,1709893840079,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.079",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664235,1709893840090,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.090",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664236,1709893840100,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.100",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664237,1709893840110,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.110",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664238,1709893840120,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.120",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664239,1709893840129,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.129",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664240,1709893840139,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.139",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664241,1709893840149,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.149",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664242,1709893840159,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.159",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664243,1709893840170,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.170",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664244,1709893840179,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.179",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664245,1709893840189,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.189",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664246,1709893840198,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.198",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664247,1709893840207,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.207",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664248,1709893840216,"fUST",-570.82,0.00022739,2,"2024-03-08T10:30:40.216",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664249,1709893840225,"fUST",-570.87569997,0.00022739,2,"2024-03-08T10:30:40.225",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664250,1709893840234,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.234",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664251,1709893840244,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.244",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664252,1709893840253,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.253",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664253,1709893840262,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.262",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664254,1709893840271,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.271",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664255,1709893840280,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.280",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664256,1709893840290,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.290",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664257,1709893840298,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.298",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664258,1709893840308,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.308",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664259,1709893840317,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.317",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664260,1709893840326,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.326",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664261,1709893840335,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.335",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664262,1709893840344,"fUST",-435.39712298,0.00022739,2,"2024-03-08T10:30:40.344",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664263,1709893840354,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.354",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664264,1709893840363,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.363",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664265,1709893840373,"fUST",-409.92094874,0.00022739,2,"2024-03-08T10:30:40.373",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664266,1709893840382,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.382",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664267,1709893840391,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.391",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664268,1709893840401,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.401",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664269,1709893840411,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.411",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664270,1709893840421,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.421",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664271,1709893840431,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.431",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664272,1709893840441,"fUST",-462.26433772,0.00022739,2,"2024-03-08T10:30:40.441",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664273,1709893840451,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.451",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664274,1709893840460,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.460",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664275,1709893840470,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.470",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664276,1709893840479,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.479",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664277,1709893840489,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.489",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664278,1709893840499,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.499",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664279,1709893840510,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.510",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664280,1709893840519,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.519",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664281,1709893840529,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.529",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664282,1709893840539,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.539",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664283,1709893840550,"fUST",-213.81217781,0.00022739,2,"2024-03-08T10:30:40.550",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664284,1709893840560,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.560",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664285,1709893840569,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.569",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664286,1709893840580,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.580",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664287,1709893840589,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.589",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664288,1709893840600,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.600",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664290,1709893840700,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.700",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664291,1709893840710,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.710",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664292,1709893840720,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.720",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664293,1709893840730,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.730",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664294,1709893840739,"fUST",-585.00604022,0.00022739,2,"2024-03-08T10:30:40.739",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664295,1709893840749,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.749",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664296,1709893840758,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.758",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664297,1709893840768,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.768",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664298,1709893840777,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.777",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664299,1709893840787,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.787",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664300,1709893840796,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.796",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664301,1709893840806,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.806",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664302,1709893840816,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.816",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664303,1709893840826,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.826",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664304,1709893840836,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.836",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664305,1709893840846,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.846",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664306,1709893840856,"fUST",-992.1,0.00022739,2,"2024-03-08T10:30:40.856",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664307,1709893840865,"fUST",-992.26631936,0.00022739,2,"2024-03-08T10:30:40.865",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664308,1709893840875,"fUST",-421.72818364,0.00022739,2,"2024-03-08T10:30:40.875",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664309,1709893840885,"fUST",-502.18670122,0.00022739,2,"2024-03-08T10:30:40.885",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664310,1709893840894,"fUST",-428.84735978,0.00022739,2,"2024-03-08T10:30:40.894",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664312,1709893840904,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.904",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664313,1709893840913,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.913",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664315,1709893840923,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.923",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664317,1709893840933,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.933",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664319,1709893840943,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.943",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664321,1709893840952,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.952",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664322,1709893840962,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.962",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664323,1709893840971,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.971",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664324,1709893840981,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.981",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664325,1709893840990,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:40.990",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664326,1709893841000,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.000",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664327,1709893841009,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.009",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664328,1709893841019,"fUST",-351.76923147,0.00022739,2,"2024-03-08T10:30:41.019",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664329,1709893841029,"fUST",-198.12878016,0.00022739,2,"2024-03-08T10:30:41.029",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664330,1709893841038,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.038",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664331,1709893841047,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.047",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664332,1709893841056,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.056",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664333,1709893841065,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.065",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664334,1709893841074,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.074",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664335,1709893841083,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.083",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664336,1709893841092,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.092",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664337,1709893841103,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.103",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664338,1709893841113,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.113",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664339,1709893841122,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.122",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664340,1709893841132,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.132",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664341,1709893841144,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.144",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664342,1709893841155,"fUST",-227.81848017,0.00022739,2,"2024-03-08T10:30:41.155",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664343,1709893841167,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.167",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664344,1709893841176,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.176",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664345,1709893841185,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.185",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664346,1709893841195,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.195",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664347,1709893841204,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.204",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664348,1709893841213,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.213",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664349,1709893841223,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.223",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664350,1709893841232,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.232",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664351,1709893841241,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.241",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664352,1709893841250,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.250",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664353,1709893841260,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.260",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664354,1709893841270,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.270",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664355,1709893841280,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.280",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664356,1709893841290,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.290",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664357,1709893841300,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.300",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664358,1709893841310,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.310",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664359,1709893841320,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.320",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664360,1709893841331,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.331",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664361,1709893841341,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.341",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664362,1709893841351,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.351",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664363,1709893841361,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.361",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664364,1709893841370,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.370",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664365,1709893841379,"fUST",-710.05,0.00022739,2,"2024-03-08T10:30:41.379",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664366,1709893841389,"fUST",-710.07092542,0.00022739,2,"2024-03-08T10:30:41.389",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664367,1709893841398,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.398",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664368,1709893841407,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.407",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664369,1709893841416,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.416",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664370,1709893841425,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.425",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664371,1709893841434,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.434",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664372,1709893841443,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.443",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664373,1709893841453,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.453",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664374,1709893841462,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.462",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664375,1709893841471,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.471",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664376,1709893841480,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.480",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664377,1709893841492,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.492",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664378,1709893841502,"fUST",-162.64417136,0.00022739,2,"2024-03-08T10:30:41.502",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664379,1709893841511,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.511",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664380,1709893841521,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.521",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664382,1709893841530,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.530",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664383,1709893841541,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.541",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664384,1709893841551,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.551",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664385,1709893841562,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.562",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664386,1709893841571,"fUST",-518.66254095,0.00022739,2,"2024-03-08T10:30:41.571",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664387,1709893841581,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.581",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664389,1709893841590,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.590",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664390,1709893841600,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.600",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664392,1709893841609,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.609",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664394,1709893841618,"fUST",-450.97999951,0.00022739,2,"2024-03-08T10:30:41.618",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664396,1709893841627,"fUST",-507.00849422,0.00022739,2,"2024-03-08T10:30:41.627",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664397,1709893841636,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.636",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664398,1709893841645,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.645",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664399,1709893841654,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.654",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664400,1709893841663,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.663",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664401,1709893841673,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.673",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664402,1709893841682,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.682",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664403,1709893841691,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.691",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664404,1709893841700,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.700",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664405,1709893841710,"fUST",-409.2672596,0.00022739,2,"2024-03-08T10:30:41.710",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664406,1709893841719,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.719",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664407,1709893841728,"fUST",-620.19638949,0.00022739,2,"2024-03-08T10:30:41.728",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664408,1709893841737,"fUST",-550.7389969,0.00022739,2,"2024-03-08T10:30:41.737",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664409,1709893841747,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.747",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664410,1709893841757,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.757",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664411,1709893841767,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.767",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664412,1709893841776,"fUST",-456.13466286,0.00022739,2,"2024-03-08T10:30:41.776",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664413,1709893841786,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.786",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664414,1709893841795,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.795",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664415,1709893841805,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.805",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664416,1709893841814,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.814",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664417,1709893841823,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.823",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664418,1709893841833,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.833",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664419,1709893841842,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.842",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664420,1709893841852,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.852",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664421,1709893841862,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.862",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664422,1709893841871,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.871",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664423,1709893841881,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.881",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664424,1709893841890,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.890",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664425,1709893841900,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.900",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664426,1709893841910,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.910",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664427,1709893841919,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.919",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664428,1709893841929,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.929",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664429,1709893841938,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.938",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664430,1709893841947,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.947",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664431,1709893841956,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.956",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664432,1709893841965,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.965",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664433,1709893841974,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.974",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664434,1709893841983,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:41.983",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664435,1709893841993,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:41.993",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664436,1709893842002,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:42.002",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664437,1709893842012,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.012",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664438,1709893842021,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:42.021",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664439,1709893842030,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.030",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664440,1709893842040,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.040",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664441,1709893842049,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:42.049",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664442,1709893842058,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.058",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664443,1709893842067,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:42.067",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664444,1709893842076,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.076",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664445,1709893842085,"fUST",-878.47,0.00022739,2,"2024-03-08T10:30:42.085",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664446,1709893842094,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.094",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664447,1709893842104,"fUST",-878.63233707,0.00022739,2,"2024-03-08T10:30:42.104",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664448,1709893842113,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.113",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664449,1709893842121,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.121",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664450,1709893842132,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.132",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664451,1709893842142,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.142",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664452,1709893842151,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.151",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664453,1709893842160,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.160",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664454,1709893842169,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.169",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664455,1709893842178,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.178",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664456,1709893842188,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.188",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664457,1709893842197,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.197",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664458,1709893842206,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.206",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664459,1709893842215,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.215",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664460,1709893842224,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.224",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664461,1709893842235,"fUST",-638.22506111,0.00022739,2,"2024-03-08T10:30:42.235",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664462,1709893842244,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.244",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664463,1709893842254,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.254",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664464,1709893842263,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.263",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664465,1709893842273,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.273",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664466,1709893842282,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.282",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664467,1709893842291,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.291",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664468,1709893842300,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.300",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664469,1709893842309,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.309",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664470,1709893842319,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.319",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664471,1709893842328,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.328",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664472,1709893842337,"fUST",-191.70798082,0.00022739,2,"2024-03-08T10:30:42.337",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664473,1709893842346,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.346",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664474,1709893842357,"fUST",-528.84975671,0.00022739,2,"2024-03-08T10:30:42.357",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664475,1709893842366,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.366",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664476,1709893842376,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.376",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664477,1709893842384,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.384",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664478,1709893842393,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.393",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664479,1709893842402,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.402",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664480,1709893842412,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.412",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664481,1709893842422,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.422",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664482,1709893842431,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.431",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664483,1709893842441,"fUST",-485.06030557,0.00022739,2,"2024-03-08T10:30:42.441",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664484,1709893842451,"fUST",-151.0,0.00022739,2,"2024-03-08T10:30:42.451",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664485,1709893842461,"fUST",-151.86454,0.00022739,2,"2024-03-08T10:30:42.461",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664486,1709893842470,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.470",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664487,1709893842479,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.479",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664488,1709893842489,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.489",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664489,1709893842499,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.499",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664490,1709893842509,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.509",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664491,1709893842519,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.519",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664492,1709893842528,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.528",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664493,1709893842537,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.537",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664494,1709893842548,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.548",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664495,1709893842558,"fUST",-264.66772604,0.00022739,2,"2024-03-08T10:30:42.558",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664496,1709893842568,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.568",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664497,1709893842578,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.578",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664498,1709893842588,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.588",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664499,1709893842597,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.597",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664500,1709893842608,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.608",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664501,1709893842617,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.617",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664502,1709893842626,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.626",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664503,1709893842636,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.636",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664504,1709893842646,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.646",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664505,1709893842655,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.655",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664506,1709893842665,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.665",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664507,1709893842675,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.675",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664508,1709893842685,"fUST",-342.98741107,0.00022739,2,"2024-03-08T10:30:42.685",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664509,1709893842694,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.694",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664510,1709893842704,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.704",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664511,1709893842713,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.713",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664512,1709893842723,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.723",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664513,1709893842734,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.734",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664514,1709893842743,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.743",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664515,1709893842753,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.753",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664516,1709893842762,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.762",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664517,1709893842772,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.772",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664518,1709893842782,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.782",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664519,1709893842792,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.792",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664520,1709893842803,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.803",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664521,1709893842813,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.813",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664522,1709893842908,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.908",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664523,1709893842917,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.917",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664524,1709893842927,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.927",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664525,1709893842936,"fUST",-564.77,0.00022739,2,"2024-03-08T10:30:42.936",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664526,1709893842945,"fUST",-564.92198374,0.00022739,2,"2024-03-08T10:30:42.945",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664527,1709893842954,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.954",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664528,1709893842964,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.964",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664529,1709893842973,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.973",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664530,1709893842982,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.982",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664531,1709893842992,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:42.992",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664532,1709893843001,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.001",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664533,1709893843011,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.011",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664534,1709893843020,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.020",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664535,1709893843029,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.029",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664536,1709893843038,"fUST",-517.22746166,0.00022739,2,"2024-03-08T10:30:43.038",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664537,1709893843047,"fUST",-369.23568428,0.00022739,2,"2024-03-08T10:30:43.047",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664538,1709893843057,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.057",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664539,1709893843066,"fUST",-151.0,0.00022739,2,"2024-03-08T10:30:43.066",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664540,1709893843075,"fUST",-151.0,0.00022739,2,"2024-03-08T10:30:43.075",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664541,1709893843084,"fUST",-301.437989,0.00022739,2,"2024-03-08T10:30:43.084",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664542,1709893843093,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.093",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664543,1709893843103,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.103",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664544,1709893843112,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.112",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664545,1709893843121,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.121",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664546,1709893843130,"fUST",-206.77533046,0.00022739,2,"2024-03-08T10:30:43.130",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664547,1709893843139,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.139",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664548,1709893843148,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.148",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664549,1709893843157,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.157",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664550,1709893843167,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.167",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664551,1709893843176,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.176",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664552,1709893843185,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.185",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664554,1709893843195,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.195",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664555,1709893843204,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.204",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664556,1709893843213,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.213",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664558,1709893843222,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.222",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664560,1709893843232,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.232",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664562,1709893843241,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.241",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664563,1709893843250,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.250",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664564,1709893843259,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.259",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664565,1709893843268,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.268",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664566,1709893843278,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.278",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664568,1709893843287,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.287",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664569,1709893843296,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.296",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664570,1709893843305,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.305",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664571,1709893843314,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.314",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664572,1709893843324,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.324",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664573,1709893843334,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.334",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664575,1709893843343,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.343",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664577,1709893843353,"fUST",-363.8,0.00022739,2,"2024-03-08T10:30:43.353",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664578,1709893843363,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.363",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664579,1709893843372,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.372",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664580,1709893843381,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.381",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664581,1709893843390,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.390",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664582,1709893843399,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.399",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664583,1709893843408,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.408",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664584,1709893843417,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.417",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664585,1709893843427,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.427",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664586,1709893843436,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.436",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664587,1709893843445,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.445",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664588,1709893843454,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.454",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664589,1709893843463,"fUST",-213.15069953,0.00022739,2,"2024-03-08T10:30:43.463",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664590,1709893843472,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.472",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664591,1709893843482,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.482",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664592,1709893843494,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.494",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664593,1709893843503,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.503",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664594,1709893843512,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.512",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664595,1709893843521,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.521",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664596,1709893843531,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.531",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664597,1709893843540,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.540",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664598,1709893843549,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.549",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664599,1709893843559,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.559",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664600,1709893843568,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.568",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664601,1709893843578,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.578",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664602,1709893843588,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.588",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664603,1709893843597,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.597",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664604,1709893843607,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.607",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664605,1709893843617,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.617",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664606,1709893843627,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.627",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664608,1709893843637,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.637",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664610,1709893843646,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.646",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664612,1709893843656,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.656",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664614,1709893843664,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.664",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664615,1709893843674,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.674",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664617,1709893843683,"fUST",-595.06,0.00022739,2,"2024-03-08T10:30:43.683",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664619,1709893843693,"fUST",-595.27,0.00022739,2,"2024-03-08T10:30:43.693",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664621,1709893843703,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.703",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664623,1709893843712,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.712",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664624,1709893843722,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.722",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664625,1709893843731,"fUST",-562.44156691,0.00022739,2,"2024-03-08T10:30:43.731",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664627,1709893843741,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.741",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664629,1709893843750,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.750",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664631,1709893843759,"fUST",-515.37617738,0.00022739,2,"2024-03-08T10:30:43.759",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664633,1709893843768,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.768",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664634,1709893843777,"fUST",-327.57700024,0.00022739,2,"2024-03-08T10:30:43.777",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664635,1709893843786,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.786",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664637,1709893843795,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.795",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664638,1709893843805,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.805",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664640,1709893843814,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.814",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664642,1709893843823,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.823",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664644,1709893843832,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.832",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664646,1709893843842,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.842",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664647,1709893843851,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.851",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664648,1709893843859,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.859",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664649,1709893843869,"fUST",-185.92842829,0.00022739,2,"2024-03-08T10:30:43.869",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664650,1709893843877,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.877",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664652,1709893843886,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.886",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664653,1709893843895,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.895",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664654,1709893843904,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.904",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664655,1709893843913,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.913",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664656,1709893843922,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.922",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664657,1709893843931,"fUST",-240.22113172,0.00022739,2,"2024-03-08T10:30:43.931",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664658,1709893843940,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.940",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664659,1709893843950,"fUST",-622.24789916,0.00022739,2,"2024-03-08T10:30:43.950",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664660,1709893843959,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.959",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664661,1709893843968,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.968",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664662,1709893843978,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.978",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664663,1709893843987,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.987",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664664,1709893843997,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:43.997",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664665,1709893844006,"fUST",-383.88704037,0.00022739,2,"2024-03-08T10:30:44.006",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664666,1709893844016,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.016",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664667,1709893844025,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.025",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664668,1709893844035,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.035",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664669,1709893844044,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.044",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664670,1709893844053,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.053",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664671,1709893844062,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.062",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664672,1709893844072,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.072",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664673,1709893844081,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.081",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664674,1709893844091,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.091",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664675,1709893844100,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.100",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664676,1709893844110,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.110",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664677,1709893844119,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.119",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664678,1709893844129,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.129",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664679,1709893844138,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.138",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664680,1709893844147,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.147",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664681,1709893844157,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.157",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664682,1709893844166,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.166",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664683,1709893844175,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.175",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664684,1709893844185,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.185",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664685,1709893844194,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.194",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664686,1709893844204,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.204",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664687,1709893844213,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.213",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664688,1709893844223,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.223",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664689,1709893844232,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.232",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664690,1709893844241,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.241",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664691,1709893844250,"fUST",-589.70219181,0.00022739,2,"2024-03-08T10:30:44.250",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664692,1709893844259,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.259",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664693,1709893844268,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.268",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664694,1709893844278,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.278",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664695,1709893844287,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.287",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664696,1709893844296,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.296",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664697,1709893844306,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.306",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664698,1709893844316,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.316",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664699,1709893844326,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.326",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664700,1709893844336,"fUST",-336.7,0.00022739,2,"2024-03-08T10:30:44.336",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664701,1709893844345,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.345",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664702,1709893844355,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.355",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664703,1709893844364,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.364",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664704,1709893844372,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.372",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664705,1709893844382,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.382",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664706,1709893844391,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.391",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664707,1709893844400,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.400",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664708,1709893844409,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.409",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664709,1709893844418,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.418",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664710,1709893844428,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.428",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664711,1709893844437,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.437",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664712,1709893844447,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.447",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664713,1709893844456,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.456",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664714,1709893844466,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.466",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664715,1709893844475,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.475",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664716,1709893844484,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.484",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664717,1709893844495,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.495",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664718,1709893844507,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.507",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664719,1709893844516,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.516",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664720,1709893844525,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.525",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664721,1709893844535,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.535",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664722,1709893844544,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.544",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664723,1709893844553,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.553",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664724,1709893844563,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.563",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664725,1709893844573,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.573",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664726,1709893844583,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.583",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664727,1709893844593,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.593",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664728,1709893844604,"fUST",-152.20730543,0.00022739,2,"2024-03-08T10:30:44.604",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664729,1709893844613,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.613",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664730,1709893844623,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:30:44.623",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664731,1709893844633,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.633",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664732,1709893844643,"fUST",-184.088984,0.00022739,2,"2024-03-08T10:30:44.643",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664733,1709893844652,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.652",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664734,1709893844661,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.661",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664735,1709893844671,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.671",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664736,1709893844680,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.680",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664737,1709893844689,"fUST",-423.61688521,0.00022739,2,"2024-03-08T10:30:44.689",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664738,1709893844698,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.698",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664739,1709893844707,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.707",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664740,1709893844716,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.716",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664741,1709893844725,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.725",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664742,1709893844735,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.735",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664743,1709893844745,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.745",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664744,1709893844754,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.754",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664745,1709893844763,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.763",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664746,1709893844773,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.773",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664747,1709893844782,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.782",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664748,1709893844792,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.792",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664749,1709893844802,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.802",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664750,1709893844812,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.812",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664751,1709893844821,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.821",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664752,1709893844912,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.912",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664753,1709893844922,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.922",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664754,1709893844932,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.932",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664755,1709893844941,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.941",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664756,1709893844951,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.951",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664757,1709893844960,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.960",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664758,1709893844970,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.970",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664759,1709893844979,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:44.979",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664760,1709893844989,"fUST",-510.96752452,0.00022739,2,"2024-03-08T10:30:44.989",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664761,1709893844999,"fUST",-419.83897324,0.00022739,2,"2024-03-08T10:30:44.999",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664762,1709893845009,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.009",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664763,1709893845019,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.019",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664764,1709893845029,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.029",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664765,1709893845038,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.038",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664766,1709893845048,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.048",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664767,1709893845058,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.058",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664768,1709893845068,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.068",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664769,1709893845077,"fUST",-270.19662913,0.00022739,2,"2024-03-08T10:30:45.077",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664770,1709893845086,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.086",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664771,1709893845095,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.095",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664772,1709893845107,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.107",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664773,1709893845116,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.116",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664774,1709893845126,"fUST",-204.41272195,0.00022739,2,"2024-03-08T10:30:45.126",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664775,1709893845136,"fUST",-235.04631786,0.00022739,2,"2024-03-08T10:30:45.136",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664776,1709893845147,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.147",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664777,1709893845157,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.157",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664778,1709893845166,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.166",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664779,1709893845176,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.176",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664780,1709893845185,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.185",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664781,1709893845194,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.194",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664782,1709893845204,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.204",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664783,1709893845213,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.213",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664784,1709893845222,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.222",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664785,1709893845231,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.231",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664786,1709893845241,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.241",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664787,1709893845250,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.250",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664788,1709893845259,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.259",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664789,1709893845269,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.269",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664790,1709893845278,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.278",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664791,1709893845288,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.288",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664792,1709893845296,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.296",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664793,1709893845306,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.306",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664794,1709893845315,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.315",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664795,1709893845326,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.326",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664796,1709893845335,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.335",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664797,1709893845345,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.345",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664798,1709893845355,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.355",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664799,1709893845364,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.364",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664800,1709893845374,"fUST",-381.76356413,0.00022739,2,"2024-03-08T10:30:45.374",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664801,1709893845383,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.383",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664802,1709893845392,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.392",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664803,1709893845401,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.401",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664804,1709893845410,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.410",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664805,1709893845419,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.419",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664806,1709893845429,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.429",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664807,1709893845438,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.438",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664808,1709893845447,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.447",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664809,1709893845457,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.457",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664810,1709893845466,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.466",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664811,1709893845475,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.475",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664812,1709893845484,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.484",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664813,1709893845499,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.499",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664814,1709893845508,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.508",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664815,1709893845517,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.517",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664816,1709893845526,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.526",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664817,1709893845536,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.536",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664818,1709893845545,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.545",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664819,1709893845554,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.554",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664820,1709893845563,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.563",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664821,1709893845573,"fUST",-321.95323404,0.00022739,2,"2024-03-08T10:30:45.573",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664822,1709893845583,"fUST",-343.81519422,0.00022739,2,"2024-03-08T10:30:45.583",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664823,1709893845592,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.592",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664824,1709893845602,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.602",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664825,1709893845611,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.611",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664826,1709893845620,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.620",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664827,1709893845630,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.630",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664828,1709893845639,"fUST",-569.03043624,0.00022739,2,"2024-03-08T10:30:45.639",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664829,1709893845649,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.649",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664830,1709893845658,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.658",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664831,1709893845667,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.667",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664832,1709893845677,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.677",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664833,1709893845686,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.686",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664834,1709893845696,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.696",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664835,1709893845705,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.705",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664836,1709893845714,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.714",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664837,1709893845723,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.723",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664838,1709893845732,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.732",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664839,1709893845741,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.741",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664840,1709893845752,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.752",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664841,1709893845761,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.761",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664842,1709893845770,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.770",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664843,1709893845779,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.779",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664844,1709893845790,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.790",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664845,1709893845800,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.800",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664846,1709893845809,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.809",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664847,1709893845819,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.819",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664848,1709893845829,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.829",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664849,1709893845840,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.840",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664850,1709893845850,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.850",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664851,1709893845860,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.860",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664852,1709893845869,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.869",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664853,1709893845879,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.879",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664854,1709893845888,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.888",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664855,1709893845897,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.897",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664856,1709893845907,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.907",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664857,1709893845918,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.918",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664858,1709893845927,"fUST",-324.20756106,0.00022739,2,"2024-03-08T10:30:45.927",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664859,1709893845935,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.935",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664860,1709893845944,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.944",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664861,1709893845954,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.954",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664862,1709893845963,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.963",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664863,1709893845972,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.972",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664864,1709893845982,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:45.982",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664865,1709893845991,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:45.991",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664866,1709893846000,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:46.000",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664867,1709893846009,"fUST",-231.81680588,0.00022739,2,"2024-03-08T10:30:46.009",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664868,1709893846019,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:46.019",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664869,1709893846028,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:46.028",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664870,1709893846037,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:46.037",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664871,1709893846046,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:46.046",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664872,1709893846055,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:46.055",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664873,1709893846064,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:30:46.064",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664874,1709893846073,"fUST",-1298.65425601,0.00022739,2,"2024-03-08T10:30:46.073",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664875,1709893846081,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.081",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664876,1709893846091,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.091",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664877,1709893846100,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.100",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664879,1709893846110,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.110",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664880,1709893846119,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.119",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664881,1709893846128,"fUST",-265.93855208,0.00022739,2,"2024-03-08T10:30:46.128",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664882,1709893846137,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.137",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664883,1709893846146,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.146",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664884,1709893846155,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.155",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664885,1709893846164,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.164",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664886,1709893846173,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.173",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664887,1709893846182,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.182",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664888,1709893846190,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.190",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664889,1709893846199,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.199",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664890,1709893846208,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.208",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664891,1709893846217,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.217",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664892,1709893846227,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.227",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664893,1709893846236,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.236",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664894,1709893846245,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.245",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664895,1709893846254,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.254",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664896,1709893846264,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.264",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664898,1709893846273,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.273",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664899,1709893846282,"fUST",-244.13244595,0.00022739,2,"2024-03-08T10:30:46.282",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664900,1709893846290,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.290",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664901,1709893846299,"fUST",-581.85436799,0.00022739,2,"2024-03-08T10:30:46.299",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664902,1709893846308,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.308",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664903,1709893846317,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.317",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664904,1709893846327,"fUST",-251.71112965,0.00022739,2,"2024-03-08T10:30:46.327",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664905,1709893846337,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.337",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664906,1709893846346,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.346",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664907,1709893846356,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.356",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664908,1709893846365,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.365",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664909,1709893846374,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.374",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664910,1709893846384,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.384",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664912,1709893846392,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.392",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664914,1709893846402,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.402",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664916,1709893846411,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.411",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664917,1709893846420,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.420",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664918,1709893846429,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.429",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664919,1709893846438,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.438",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664921,1709893846447,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.447",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664922,1709893846456,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.456",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664923,1709893846465,"fUST",-487.33936782,0.00022739,2,"2024-03-08T10:30:46.465",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664924,1709893846474,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.474",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664925,1709893846483,"fUST",-556.53881461,0.00022739,2,"2024-03-08T10:30:46.483",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664926,1709893846492,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.492",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664927,1709893846502,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.502",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664929,1709893846512,"fUST",-426.33289031,0.00022739,2,"2024-03-08T10:30:46.512",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664931,1709893846521,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.521",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664933,1709893846530,"fUST",-529.18119048,0.00022739,2,"2024-03-08T10:30:46.530",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664934,1709893846539,"fUST",-286.21308106,0.00022739,2,"2024-03-08T10:30:46.539",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664935,1709893846550,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.550",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664936,1709893846559,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.559",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664937,1709893846568,"fUST",-374.01965853,0.00022739,2,"2024-03-08T10:30:46.568",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664939,1709893846579,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.579",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664941,1709893846589,"fUST",-581.2138367,0.00022739,2,"2024-03-08T10:30:46.589",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664943,1709893846597,"fUST",-500.35160016,0.00022739,2,"2024-03-08T10:30:46.597",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664945,1709893846607,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.607",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664946,1709893846616,"fUST",-553.67483685,0.00022739,2,"2024-03-08T10:30:46.616",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664948,1709893846626,"fUST",-644.75627118,0.00022739,2,"2024-03-08T10:30:46.626",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664949,1709893846635,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.635",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664950,1709893846645,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.645",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664951,1709893846654,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.654",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664952,1709893846663,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.663",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664953,1709893846672,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.672",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664954,1709893846682,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.682",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664955,1709893846772,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.772",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664956,1709893846781,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.781",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664957,1709893846792,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.792",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664958,1709893846801,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.801",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664959,1709893846810,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.810",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664960,1709893846821,"fUST",-174.77175326,0.00022739,2,"2024-03-08T10:30:46.821",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664961,1709893846830,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.830",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664962,1709893846840,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.840",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664963,1709893846849,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.849",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664964,1709893846860,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.860",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664965,1709893846869,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.869",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664966,1709893846878,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.878",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664967,1709893846887,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.887",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664968,1709893846896,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.896",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664969,1709893846906,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.906",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664970,1709893846915,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.915",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664971,1709893846924,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.924",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664972,1709893846933,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.933",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664973,1709893846943,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.943",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664974,1709893846952,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.952",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664975,1709893846961,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.961",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664976,1709893846970,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.970",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664977,1709893846980,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.980",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664979,1709893846989,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.989",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664981,1709893846998,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:46.998",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664983,1709893847007,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.007",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664985,1709893847017,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.017",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664986,1709893847026,"fUST",-312.55760307,0.00022739,2,"2024-03-08T10:30:47.026",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664988,1709893847035,"fUST",-500.95755695,0.00022739,2,"2024-03-08T10:30:47.035",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664990,1709893847044,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.044",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664992,1709893847054,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.054",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664994,1709893847063,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.063",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664996,1709893847072,"fUST",-559.24,0.00022739,2,"2024-03-08T10:30:47.072",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317664998,1709893847081,"fUST",-341.35450113,0.00022739,2,"2024-03-08T10:30:47.081",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665000,1709893847090,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.090",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665002,1709893847099,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.099",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665004,1709893847109,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.109",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665006,1709893847119,"fUST",-216.25536323,0.00022739,2,"2024-03-08T10:30:47.119",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665008,1709893847128,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.128",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665010,1709893847137,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.137",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665012,1709893847146,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.146",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665014,1709893847155,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.155",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665016,1709893847164,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.164",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665018,1709893847173,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.173",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665020,1709893847183,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.183",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665023,1709893847192,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.192",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665025,1709893847202,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.202",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665026,1709893847211,"fUST",-319.96288176,0.00022739,2,"2024-03-08T10:30:47.211",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665028,1709893847220,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.220",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665030,1709893847229,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.229",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665032,1709893847239,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.239",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665033,1709893847248,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.248",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665035,1709893847258,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.258",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665036,1709893847267,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.267",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665037,1709893847277,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.277",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665038,1709893847286,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.286",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665039,1709893847295,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.295",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665040,1709893847304,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.304",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665041,1709893847313,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.313",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665042,1709893847322,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.322",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665043,1709893847332,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.332",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665044,1709893847341,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.341",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665045,1709893847351,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.351",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665046,1709893847361,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.361",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665047,1709893847370,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.370",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665048,1709893847380,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.380",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665049,1709893847389,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.389",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665050,1709893847398,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.398",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665051,1709893847407,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.407",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665052,1709893847416,"fUST",-501.82062945,0.00022739,2,"2024-03-08T10:30:47.416",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665053,1709893847426,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.426",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665054,1709893847436,"fUST",-545.11,0.00022739,2,"2024-03-08T10:30:47.436",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665055,1709893847446,"fUST",-545.32501955,0.00022739,2,"2024-03-08T10:30:47.446",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665056,1709893847455,"fUST",-236.31105404,0.00022739,2,"2024-03-08T10:30:47.455",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665057,1709893847464,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.464",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665058,1709893847473,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.473",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665060,1709893847482,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.482",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665062,1709893847492,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.492",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665063,1709893847504,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.504",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665064,1709893847513,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.513",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665065,1709893847523,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.523",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665066,1709893847532,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.532",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665067,1709893847542,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.542",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665068,1709893847552,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.552",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665069,1709893847562,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.562",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665070,1709893847571,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.571",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665071,1709893847581,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.581",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665072,1709893847591,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.591",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665073,1709893847600,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.600",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665074,1709893847611,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.611",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665075,1709893847620,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.620",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665076,1709893847629,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.629",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665077,1709893847638,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.638",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665078,1709893847647,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.647",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665079,1709893847657,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.657",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665080,1709893847666,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.666",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665081,1709893847676,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.676",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665082,1709893847685,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.685",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665083,1709893847695,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.695",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665084,1709893847704,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.704",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665085,1709893847713,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.713",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665086,1709893847722,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.722",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665087,1709893847732,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.732",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665088,1709893847741,"fUST",-715.65,0.00022739,2,"2024-03-08T10:30:47.741",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665089,1709893847750,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.750",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665090,1709893847759,"fUST",-715.71500393,0.00022739,2,"2024-03-08T10:30:47.759",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665091,1709893847768,"fUST",-202.58541306,0.00022739,2,"2024-03-08T10:30:47.768",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665092,1709893847778,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.778",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665093,1709893847787,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.787",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665094,1709893847796,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.796",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665095,1709893847806,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.806",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665096,1709893847815,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.815",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665097,1709893847824,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.824",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665098,1709893847834,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.834",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665099,1709893847843,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.843",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665100,1709893847853,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.853",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665101,1709893847862,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.862",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665102,1709893847874,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.874",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665103,1709893847883,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.883",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665104,1709893847893,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.893",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665105,1709893847902,"fUST",-635.26006258,0.00022739,2,"2024-03-08T10:30:47.902",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665106,1709893847911,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.911",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665107,1709893847921,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.921",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665108,1709893847930,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.930",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665109,1709893847939,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.939",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665110,1709893847948,"fUST",-559.49672723,0.00022739,2,"2024-03-08T10:30:47.948",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665111,1709893847958,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:47.958",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665112,1709893847967,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:47.967",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665113,1709893847976,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.976",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665114,1709893847986,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:47.986",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665115,1709893847995,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:47.995",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665116,1709893848004,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.004",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665117,1709893848014,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.014",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665118,1709893848022,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.022",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665119,1709893848031,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.031",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665120,1709893848040,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.040",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665121,1709893848050,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.050",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665122,1709893848060,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.060",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665123,1709893848069,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.069",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665124,1709893848079,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.079",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665125,1709893848088,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.088",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665126,1709893848097,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.097",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665127,1709893848107,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.107",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665128,1709893848116,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.116",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665129,1709893848126,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.126",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665130,1709893848135,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.135",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665131,1709893848145,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.145",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665132,1709893848154,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.154",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665133,1709893848163,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.163",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665134,1709893848173,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.173",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665135,1709893848182,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.182",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665136,1709893848191,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.191",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665137,1709893848200,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.200",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665138,1709893848209,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.209",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665139,1709893848217,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.217",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665140,1709893848227,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.227",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665141,1709893848237,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.237",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665142,1709893848246,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.246",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665143,1709893848255,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.255",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665144,1709893848264,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.264",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665145,1709893848273,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.273",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665146,1709893848283,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.283",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665147,1709893848292,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.292",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665148,1709893848301,"fUST",-602.66417313,0.00022739,2,"2024-03-08T10:30:48.301",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665149,1709893848311,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.311",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665150,1709893848320,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.320",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665151,1709893848330,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:30:48.330",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665152,1709893848340,"fUST",-1438.86664007,0.00022739,2,"2024-03-08T10:30:48.340",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665153,1709893848349,"fUST",-503.43875869,0.00022739,2,"2024-03-08T10:30:48.349",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665154,1709893848359,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.359",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665155,1709893848369,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.369",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665156,1709893848378,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.378",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665157,1709893848387,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.387",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665158,1709893848467,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.467",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665159,1709893848477,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.477",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665160,1709893848486,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.486",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665161,1709893848497,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.497",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665162,1709893848511,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.511",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665163,1709893848521,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.521",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665164,1709893848529,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.529",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665165,1709893848539,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.539",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665166,1709893848548,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.548",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665167,1709893848557,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.557",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665168,1709893848566,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.566",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665169,1709893848575,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.575",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665170,1709893848585,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.585",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665171,1709893848594,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.594",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665172,1709893848604,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.604",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665173,1709893848614,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.614",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665174,1709893848623,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.623",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665175,1709893848632,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.632",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665176,1709893848641,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.641",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665177,1709893848650,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.650",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665178,1709893848659,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.659",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665179,1709893848668,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.668",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665180,1709893848677,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.677",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665181,1709893848686,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.686",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665182,1709893848695,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.695",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665183,1709893848705,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.705",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665184,1709893848714,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.714",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665185,1709893848723,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.723",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665186,1709893848732,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.732",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665187,1709893848741,"fUST",-204.62137006,0.00022739,2,"2024-03-08T10:30:48.741",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665188,1709893848750,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.750",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665189,1709893848758,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.758",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665190,1709893848768,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.768",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665191,1709893848777,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.777",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665192,1709893848787,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.787",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665193,1709893848796,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.796",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665194,1709893848805,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.805",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665195,1709893848814,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.814",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665196,1709893848823,"fUST",-825.11,0.00022739,2,"2024-03-08T10:30:48.823",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665197,1709893848832,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.832",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665198,1709893848841,"fUST",-825.29553031,0.00022739,2,"2024-03-08T10:30:48.841",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665199,1709893848851,"fUST",-232.31627998,0.00022739,2,"2024-03-08T10:30:48.851",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665200,1709893848861,"fUST",-188.13369332,0.00022739,2,"2024-03-08T10:30:48.861",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665201,1709893848871,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.871",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665202,1709893848880,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.880",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665203,1709893848889,"fUST",-409.54105875,0.00022739,2,"2024-03-08T10:30:48.889",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665204,1709893848899,"fUST",-220.74999257,0.00022739,2,"2024-03-08T10:30:48.899",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665205,1709893848908,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.908",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665206,1709893848918,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.918",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665207,1709893848927,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.927",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665208,1709893848936,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.936",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665209,1709893848946,"fUST",-502.21494323,0.00022739,2,"2024-03-08T10:30:48.946",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665210,1709893848955,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.955",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665211,1709893848964,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.964",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665212,1709893848973,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.973",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665213,1709893848983,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.983",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665214,1709893848992,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:48.992",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665215,1709893849001,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.001",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665216,1709893849010,"fUST",-255.04866375,0.00022739,2,"2024-03-08T10:30:49.010",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665217,1709893849019,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.019",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665218,1709893849030,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.030",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665219,1709893849040,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.040",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665220,1709893849049,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.049",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665221,1709893849058,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.058",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665222,1709893849068,"fUST",-312.21540659,0.00022739,2,"2024-03-08T10:30:49.068",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665223,1709893849077,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.077",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665224,1709893849086,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.086",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665225,1709893849095,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.095",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665226,1709893849104,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.104",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665227,1709893849114,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.114",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665228,1709893849123,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.123",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665229,1709893849133,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.133",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665230,1709893849142,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.142",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665231,1709893849152,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.152",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665232,1709893849161,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.161",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665233,1709893849170,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.170",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665234,1709893849180,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.180",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665235,1709893849189,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.189",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665236,1709893849198,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.198",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665237,1709893849208,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.208",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665238,1709893849220,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.220",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665239,1709893849236,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.236",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665240,1709893849251,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.251",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665241,1709893849265,"fUST",-332.20640752,0.00022739,2,"2024-03-08T10:30:49.265",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665242,1709893849276,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.276",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665243,1709893849291,"fUST",-598.51657881,0.00022739,2,"2024-03-08T10:30:49.291",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665244,1709893849304,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.304",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665245,1709893849319,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.319",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665246,1709893849334,"fUST",-307.7658993,0.00022739,2,"2024-03-08T10:30:49.334",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665247,1709893849348,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.348",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665248,1709893849359,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.359",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665249,1709893849372,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.372",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665250,1709893849387,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.387",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665251,1709893849400,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.400",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665252,1709893849414,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.414",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665253,1709893849428,"fUST",-508.24616202,0.00022739,2,"2024-03-08T10:30:49.428",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665254,1709893849440,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.440",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665255,1709893849456,"fUST",-501.61391797,0.00022739,2,"2024-03-08T10:30:49.456",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665256,1709893849469,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.469",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665257,1709893849483,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.483",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665258,1709893849500,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.500",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665259,1709893849512,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.512",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665260,1709893849526,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.526",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665261,1709893849539,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.539",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665262,1709893849554,"fUST",-155.39320295,0.00022739,2,"2024-03-08T10:30:49.554",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665263,1709893849568,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.568",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665264,1709893849583,"fUST",-621.20428097,0.00022739,2,"2024-03-08T10:30:49.583",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665265,1709893849594,"fUST",-620.50134904,0.00022739,2,"2024-03-08T10:30:49.594",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665266,1709893849605,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.605",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665267,1709893849616,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.616",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665268,1709893849629,"fUST",-582.84460092,0.00022739,2,"2024-03-08T10:30:49.629",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665269,1709893849642,"fUST",-205.51187411,0.00022739,2,"2024-03-08T10:30:49.642",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665270,1709893849655,"fUST",-480.68396301,0.00022739,2,"2024-03-08T10:30:49.655",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665271,1709893849666,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:49.666",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665272,1709893849678,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.678",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665273,1709893849689,"fUST",-503.13057204,0.00022739,2,"2024-03-08T10:30:49.689",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665274,1709893849701,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.701",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665275,1709893849712,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.712",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665276,1709893849724,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.724",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665277,1709893849735,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.735",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665278,1709893849748,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.748",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665279,1709893849759,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.759",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665280,1709893849771,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.771",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665281,1709893849783,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.783",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665282,1709893849794,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.794",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665283,1709893849806,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.806",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665284,1709893849818,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.818",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665285,1709893849829,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.829",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665286,1709893849841,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.841",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665287,1709893849852,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.852",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665288,1709893849865,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.865",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665289,1709893849876,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.876",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665290,1709893849888,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:49.888",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665291,1709893849900,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.900",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665292,1709893849911,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:49.911",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665293,1709893849924,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.924",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665294,1709893849936,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:49.936",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665295,1709893849949,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.949",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665296,1709893849961,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:49.961",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665297,1709893849973,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.973",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665298,1709893849986,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:49.986",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665299,1709893849998,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:49.998",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665300,1709893850010,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.010",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665301,1709893850023,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.023",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665302,1709893850035,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:30:50.035",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665303,1709893850047,"fUST",-1032.15004703,0.00022739,2,"2024-03-08T10:30:50.047",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665304,1709893850059,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.059",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665305,1709893850071,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.071",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665306,1709893850082,"fUST",-185.19789151,0.00022739,2,"2024-03-08T10:30:50.082",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665307,1709893850094,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.094",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665308,1709893850106,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.106",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665309,1709893850119,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.119",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665310,1709893850131,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.131",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665311,1709893850143,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.143",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665312,1709893850154,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.154",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665313,1709893850166,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.166",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665314,1709893850178,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.178",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665315,1709893850189,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.189",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665316,1709893850200,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.200",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665317,1709893850321,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.321",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665318,1709893850334,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.334",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665319,1709893850343,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.343",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665320,1709893850353,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.353",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665321,1709893850364,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:30:50.364",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665322,1709893850373,"fUST",-1217.1754854,0.00022739,2,"2024-03-08T10:30:50.373",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665323,1709893850383,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.383",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665324,1709893850393,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.393",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665325,1709893850402,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.402",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665326,1709893850411,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.411",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665327,1709893850420,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.420",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665328,1709893850430,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.430",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665329,1709893850439,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.439",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665330,1709893850448,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.448",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665331,1709893850457,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.457",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665332,1709893850467,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.467",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665333,1709893850476,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.476",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665334,1709893850485,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.485",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665335,1709893850495,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.495",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665336,1709893850506,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.506",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665337,1709893850516,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.516",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665338,1709893850525,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.525",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665339,1709893850534,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.534",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665340,1709893850544,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.544",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665341,1709893850554,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.554",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665342,1709893850563,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.563",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665343,1709893850572,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.572",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665344,1709893850581,"fUST",-218.62790587,0.00022739,2,"2024-03-08T10:30:50.581",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665345,1709893850591,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.591",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665346,1709893850600,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.600",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665347,1709893850611,"fUST",-747.23,0.00022739,2,"2024-03-08T10:30:50.611",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665348,1709893850621,"fUST",-747.40918301,0.00022739,2,"2024-03-08T10:30:50.621",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665349,1709893850630,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.630",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665350,1709893850639,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.639",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665351,1709893850648,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.648",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665352,1709893850657,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.657",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665353,1709893850667,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.667",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665354,1709893850676,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.676",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665355,1709893850685,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.685",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665356,1709893850694,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.694",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665357,1709893850703,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.703",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665358,1709893850712,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.712",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665359,1709893850722,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.722",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665360,1709893850731,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.731",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665361,1709893850740,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.740",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665362,1709893850749,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.749",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665363,1709893850759,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.759",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665364,1709893850768,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.768",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665365,1709893850777,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.777",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665366,1709893850786,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.786",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665367,1709893850795,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.795",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665368,1709893850805,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.805",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665369,1709893850815,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.815",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665370,1709893850823,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.823",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665371,1709893850834,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.834",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665372,1709893850844,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.844",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665373,1709893850853,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.853",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665374,1709893850863,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.863",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665375,1709893850873,"fUST",-473.58509533,0.00022739,2,"2024-03-08T10:30:50.873",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665376,1709893850882,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.882",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665377,1709893850891,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.891",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665378,1709893850901,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.901",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665379,1709893850910,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.910",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665380,1709893850919,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.919",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665381,1709893850929,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.929",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665382,1709893850939,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.939",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665383,1709893850948,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.948",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665384,1709893850958,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.958",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665385,1709893850968,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:50.968",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665386,1709893850978,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.978",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665387,1709893850988,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.988",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665388,1709893850997,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:50.997",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665389,1709893851007,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.007",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665390,1709893851017,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:51.017",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665391,1709893851027,"fUST",-161.55210109,0.00022739,2,"2024-03-08T10:30:51.027",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665392,1709893851037,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:51.037",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665393,1709893851046,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:51.046",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665394,1709893851056,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:51.056",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665395,1709893851066,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:51.066",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665396,1709893851076,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:51.076",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665397,1709893851086,"fUST",-589.55,0.00022739,2,"2024-03-08T10:30:51.086",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665398,1709893851095,"fUST",-589.60424904,0.00022739,2,"2024-03-08T10:30:51.095",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665399,1709893851104,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.104",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665400,1709893851114,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.114",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665401,1709893851123,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.123",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665402,1709893851133,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.133",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665403,1709893851142,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.142",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665404,1709893851151,"fUST",-463.49476214,0.00022739,2,"2024-03-08T10:30:51.151",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665405,1709893851160,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.160",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665406,1709893851170,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.170",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665407,1709893851179,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.179",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665408,1709893851188,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.188",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665409,1709893851198,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.198",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665410,1709893851207,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.207",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665411,1709893851217,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.217",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665412,1709893851226,"fUST",-234.73624822,0.00022739,2,"2024-03-08T10:30:51.226",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665413,1709893851236,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.236",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665414,1709893851245,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.245",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665415,1709893851255,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.255",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665416,1709893851266,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.266",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665417,1709893851276,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.276",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665418,1709893851285,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.285",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665419,1709893851294,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.294",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665420,1709893851304,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.304",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665421,1709893851313,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.313",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665422,1709893851322,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.322",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665423,1709893851333,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.333",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665424,1709893851342,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.342",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665425,1709893851352,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.352",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665426,1709893851362,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.362",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665427,1709893851372,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.372",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665428,1709893851382,"fUST",-197.931657,0.00022739,2,"2024-03-08T10:30:51.382",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665429,1709893851391,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.391",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665430,1709893851401,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.401",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665431,1709893851411,"fUST",-197.931653,0.00022739,2,"2024-03-08T10:30:51.411",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665432,1709893851421,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.421",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665433,1709893851431,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.431",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665434,1709893851440,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.440",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665435,1709893851450,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.450",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665436,1709893851460,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.460",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665437,1709893851470,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.470",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665438,1709893851480,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.480",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665439,1709893851490,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.490",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665440,1709893851503,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.503",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665441,1709893851513,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.513",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665442,1709893851523,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.523",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665443,1709893851533,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.533",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665444,1709893851543,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.543",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665445,1709893851553,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.553",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665446,1709893851563,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.563",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665447,1709893851573,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.573",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665448,1709893851584,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.584",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665449,1709893851593,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.593",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665450,1709893851602,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.602",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665451,1709893851612,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.612",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665452,1709893851622,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.622",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665453,1709893851632,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.632",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665454,1709893851642,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.642",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665455,1709893851652,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.652",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665456,1709893851662,"fUST",-500.99463963,0.00022739,2,"2024-03-08T10:30:51.662",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665457,1709893851671,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.671",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665458,1709893851681,"fUST",-737.71,0.00022739,2,"2024-03-08T10:30:51.681",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665459,1709893851691,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.691",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665460,1709893851702,"fUST",-737.77,0.00022739,2,"2024-03-08T10:30:51.702",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665461,1709893851712,"fUST",-396.51820293,0.00022739,2,"2024-03-08T10:30:51.712",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665462,1709893851721,"fUST",-463.62534739,0.00022739,2,"2024-03-08T10:30:51.721",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665463,1709893851731,"fUST",-410.33409722,0.00022739,2,"2024-03-08T10:30:51.731",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665464,1709893851740,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.740",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665465,1709893851750,"fUST",-510.44036809,0.00022739,2,"2024-03-08T10:30:51.750",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665466,1709893851760,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.760",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665467,1709893851769,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.769",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665468,1709893851779,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.779",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665469,1709893851788,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.788",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665470,1709893851798,"fUST",-260.49473602,0.00022739,2,"2024-03-08T10:30:51.798",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665471,1709893851807,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.807",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665472,1709893851817,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.817",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665473,1709893851826,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.826",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665474,1709893851836,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.836",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665475,1709893851845,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.845",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665476,1709893851854,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.854",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665477,1709893851864,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.864",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665478,1709893851874,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.874",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665479,1709893851883,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.883",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665480,1709893851892,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.892",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665481,1709893851902,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.902",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665482,1709893851911,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.911",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665483,1709893851921,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.921",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665484,1709893851930,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.930",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665485,1709893851939,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.939",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665486,1709893851949,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.949",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665487,1709893851959,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.959",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665488,1709893851968,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.968",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665489,1709893851978,"fUST",-170.06512262,0.00022739,2,"2024-03-08T10:30:51.978",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665490,1709893851987,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.987",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665491,1709893851998,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:51.998",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665492,1709893852008,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.008",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665493,1709893852017,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.017",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665494,1709893852027,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.027",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665495,1709893852037,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.037",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665496,1709893852046,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.046",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665497,1709893852056,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.056",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665498,1709893852065,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.065",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665499,1709893852075,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.075",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665500,1709893852085,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.085",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665501,1709893852094,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.094",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665502,1709893852103,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.103",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665503,1709893852115,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.115",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665504,1709893852125,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.125",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665505,1709893852134,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.134",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665506,1709893852143,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.143",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665507,1709893852152,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.152",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665508,1709893852162,"fUST",-463.18106771,0.00022739,2,"2024-03-08T10:30:52.162",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665509,1709893852171,"fUST",-151.0,0.00022739,2,"2024-03-08T10:30:52.171",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665510,1709893852180,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.180",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665511,1709893852189,"fUST",-44413.98,0.00022739,2,"2024-03-08T10:30:52.189",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665512,1709893852279,"fUST",-151.0,0.00022739,2,"2024-03-08T10:30:52.279",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665513,1709893852290,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.290",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665514,1709893852300,"fUST",-151.664403,0.00022739,2,"2024-03-08T10:30:52.300",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665515,1709893852310,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.310",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665516,1709893852319,"fUST",-44413.98,0.00022739,2,"2024-03-08T10:30:52.319",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665517,1709893852329,"fUST",-500.0,0.00022739,2,"2024-03-08T10:30:52.329",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665518,1709893852339,"fUST",-37834.72698263,0.00022739,2,"2024-03-08T10:30:52.339",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665519,1709893852895,"fUST",-280.47329147,0.00022738,2,"2024-03-08T10:30:52.895",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665520,1709893852905,"fUST",-82.80005333,0.00022739,2,"2024-03-08T10:30:52.905",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665570,1709895032004,"fUST",-336.58682193,0.0002116,2,"2024-03-08T10:50:32.004",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665571,1709895032015,"fUST",-2224.23503523,0.00021161,5,"2024-03-08T10:50:32.015",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665572,1709895032024,"fUST",-280.47329147,0.00021188,2,"2024-03-08T10:50:32.024",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665573,1709895032034,"fUST",-170.264845,0.00021189,2,"2024-03-08T10:50:32.034",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665574,1709895032043,"fUST",-200.0,0.000217,2,"2024-03-08T10:50:32.043",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665575,1709895032053,"fUST",-165.0,0.00022,2,"2024-03-08T10:50:32.053",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665576,1709895032062,"fUST",-180.89857176,0.00022625,2,"2024-03-08T10:50:32.062",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665577,1709895032073,"fUST",-2531.07250731,0.00022639,2,"2024-03-08T10:50:32.073",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665578,1709895032082,"fUST",-481.84957824,0.00022639,2,"2024-03-08T10:50:32.082",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665579,1709895032092,"fUST",-481.84957816,0.00022668,2,"2024-03-08T10:50:32.092",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665580,1709895032102,"fUST",-481.84957816,0.00022697,2,"2024-03-08T10:50:32.102",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665581,1709895032111,"fUST",-2000.0,0.000227,2,"2024-03-08T10:50:32.111",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665582,1709895032120,"fUST",-2000.0,0.0002271,2,"2024-03-08T10:50:32.120",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665583,1709895032130,"fUST",-8241.44159152,0.00022714,2,"2024-03-08T10:50:32.130",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665585,1709895032140,"fUST",-2000.0,0.0002272,2,"2024-03-08T10:50:32.140",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665586,1709895032149,"fUST",-481.84957816,0.00022726,2,"2024-03-08T10:50:32.149",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665588,1709895032160,"fUST",-2000.0,0.0002273,2,"2024-03-08T10:50:32.160",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665590,1709895032169,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.169",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665592,1709895032179,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.179",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665595,1709895032188,"fUST",-447.82926309,0.00022738,2,"2024-03-08T10:50:32.188",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665596,1709895032198,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.198",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665598,1709895032207,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.207",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665600,1709895032218,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.218",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665602,1709895032227,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.227",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665604,1709895032237,"fUST",-410.47332169,0.00022738,2,"2024-03-08T10:50:32.237",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665606,1709895032246,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.246",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665607,1709895032256,"fUST",-650.0,0.00022738,2,"2024-03-08T10:50:32.256",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665609,1709895032266,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.266",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665611,1709895032276,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.276",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665613,1709895032285,"fUST",-505.70208202,0.00022738,2,"2024-03-08T10:50:32.285",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665614,1709895032295,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.295",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665616,1709895032304,"fUST",-272.73711032,0.00022738,2,"2024-03-08T10:50:32.304",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665618,1709895032314,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.314",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665620,1709895032324,"fUST",-124.62661488,0.00022738,2,"2024-03-08T10:50:32.324",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665621,1709895032336,"fUST",-375.37338512,0.00022738,2,"2024-03-08T10:50:32.336",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665622,1709895032345,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.345",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665623,1709895032354,"fUST",-187.03961826,0.00022738,2,"2024-03-08T10:50:32.354",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665624,1709895032364,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.364",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665625,1709895032373,"fUST",-366.20031375,0.00022738,2,"2024-03-08T10:50:32.373",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665626,1709895032383,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.383",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665627,1709895032392,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.392",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665628,1709895032401,"fUST",-408.0,0.00022738,2,"2024-03-08T10:50:32.401",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665629,1709895032411,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.411",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665630,1709895032419,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.419",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665631,1709895032427,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.427",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665632,1709895032437,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.437",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665633,1709895032446,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.446",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665634,1709895032455,"fUST",-200.0,0.00022738,2,"2024-03-08T10:50:32.455",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665635,1709895032465,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.465",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665636,1709895032474,"fUST",-328.0041514,0.00022738,2,"2024-03-08T10:50:32.474",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665637,1709895032483,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.483",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665638,1709895032492,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.492",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665639,1709895032502,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.502",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665640,1709895032511,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.511",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665641,1709895032521,"fUST",-411.6,0.00022738,2,"2024-03-08T10:50:32.521",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665642,1709895032530,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.530",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665643,1709895032540,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.540",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665644,1709895032549,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.549",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665645,1709895032559,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.559",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665646,1709895032569,"fUST",-400.0,0.00022738,2,"2024-03-08T10:50:32.569",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665647,1709895032579,"fUST",-330.20646167,0.00022738,2,"2024-03-08T10:50:32.579",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665648,1709895032588,"fUST",-321.17000783,0.00022738,2,"2024-03-08T10:50:32.588",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665649,1709895032601,"fUST",-178.82999217,0.00022738,2,"2024-03-08T10:50:32.601",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665650,1709895032610,"fUST",-488.80412855,0.00022738,2,"2024-03-08T10:50:32.610",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665651,1709895032619,"fUST",-500.0,0.00022738,2,"2024-03-08T10:50:32.619",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665652,1709895032629,"fUST",-586.51320314,0.00022738,2,"2024-03-08T10:50:32.629",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665653,1709895032639,"fUST",-160.0,0.00022738,2,"2024-03-08T10:50:32.639",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665654,1709895032650,"fUST",-408.95203222,0.00022739,3,"2024-03-08T10:50:32.650",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665655,1709895032663,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:32.663",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665656,1709895032672,"fUST",-505.79660086,0.00022739,2,"2024-03-08T10:50:32.672",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665657,1709895032681,"fUST",-502.06222346,0.00022739,2,"2024-03-08T10:50:32.681",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665658,1709895032691,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:32.691",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665659,1709895032700,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:32.700",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665660,1709895032711,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:32.711",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665661,1709895032721,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:32.721",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665662,1709895032731,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:32.731",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665663,1709895032743,"fUST",-501.77204875,0.00022739,2,"2024-03-08T10:50:32.743",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665664,1709895032754,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:32.754",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665665,1709895032763,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:32.763",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665666,1709895032773,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:32.773",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665667,1709895032783,"fUST",-161.96062009,0.00022739,2,"2024-03-08T10:50:32.783",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665668,1709895032792,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:32.792",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665669,1709895032802,"fUST",-535.04061867,0.00022739,2,"2024-03-08T10:50:32.802",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665670,1709895032812,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.812",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665671,1709895032821,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.821",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665672,1709895032831,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.831",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665673,1709895032841,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.841",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665674,1709895032850,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.850",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665675,1709895032861,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.861",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665676,1709895032871,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.871",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665677,1709895032880,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.880",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665678,1709895032889,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.889",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665679,1709895032899,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.899",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665680,1709895032909,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.909",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665681,1709895032919,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.919",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665682,1709895032928,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.928",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665683,1709895032939,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.939",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665684,1709895032948,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.948",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665685,1709895032957,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.957",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665686,1709895032966,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.966",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665687,1709895032976,"fUST",-223.485243,0.00022739,2,"2024-03-08T10:50:32.976",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665688,1709895032992,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:32.992",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665689,1709895033001,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:33.001",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665690,1709895033010,"fUST",-301.437989,0.00022739,2,"2024-03-08T10:50:33.010",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665691,1709895033020,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.020",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665692,1709895033029,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.029",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665693,1709895033040,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.040",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665694,1709895033049,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.049",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665695,1709895033059,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.059",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665696,1709895033068,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.068",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665697,1709895033078,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.078",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665698,1709895033089,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.089",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665699,1709895033098,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.098",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665700,1709895033107,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.107",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665701,1709895033116,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.116",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665702,1709895033126,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.126",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665703,1709895033135,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.135",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665704,1709895033144,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.144",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665705,1709895033271,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.271",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665706,1709895033281,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.281",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665707,1709895033291,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.291",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665708,1709895033300,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.300",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665709,1709895033310,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.310",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665710,1709895033319,"fUST",-569.03043624,0.00022739,2,"2024-03-08T10:50:33.319",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665711,1709895033328,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.328",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665712,1709895033340,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.340",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665713,1709895033349,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.349",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665714,1709895033358,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.358",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665715,1709895033367,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.367",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665716,1709895033376,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.376",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665717,1709895033385,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.385",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665718,1709895033394,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.394",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665719,1709895033405,"fUST",-1298.56,0.00022739,2,"2024-03-08T10:50:33.405",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665720,1709895033415,"fUST",-1298.65425601,0.00022739,2,"2024-03-08T10:50:33.415",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665721,1709895033424,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.424",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665722,1709895033433,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.433",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665723,1709895033443,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.443",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665724,1709895033453,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.453",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665725,1709895033462,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.462",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665726,1709895033471,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.471",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665727,1709895033481,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.481",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665728,1709895033490,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.490",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665729,1709895033500,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.500",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665730,1709895033510,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.510",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665731,1709895033520,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.520",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665732,1709895033529,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.529",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665733,1709895033539,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.539",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665734,1709895033549,"fUST",-231.81680588,0.00022739,2,"2024-03-08T10:50:33.549",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665735,1709895033562,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.562",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665736,1709895033571,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.571",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665737,1709895033582,"fUST",-426.33289031,0.00022739,2,"2024-03-08T10:50:33.582",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665738,1709895033591,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.591",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665739,1709895033601,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.601",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665740,1709895033611,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.611",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665741,1709895033621,"fUST",-251.71112965,0.00022739,2,"2024-03-08T10:50:33.621",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665742,1709895033630,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.630",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665743,1709895033640,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.640",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665744,1709895033649,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.649",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665745,1709895033660,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.660",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665746,1709895033669,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.669",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665747,1709895033678,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.678",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665748,1709895033688,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.688",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665749,1709895033698,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.698",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665750,1709895033710,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.710",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665751,1709895033720,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.720",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665752,1709895033729,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.729",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665753,1709895033739,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.739",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665754,1709895033748,"fUST",-581.2138367,0.00022739,2,"2024-03-08T10:50:33.748",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665755,1709895033757,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.757",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665756,1709895033767,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.767",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665757,1709895033776,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.776",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665758,1709895033785,"fUST",-581.85436799,0.00022739,2,"2024-03-08T10:50:33.785",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665759,1709895033794,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.794",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665760,1709895033803,"fUST",-553.67483685,0.00022739,2,"2024-03-08T10:50:33.803",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665761,1709895033812,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.812",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665762,1709895033822,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.822",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665763,1709895033831,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.831",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665764,1709895033844,"fUST",-644.75627118,0.00022739,2,"2024-03-08T10:50:33.844",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665765,1709895033853,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.853",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665766,1709895033862,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.862",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665767,1709895033872,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.872",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665768,1709895033884,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.884",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665769,1709895033894,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.894",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665770,1709895033903,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.903",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665771,1709895033914,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.914",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665772,1709895033925,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.925",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665773,1709895033934,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.934",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665774,1709895033943,"fUST",-529.18119048,0.00022739,2,"2024-03-08T10:50:33.943",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665775,1709895033953,"fUST",-487.33936782,0.00022739,2,"2024-03-08T10:50:33.953",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665776,1709895033962,"fUST",-286.21308106,0.00022739,2,"2024-03-08T10:50:33.962",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665777,1709895033972,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.972",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665778,1709895033981,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.981",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665779,1709895033990,"fUST",-374.01965853,0.00022739,2,"2024-03-08T10:50:33.990",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665780,1709895033999,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:33.999",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665781,1709895034009,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.009",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665782,1709895034018,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.018",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665783,1709895034028,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.028",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665784,1709895034038,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.038",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665785,1709895034047,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.047",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665786,1709895034057,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.057",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665787,1709895034066,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.066",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665788,1709895034075,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.075",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665789,1709895034085,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.085",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665790,1709895034094,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.094",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665791,1709895034103,"fUST",-343.81519422,0.00022739,2,"2024-03-08T10:50:34.103",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665792,1709895034111,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.111",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665793,1709895034120,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.120",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665794,1709895034129,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.129",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665795,1709895034139,"fUST",-174.77175326,0.00022739,2,"2024-03-08T10:50:34.139",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665796,1709895034148,"fUST",-500.95755695,0.00022739,2,"2024-03-08T10:50:34.148",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665797,1709895034160,"fUST",-341.35450113,0.00022739,2,"2024-03-08T10:50:34.160",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665798,1709895034169,"fUST",-236.31105404,0.00022739,2,"2024-03-08T10:50:34.169",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665799,1709895034179,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.179",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665800,1709895034188,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.188",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665801,1709895034197,"fUST",-216.25536323,0.00022739,2,"2024-03-08T10:50:34.197",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665802,1709895034206,"fUST",-501.82062945,0.00022739,2,"2024-03-08T10:50:34.206",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665803,1709895034215,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.215",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665804,1709895034224,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.224",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665805,1709895034234,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.234",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665806,1709895034244,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.244",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665807,1709895034253,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.253",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665808,1709895034263,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.263",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665809,1709895034272,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.272",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665810,1709895034282,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.282",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665811,1709895034291,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.291",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665812,1709895034300,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.300",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665813,1709895034311,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.311",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665814,1709895034321,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.321",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665815,1709895034330,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.330",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665816,1709895034339,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.339",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665817,1709895034350,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.350",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665818,1709895034359,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.359",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665819,1709895034368,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.368",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665820,1709895034377,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.377",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665821,1709895034386,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.386",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665822,1709895034395,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.395",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665823,1709895034406,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.406",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665824,1709895034415,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.415",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665825,1709895034424,"fUST",-545.11,0.00022739,2,"2024-03-08T10:50:34.424",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665826,1709895034433,"fUST",-545.32501955,0.00022739,2,"2024-03-08T10:50:34.433",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665827,1709895034442,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.442",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665828,1709895034451,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.451",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665829,1709895034460,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.460",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665830,1709895034469,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.469",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665831,1709895034478,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.478",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665832,1709895034487,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.487",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665833,1709895034496,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.496",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665834,1709895034505,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.505",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665835,1709895034514,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.514",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665836,1709895034523,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.523",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665837,1709895034532,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.532",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665838,1709895034542,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.542",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665839,1709895034552,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.552",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665840,1709895034561,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.561",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665841,1709895034571,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:34.571",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665842,1709895034580,"fUST",-445.41447254,0.00022739,2,"2024-03-08T10:50:34.580",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665855,1709895038599,"fUST",-54.58552746,0.00022739,2,"2024-03-08T10:50:38.599",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665857,1709895038609,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.609",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665859,1709895038618,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.618",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665861,1709895038629,"fUST",-559.49672723,0.00022739,2,"2024-03-08T10:50:38.629",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665862,1709895038638,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.638",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665863,1709895038648,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.648",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665864,1709895038657,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.657",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665865,1709895038667,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.667",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665866,1709895038676,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.676",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665867,1709895038685,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.685",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665868,1709895038695,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.695",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665869,1709895038704,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.704",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665870,1709895038713,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.713",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665871,1709895038724,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.724",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665872,1709895038734,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.734",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665873,1709895038743,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.743",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665874,1709895038753,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.753",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665875,1709895038762,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.762",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665876,1709895038772,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.772",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665877,1709895038781,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.781",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665878,1709895038790,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.790",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665879,1709895038799,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.799",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665880,1709895038808,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.808",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665881,1709895038818,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.818",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665882,1709895038827,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.827",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665883,1709895038836,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.836",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665884,1709895038846,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.846",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665885,1709895038857,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.857",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665886,1709895038867,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.867",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665887,1709895038876,"fUST",-312.55760307,0.00022739,2,"2024-03-08T10:50:38.876",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665888,1709895038887,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.887",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665889,1709895038899,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.899",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665890,1709895038909,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.909",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665891,1709895038919,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.919",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665892,1709895038928,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.928",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665893,1709895038939,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.939",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665894,1709895038949,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.949",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665895,1709895038958,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.958",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665896,1709895038967,"fUST",-602.66417313,0.00022739,2,"2024-03-08T10:50:38.967",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665897,1709895038976,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.976",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665898,1709895038986,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.986",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665899,1709895038995,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:38.995",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665900,1709895039004,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.004",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665901,1709895039014,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.014",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665902,1709895039023,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.023",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665903,1709895039037,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.037",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665904,1709895039047,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.047",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665905,1709895039056,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.056",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665906,1709895039066,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.066",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665907,1709895039075,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.075",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665908,1709895039085,"fUST",-503.43875869,0.00022739,2,"2024-03-08T10:50:39.085",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665909,1709895039094,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.094",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665910,1709895039103,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.103",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665911,1709895039113,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.113",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665912,1709895039122,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.122",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665913,1709895039131,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.131",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665914,1709895039140,"fUST",-232.31627998,0.00022739,2,"2024-03-08T10:50:39.140",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665915,1709895039150,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.150",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665916,1709895039160,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.160",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665917,1709895039168,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.168",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665918,1709895039177,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.177",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665919,1709895039186,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.186",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665920,1709895039195,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.195",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665921,1709895039204,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.204",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665922,1709895039213,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.213",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665923,1709895039223,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.223",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665924,1709895039232,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.232",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665925,1709895039241,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.241",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665926,1709895039250,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.250",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665927,1709895039259,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.259",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665928,1709895039268,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.268",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665929,1709895039276,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.276",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665930,1709895039285,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.285",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665931,1709895039294,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.294",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665932,1709895039303,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.303",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665933,1709895039312,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.312",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665934,1709895039321,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.321",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665935,1709895039330,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.330",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665936,1709895039339,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.339",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665937,1709895039348,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.348",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665938,1709895039357,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.357",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665939,1709895039366,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.366",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665940,1709895039376,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.376",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665941,1709895039385,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.385",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665942,1709895039394,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.394",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665943,1709895039403,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.403",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665944,1709895039413,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.413",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665945,1709895039423,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.423",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665946,1709895039432,"fUST",-409.54105875,0.00022739,2,"2024-03-08T10:50:39.432",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665947,1709895039442,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.442",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665948,1709895039451,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.451",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665949,1709895039459,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.459",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665950,1709895039468,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.468",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665951,1709895039477,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.477",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665952,1709895039486,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.486",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665953,1709895039496,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.496",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665954,1709895039506,"fUST",-1438.65,0.00022739,2,"2024-03-08T10:50:39.506",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665955,1709895039515,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.515",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665956,1709895039525,"fUST",-1438.86664007,0.00022739,2,"2024-03-08T10:50:39.525",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665957,1709895039535,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.535",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665958,1709895039545,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.545",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665959,1709895039554,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.554",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665960,1709895039564,"fUST",-825.11,0.00022739,2,"2024-03-08T10:50:39.564",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665961,1709895039574,"fUST",-825.29553031,0.00022739,2,"2024-03-08T10:50:39.574",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665962,1709895039583,"fUST",-188.13369332,0.00022739,2,"2024-03-08T10:50:39.583",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665963,1709895039593,"fUST",-502.21494323,0.00022739,2,"2024-03-08T10:50:39.593",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665964,1709895039604,"fUST",-220.74999257,0.00022739,2,"2024-03-08T10:50:39.604",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665965,1709895039614,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.614",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665966,1709895039623,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.623",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665967,1709895039633,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.633",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665968,1709895039643,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.643",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665969,1709895039653,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.653",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665970,1709895039663,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.663",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665971,1709895039672,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.672",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665972,1709895039682,"fUST",-204.62137006,0.00022739,2,"2024-03-08T10:50:39.682",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665973,1709895039691,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.691",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665974,1709895039701,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.701",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665975,1709895039711,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.711",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665976,1709895039721,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.721",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665977,1709895039730,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.730",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665978,1709895039739,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.739",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665979,1709895039749,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.749",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665980,1709895039759,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.759",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665981,1709895039768,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.768",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665982,1709895039777,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.777",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665983,1709895039787,"fUST",-307.7658993,0.00022739,2,"2024-03-08T10:50:39.787",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665984,1709895039796,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.796",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665985,1709895039805,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.805",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665986,1709895039816,"fUST",-255.04866375,0.00022739,2,"2024-03-08T10:50:39.816",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665987,1709895039825,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.825",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665988,1709895039835,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.835",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665989,1709895039847,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.847",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665990,1709895039856,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.856",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665991,1709895039866,"fUST",-598.51657881,0.00022739,2,"2024-03-08T10:50:39.866",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665992,1709895039876,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.876",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665993,1709895039885,"fUST",-501.61391797,0.00022739,2,"2024-03-08T10:50:39.885",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665994,1709895039896,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.896",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665995,1709895039906,"fUST",-621.20428097,0.00022739,2,"2024-03-08T10:50:39.906",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665996,1709895039918,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.918",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665997,1709895039928,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.928",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665998,1709895039937,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.937",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317665999,1709895039947,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.947",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666000,1709895039956,"fUST",-205.51187411,0.00022739,2,"2024-03-08T10:50:39.956",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666001,1709895039966,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.966",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666002,1709895039975,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.975",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666003,1709895039984,"fUST",-508.24616202,0.00022739,2,"2024-03-08T10:50:39.984",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666004,1709895039994,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:39.994",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666005,1709895040003,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.003",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666006,1709895040012,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.012",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666007,1709895040023,"fUST",-635.26006258,0.00022739,2,"2024-03-08T10:50:40.023",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666008,1709895040033,"fUST",-480.68396301,0.00022739,2,"2024-03-08T10:50:40.033",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666009,1709895040043,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.043",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666010,1709895040052,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.052",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666011,1709895040062,"fUST",-185.19789151,0.00022739,2,"2024-03-08T10:50:40.062",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666012,1709895040072,"fUST",-503.13057204,0.00022739,2,"2024-03-08T10:50:40.072",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666013,1709895040082,"fUST",-620.50134904,0.00022739,2,"2024-03-08T10:50:40.082",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666014,1709895040092,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.092",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666015,1709895040102,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.102",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666016,1709895040111,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.111",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666017,1709895040122,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.122",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666018,1709895040132,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.132",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666019,1709895040141,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.141",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666020,1709895040150,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.150",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666021,1709895040161,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.161",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666022,1709895040171,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.171",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666023,1709895040181,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.181",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666024,1709895040190,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.190",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666025,1709895040199,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.199",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666026,1709895040209,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.209",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666027,1709895040218,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.218",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666028,1709895040228,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.228",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666029,1709895040237,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.237",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666030,1709895040246,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.246",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666031,1709895040255,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.255",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666032,1709895040265,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.265",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666033,1709895040274,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.274",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666034,1709895040283,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.283",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666035,1709895040292,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.292",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666036,1709895040302,"fUST",-1217.16,0.00022739,2,"2024-03-08T10:50:40.302",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666037,1709895040313,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.313",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666038,1709895040322,"fUST",-1217.1754854,0.00022739,2,"2024-03-08T10:50:40.322",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666039,1709895040331,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.331",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666040,1709895040341,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.341",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666041,1709895040350,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.350",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666042,1709895040359,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.359",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666043,1709895040368,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.368",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666044,1709895040378,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.378",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666045,1709895040387,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.387",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666046,1709895040396,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.396",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666047,1709895040405,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.405",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666048,1709895040417,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.417",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666049,1709895040426,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.426",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666050,1709895040435,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.435",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666051,1709895040444,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.444",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666052,1709895040453,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.453",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666053,1709895040463,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.463",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666054,1709895040472,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.472",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666055,1709895040481,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.481",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666056,1709895040490,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.490",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666057,1709895040499,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.499",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666058,1709895040508,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.508",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666059,1709895040518,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.518",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666060,1709895040626,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.626",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666061,1709895040635,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.635",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666062,1709895040645,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.645",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666063,1709895040655,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.655",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666064,1709895040667,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.667",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666065,1709895040676,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.676",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666066,1709895040688,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.688",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666067,1709895040697,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.697",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666068,1709895040706,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.706",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666069,1709895040716,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.716",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666070,1709895040725,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.725",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666071,1709895040735,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.735",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666072,1709895040744,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.744",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666073,1709895040753,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.753",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666074,1709895040762,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.762",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666075,1709895040771,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.771",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666076,1709895040781,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.781",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666077,1709895040790,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.790",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666078,1709895040799,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.799",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666079,1709895040808,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.808",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666080,1709895040818,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.818",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666081,1709895040827,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.827",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666082,1709895040836,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.836",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666083,1709895040848,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.848",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666084,1709895040857,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.857",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666085,1709895040868,"fUST",-747.23,0.00022739,2,"2024-03-08T10:50:40.868",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666086,1709895040877,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.877",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666087,1709895040887,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.887",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666088,1709895040896,"fUST",-747.40918301,0.00022739,2,"2024-03-08T10:50:40.896",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666089,1709895040905,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.905",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666090,1709895040917,"fUST",-161.55210109,0.00022739,2,"2024-03-08T10:50:40.917",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666091,1709895040926,"fUST",-1032.03,0.00022739,2,"2024-03-08T10:50:40.926",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666092,1709895040936,"fUST",-1032.15004703,0.00022739,2,"2024-03-08T10:50:40.936",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666093,1709895040946,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.946",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666094,1709895040955,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.955",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666095,1709895040965,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.965",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666096,1709895040974,"fUST",-234.73624822,0.00022739,2,"2024-03-08T10:50:40.974",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666097,1709895040983,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.983",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666098,1709895040992,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:40.992",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666099,1709895041002,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.002",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666100,1709895041011,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.011",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666101,1709895041020,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.020",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666102,1709895041030,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.030",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666103,1709895041039,"fUST",-218.62790587,0.00022739,2,"2024-03-08T10:50:41.039",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666104,1709895041048,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.048",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666105,1709895041057,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.057",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666106,1709895041066,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.066",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666107,1709895041076,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.076",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666108,1709895041085,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.085",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666109,1709895041094,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.094",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666110,1709895041103,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.103",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666111,1709895041112,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.112",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666112,1709895041121,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.121",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666113,1709895041131,"fUST",-463.49476214,0.00022739,2,"2024-03-08T10:50:41.131",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666114,1709895041140,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.140",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666115,1709895041149,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.149",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666116,1709895041158,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.158",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666117,1709895041169,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.169",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666118,1709895041178,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.178",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666119,1709895041187,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.187",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666120,1709895041196,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.196",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666121,1709895041205,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.205",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666122,1709895041214,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.214",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666123,1709895041223,"fUST",-213.15069953,0.00022739,2,"2024-03-08T10:50:41.223",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666124,1709895041232,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.232",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666125,1709895041241,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.241",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666126,1709895041250,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.250",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666127,1709895041259,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.259",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666128,1709895041269,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.269",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666129,1709895041278,"fUST",-312.21540659,0.00022739,2,"2024-03-08T10:50:41.278",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666130,1709895041288,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.288",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666131,1709895041297,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.297",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666132,1709895041307,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.307",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666133,1709895041316,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.316",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666134,1709895041325,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.325",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666135,1709895041336,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.336",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666136,1709895041348,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.348",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666137,1709895041357,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.357",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666138,1709895041366,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.366",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666139,1709895041376,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.376",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666140,1709895041388,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.388",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666141,1709895041400,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.400",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666142,1709895041409,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.409",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666143,1709895041420,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.420",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666144,1709895041430,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.430",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666145,1709895041438,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.438",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666146,1709895041447,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.447",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666147,1709895041457,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.457",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666148,1709895041466,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.466",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666149,1709895041476,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.476",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666150,1709895041485,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.485",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666151,1709895041494,"fUST",-396.51820293,0.00022739,2,"2024-03-08T10:50:41.494",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666152,1709895041503,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.503",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666153,1709895041512,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.512",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666154,1709895041521,"fUST",-589.55,0.00022739,2,"2024-03-08T10:50:41.521",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666155,1709895041530,"fUST",-589.60424904,0.00022739,2,"2024-03-08T10:50:41.530",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666156,1709895041539,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.539",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666157,1709895041548,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.548",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666158,1709895041557,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.557",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666159,1709895041568,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.568",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666160,1709895041577,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.577",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666161,1709895041586,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.586",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666162,1709895041596,"fUST",-155.39320295,0.00022739,2,"2024-03-08T10:50:41.596",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666163,1709895041605,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.605",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666164,1709895041614,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.614",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666165,1709895041623,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.623",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666166,1709895041633,"fUST",-500.99463963,0.00022739,2,"2024-03-08T10:50:41.633",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666167,1709895041642,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.642",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666168,1709895041651,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.651",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666169,1709895041660,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.660",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666170,1709895041670,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.670",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666171,1709895041679,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.679",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666172,1709895041688,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.688",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666173,1709895041697,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.697",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666174,1709895041706,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.706",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666175,1709895041715,"fUST",-582.84460092,0.00022739,2,"2024-03-08T10:50:41.715",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666176,1709895041725,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.725",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666177,1709895041734,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.734",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666178,1709895041744,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.744",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666179,1709895041753,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.753",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666180,1709895041762,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.762",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666181,1709895041772,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.772",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666182,1709895041781,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.781",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666183,1709895041790,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.790",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666184,1709895041799,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.799",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666185,1709895041809,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.809",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666186,1709895041819,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.819",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666187,1709895041827,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.827",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666188,1709895041836,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.836",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666189,1709895041846,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.846",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666190,1709895041855,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.855",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666191,1709895041867,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.867",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666192,1709895041877,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.877",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666193,1709895041887,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.887",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666194,1709895041896,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.896",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666195,1709895041905,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.905",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666196,1709895041916,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.916",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666197,1709895041925,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.925",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666198,1709895041936,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.936",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666199,1709895041945,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.945",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666200,1709895041954,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.954",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666201,1709895041963,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.963",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666202,1709895041974,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.974",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666203,1709895041983,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:41.983",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666204,1709895041992,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:41.992",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666205,1709895042001,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.001",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666206,1709895042010,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.010",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666207,1709895042020,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.020",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666208,1709895042029,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.029",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666209,1709895042038,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.038",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666210,1709895042048,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.048",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666211,1709895042057,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.057",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666212,1709895042067,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.067",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666213,1709895042077,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.077",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666214,1709895042086,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.086",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666215,1709895042095,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.095",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666216,1709895042105,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.105",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666217,1709895042114,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.114",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666218,1709895042123,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.123",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666219,1709895042133,"fUST",-372.60697369,0.00022739,2,"2024-03-08T10:50:42.133",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666220,1709895042142,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.142",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666221,1709895042153,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.153",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666222,1709895042165,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.165",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666223,1709895042178,"fUST",-858.44,0.00022739,2,"2024-03-08T10:50:42.178",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666224,1709895042188,"fUST",-858.50078493,0.00022739,2,"2024-03-08T10:50:42.188",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666225,1709895042198,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.198",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666226,1709895042208,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.208",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666227,1709895042218,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.218",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666228,1709895042228,"fUST",-597.17524747,0.00022739,2,"2024-03-08T10:50:42.228",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666229,1709895042238,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.238",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666230,1709895042252,"fUST",-517.24924783,0.00022739,2,"2024-03-08T10:50:42.252",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666231,1709895042261,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.261",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666232,1709895042271,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.271",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666233,1709895042280,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.280",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666234,1709895042290,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.290",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666235,1709895042300,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.300",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666236,1709895042309,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.309",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666237,1709895042318,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.318",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666238,1709895042327,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.327",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666239,1709895042336,"fUST",-435.32474539,0.00022739,2,"2024-03-08T10:50:42.336",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666240,1709895042346,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.346",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666241,1709895042355,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.355",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666243,1709895042365,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.365",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666245,1709895042374,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.374",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666247,1709895042384,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.384",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666248,1709895042394,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.394",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666249,1709895042407,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.407",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666250,1709895042421,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.421",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666251,1709895042430,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.430",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666252,1709895042439,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.439",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666253,1709895042449,"fUST",-324.20756106,0.00022739,2,"2024-03-08T10:50:42.449",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666254,1709895042459,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.459",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666255,1709895042468,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.468",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666256,1709895042478,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.478",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666258,1709895042488,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.488",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666260,1709895042497,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.497",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666262,1709895042506,"fUST",-265.93855208,0.00022739,2,"2024-03-08T10:50:42.506",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666263,1709895042515,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.515",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666264,1709895042525,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.525",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666265,1709895042535,"fUST",-244.13244595,0.00022739,2,"2024-03-08T10:50:42.535",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666266,1709895042544,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.544",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666267,1709895042554,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.554",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666268,1709895042563,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.563",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666269,1709895042573,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.573",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666270,1709895042583,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.583",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666271,1709895042592,"fUST",-556.53881461,0.00022739,2,"2024-03-08T10:50:42.592",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666272,1709895042603,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.603",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666273,1709895042612,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.612",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666274,1709895042621,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.621",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666275,1709895042631,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.631",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666276,1709895042640,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.640",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666277,1709895042649,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.649",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666278,1709895042659,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.659",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666279,1709895042671,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.671",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666280,1709895042680,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.680",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666281,1709895042771,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.771",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666282,1709895042781,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.781",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666283,1709895042790,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.790",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666284,1709895042800,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.800",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666285,1709895042810,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.810",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666286,1709895042819,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.819",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666287,1709895042829,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.829",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666288,1709895042839,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.839",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666289,1709895042852,"fUST",-2839.632509,0.00022739,2,"2024-03-08T10:50:42.852",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666290,1709895042862,"fUST",-2839.63251844,0.00022739,2,"2024-03-08T10:50:42.862",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666291,1709895042871,"fUST",-500.35160016,0.00022739,2,"2024-03-08T10:50:42.871",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666292,1709895042881,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.881",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666293,1709895042892,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.892",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666294,1709895042901,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.901",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666295,1709895042910,"fUST",-559.24,0.00022739,2,"2024-03-08T10:50:42.910",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666296,1709895042921,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.921",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666297,1709895042931,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.931",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666298,1709895042943,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.943",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666299,1709895042952,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.952",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666300,1709895042962,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.962",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666301,1709895042971,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.971",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666302,1709895042980,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.980",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666303,1709895042990,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.990",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666304,1709895042999,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:42.999",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666305,1709895043009,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.009",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666306,1709895043018,"fUST",-319.96288176,0.00022739,2,"2024-03-08T10:50:43.018",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666307,1709895043027,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.027",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666308,1709895043037,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.037",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666309,1709895043046,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.046",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666310,1709895043056,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.056",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666311,1709895043065,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.065",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666312,1709895043074,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.074",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666313,1709895043083,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.083",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666314,1709895043093,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.093",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666315,1709895043102,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.102",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666316,1709895043111,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.111",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666317,1709895043120,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.120",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666319,1709895043129,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.129",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666321,1709895043137,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.137",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666324,1709895043147,"fUST",-202.58541306,0.00022739,2,"2024-03-08T10:50:43.147",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666325,1709895043157,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.157",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666328,1709895043167,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.167",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666329,1709895043177,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.177",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666332,1709895043186,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.186",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666333,1709895043195,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.195",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666335,1709895043204,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.204",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666336,1709895043213,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.213",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666337,1709895043222,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.222",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666338,1709895043231,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.231",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666339,1709895043240,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.240",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666341,1709895043249,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.249",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666343,1709895043258,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.258",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666345,1709895043267,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.267",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666347,1709895043277,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.277",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666349,1709895043286,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.286",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666351,1709895043295,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.295",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666353,1709895043305,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.305",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666355,1709895043314,"fUST",-715.65,0.00022739,2,"2024-03-08T10:50:43.314",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666357,1709895043323,"fUST",-715.71500393,0.00022739,2,"2024-03-08T10:50:43.323",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666359,1709895043332,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.332",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666362,1709895043341,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.341",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666364,1709895043351,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.351",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666367,1709895043360,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.360",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666369,1709895043370,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.370",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666371,1709895043379,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.379",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666373,1709895043388,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.388",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666375,1709895043397,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.397",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666377,1709895043407,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.407",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666379,1709895043416,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.416",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666381,1709895043425,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.425",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666383,1709895043434,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.434",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666385,1709895043443,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.443",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666387,1709895043453,"fUST",-332.20640752,0.00022739,2,"2024-03-08T10:50:43.453",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666388,1709895043463,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.463",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666390,1709895043472,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.472",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666392,1709895043482,"fUST",-611.9309287,0.00022739,2,"2024-03-08T10:50:43.482",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666394,1709895043491,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:43.491",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666396,1709895043501,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:43.501",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666397,1709895043510,"fUST",-151.664403,0.00022739,2,"2024-03-08T10:50:43.510",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666398,1709895043519,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.519",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666399,1709895043529,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.529",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666400,1709895043539,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.539",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666401,1709895043550,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.550",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666402,1709895043559,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.559",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666403,1709895043568,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.568",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666404,1709895043578,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.578",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666405,1709895043587,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.587",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666407,1709895043597,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.597",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666408,1709895043606,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.606",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666409,1709895043616,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.616",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666410,1709895043626,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.626",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666411,1709895043636,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.636",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666412,1709895043645,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.645",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666413,1709895043655,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.655",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666414,1709895043666,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.666",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666415,1709895043675,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.675",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666416,1709895043687,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:43.687",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666417,1709895043696,"fUST",-473.58509533,0.00022739,2,"2024-03-08T10:50:43.696",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666418,1709895043705,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.705",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666419,1709895043715,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.715",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666420,1709895043725,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.725",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666421,1709895043735,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.735",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666422,1709895043744,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.744",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666423,1709895043754,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.754",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666424,1709895043763,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.763",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666425,1709895043772,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.772",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666426,1709895043782,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.782",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666428,1709895043791,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.791",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666429,1709895043800,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.800",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666430,1709895043809,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.809",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666431,1709895043819,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.819",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666432,1709895043828,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.828",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666433,1709895043837,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.837",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666434,1709895043847,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.847",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666435,1709895043856,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.856",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666436,1709895043868,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.868",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666437,1709895043877,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.877",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666438,1709895043886,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.886",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666439,1709895043895,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.895",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666440,1709895043906,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.906",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666441,1709895043919,"fUST",-737.71,0.00022739,2,"2024-03-08T10:50:43.919",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666442,1709895043930,"fUST",-737.77,0.00022739,2,"2024-03-08T10:50:43.930",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666443,1709895043942,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:43.942",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666444,1709895043952,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:43.952",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666445,1709895043962,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:43.962",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666446,1709895043970,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:43.970",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666447,1709895043980,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:43.980",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666448,1709895043989,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:43.989",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666449,1709895043998,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:43.998",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666450,1709895044008,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:44.008",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666451,1709895044018,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:44.018",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666452,1709895044028,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:44.028",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666453,1709895044038,"fUST",-151.0,0.00022739,2,"2024-03-08T10:50:44.038",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666454,1709895044047,"fUST",-151.855455,0.00022739,2,"2024-03-08T10:50:44.047",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666455,1709895044057,"fUST",-463.62534739,0.00022739,2,"2024-03-08T10:50:44.057",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666456,1709895044066,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.066",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666457,1709895044075,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.075",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666458,1709895044085,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.085",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666459,1709895044094,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.094",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666460,1709895044103,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.103",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666461,1709895044112,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.112",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666462,1709895044121,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.121",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666463,1709895044131,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.131",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666464,1709895044140,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.140",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666465,1709895044149,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.149",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666466,1709895044160,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.160",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666467,1709895044170,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.170",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666468,1709895044179,"fUST",-435.39712298,0.00022739,2,"2024-03-08T10:50:44.179",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666469,1709895044188,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.188",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666470,1709895044197,"fUST",-500.42789894,0.00022739,2,"2024-03-08T10:50:44.197",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666471,1709895044206,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.206",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666472,1709895044215,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.215",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666473,1709895044225,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.225",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666474,1709895044234,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.234",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666475,1709895044243,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.243",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666476,1709895044252,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.252",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666477,1709895044261,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.261",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666478,1709895044271,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.271",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666479,1709895044280,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.280",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666480,1709895044289,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.289",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666481,1709895044298,"fUST",-358.09678446,0.00022739,2,"2024-03-08T10:50:44.298",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666482,1709895044308,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.308",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666483,1709895044317,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.317",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666484,1709895044326,"fUST",-585.00604022,0.00022739,2,"2024-03-08T10:50:44.326",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666485,1709895044336,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.336",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666486,1709895044352,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.352",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666487,1709895044361,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.361",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666488,1709895044370,"fUST",-633.06473816,0.00022739,2,"2024-03-08T10:50:44.370",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666489,1709895044379,"fUST",-421.72818364,0.00022739,2,"2024-03-08T10:50:44.379",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666490,1709895044389,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.389",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666491,1709895044402,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.402",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666492,1709895044411,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.411",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666494,1709895044422,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.422",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666496,1709895044430,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.430",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666497,1709895044439,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.439",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666498,1709895044448,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.448",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666499,1709895044458,"fUST",-211.80145159,0.00022739,2,"2024-03-08T10:50:44.458",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666500,1709895044467,"fUST",-198.12878016,0.00022739,2,"2024-03-08T10:50:44.467",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666501,1709895044476,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.476",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666503,1709895044486,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.486",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666504,1709895044495,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.495",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666506,1709895044503,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.503",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666508,1709895044513,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.513",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666510,1709895044522,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.522",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666512,1709895044531,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.531",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666514,1709895044540,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.540",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666516,1709895044549,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.549",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666518,1709895044558,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.558",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666520,1709895044568,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.568",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666522,1709895044577,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.577",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666524,1709895044586,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.586",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666526,1709895044595,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.595",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666528,1709895044604,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.604",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666530,1709895044614,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.614",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666532,1709895044623,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.623",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666534,1709895044632,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.632",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666536,1709895044641,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.641",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666545,1709895044729,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.729",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666547,1709895044740,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.740",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666549,1709895044753,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.753",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666551,1709895044765,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.765",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666555,1709895044776,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.776",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666556,1709895044785,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.785",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666558,1709895044794,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.794",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666560,1709895044803,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.803",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666562,1709895044812,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.812",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666564,1709895044822,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.822",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666566,1709895044831,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.831",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666568,1709895044841,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.841",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666570,1709895044855,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.855",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666572,1709895044865,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.865",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666575,1709895044876,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.876",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666577,1709895044885,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.885",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666579,1709895044896,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.896",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666581,1709895044905,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.905",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666583,1709895044917,"fUST",-570.82,0.00022739,2,"2024-03-08T10:50:44.917",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666584,1709895044926,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:44.926",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666586,1709895044935,"fUST",-227.81848017,0.00022739,2,"2024-03-08T10:50:44.935",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666588,1709895044945,"fUST",-570.87569997,0.00022739,2,"2024-03-08T10:50:44.945",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666590,1709895044956,"fUST",-230.88459249,0.00022739,2,"2024-03-08T10:50:44.956",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666592,1709895044965,"fUST",-410.33409722,0.00022739,2,"2024-03-08T10:50:44.965",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666595,1709895044976,"fUST",-502.18670122,0.00022739,2,"2024-03-08T10:50:44.976",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666597,1709895044985,"fUST",-507.00849422,0.00022739,2,"2024-03-08T10:50:44.985",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666598,1709895044994,"fUST",-617.36600797,0.00022739,2,"2024-03-08T10:50:44.994",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666600,1709895045003,"fUST",-428.84735978,0.00022739,2,"2024-03-08T10:50:45.003",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666602,1709895045013,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.013",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666605,1709895045022,"fUST",-510.44036809,0.00022739,2,"2024-03-08T10:50:45.022",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666606,1709895045032,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.032",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666608,1709895045042,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.042",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666610,1709895045052,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.052",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666612,1709895045064,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.064",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666614,1709895045074,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.074",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666616,1709895045085,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.085",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666618,1709895045095,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.095",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666620,1709895045105,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.105",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666622,1709895045115,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.115",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666624,1709895045125,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.125",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666626,1709895045135,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.135",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666628,1709895045145,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.145",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666630,1709895045154,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.154",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666632,1709895045163,"fUST",-450.97999951,0.00022739,2,"2024-03-08T10:50:45.163",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666634,1709895045173,"fUST",-409.92094874,0.00022739,2,"2024-03-08T10:50:45.173",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666636,1709895045183,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.183",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666638,1709895045192,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.192",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666640,1709895045202,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.202",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666642,1709895045212,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.212",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666644,1709895045221,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.221",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666646,1709895045231,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.231",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666648,1709895045240,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.240",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666650,1709895045249,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.249",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666652,1709895045259,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.259",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666654,1709895045268,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.268",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666656,1709895045277,"fUST",-409.2672596,0.00022739,2,"2024-03-08T10:50:45.277",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666658,1709895045287,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.287",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666660,1709895045296,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.296",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666662,1709895045305,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.305",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666664,1709895045314,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.314",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666666,1709895045323,"fUST",-462.26433772,0.00022739,2,"2024-03-08T10:50:45.323",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666667,1709895045332,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.332",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666670,1709895045341,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.341",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666672,1709895045350,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.350",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666674,1709895045359,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.359",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666676,1709895045368,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.368",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666678,1709895045379,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.379",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666680,1709895045388,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.388",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666682,1709895045396,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.396",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666685,1709895045406,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.406",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666687,1709895045415,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.415",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666688,1709895045425,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.425",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666690,1709895045434,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.434",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666693,1709895045444,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.444",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666696,1709895045453,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.453",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666699,1709895045462,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.462",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666702,1709895045471,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.471",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666704,1709895045481,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.481",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666706,1709895045490,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.490",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666709,1709895045499,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.499",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666711,1709895045508,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.508",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666713,1709895045517,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.517",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666715,1709895045527,"fUST",-518.66254095,0.00022739,2,"2024-03-08T10:50:45.527",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666716,1709895045536,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.536",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666717,1709895045545,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.545",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666718,1709895045554,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.554",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666719,1709895045563,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.563",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666720,1709895045572,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.572",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666721,1709895045582,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.582",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666722,1709895045591,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.591",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666723,1709895045601,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.601",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666724,1709895045611,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.611",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666725,1709895045620,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.620",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666726,1709895045629,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.629",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666727,1709895045638,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.638",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666728,1709895045647,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.647",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666729,1709895045657,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.657",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666730,1709895045667,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.667",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666731,1709895045677,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.677",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666733,1709895045686,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.686",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666734,1709895045695,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.695",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666736,1709895045705,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.705",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666737,1709895045714,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.714",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666738,1709895045723,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.723",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666740,1709895045737,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.737",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666741,1709895045747,"fUST",-298.54909425,0.00022739,2,"2024-03-08T10:50:45.747",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666743,1709895045758,"fUST",-638.22506111,0.00022739,2,"2024-03-08T10:50:45.758",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666744,1709895045768,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.768",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666746,1709895045777,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.777",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666748,1709895045786,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.786",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666749,1709895045795,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.795",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666750,1709895045805,"fUST",-456.13466286,0.00022739,2,"2024-03-08T10:50:45.805",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666751,1709895045814,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.814",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666752,1709895045823,"fUST",-241.4711672,0.00022739,2,"2024-03-08T10:50:45.823",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666753,1709895045832,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.832",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666755,1709895045841,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.841",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666757,1709895045851,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.851",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666758,1709895045860,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.860",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666759,1709895045870,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.870",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666760,1709895045879,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.879",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666761,1709895045889,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.889",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666762,1709895045898,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.898",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666763,1709895045907,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.907",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666764,1709895045916,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.916",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666765,1709895045925,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.925",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666766,1709895045934,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.934",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666767,1709895045946,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.946",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666768,1709895045956,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.956",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666769,1709895045966,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.966",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666770,1709895045975,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.975",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666771,1709895045984,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.984",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666772,1709895045993,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:45.993",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666773,1709895046002,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.002",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666774,1709895046011,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.011",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666775,1709895046020,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.020",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666776,1709895046030,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.030",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666777,1709895046039,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.039",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666778,1709895046049,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.049",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666779,1709895046058,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.058",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666780,1709895046067,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.067",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666781,1709895046076,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.076",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666783,1709895046085,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.085",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666784,1709895046095,"fUST",-342.27865408,0.00022739,2,"2024-03-08T10:50:46.095",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666785,1709895046106,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.106",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666786,1709895046117,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.117",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666787,1709895046127,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.127",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666788,1709895046138,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.138",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666789,1709895046147,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.147",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666790,1709895046156,"fUST",-260.49473602,0.00022739,2,"2024-03-08T10:50:46.156",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666791,1709895046165,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.165",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666792,1709895046174,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.174",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666793,1709895046183,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.183",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666794,1709895046191,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.191",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666795,1709895046203,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.203",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666796,1709895046212,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.212",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666797,1709895046221,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.221",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666798,1709895046230,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.230",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666799,1709895046239,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.239",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666800,1709895046250,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.250",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666801,1709895046261,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.261",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666802,1709895046271,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.271",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666803,1709895046280,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.280",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666804,1709895046289,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.289",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666805,1709895046297,"fUST",-215.55695866,0.00022739,2,"2024-03-08T10:50:46.297",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666806,1709895046306,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.306",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666807,1709895046315,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.315",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666808,1709895046324,"fUST",-170.06512262,0.00022739,2,"2024-03-08T10:50:46.324",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666809,1709895046334,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.334",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666810,1709895046343,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.343",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666811,1709895046353,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.353",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666812,1709895046363,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.363",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666813,1709895046371,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.371",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666814,1709895046381,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.381",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666815,1709895046390,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.390",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666816,1709895046398,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.398",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666817,1709895046407,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.407",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666818,1709895046417,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.417",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666819,1709895046426,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.426",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666820,1709895046435,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.435",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666821,1709895046444,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.444",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666822,1709895046453,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.453",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666823,1709895046462,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:46.462",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666824,1709895046471,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.471",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666825,1709895046555,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.555",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666826,1709895046565,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.565",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666827,1709895046574,"fUST",-485.06030557,0.00022739,2,"2024-03-08T10:50:46.574",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666828,1709895046583,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.583",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666829,1709895046592,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.592",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666830,1709895046601,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.601",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666831,1709895046610,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.610",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666832,1709895046620,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.620",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666833,1709895046632,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.632",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666834,1709895046642,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.642",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666835,1709895046651,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.651",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666836,1709895046661,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.661",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666837,1709895046671,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.671",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666838,1709895046680,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.680",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666839,1709895046689,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.689",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666840,1709895046699,"fUST",-550.7389969,0.00022739,2,"2024-03-08T10:50:46.699",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666841,1709895046708,"fUST",-44410.53,0.00022739,2,"2024-03-08T10:50:46.708",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666842,1709895046717,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.717",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666843,1709895046728,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.728",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666844,1709895046738,"fUST",-44410.53,0.00022739,2,"2024-03-08T10:50:46.738",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666845,1709895046748,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.748",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666846,1709895046759,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.759",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666847,1709895046769,"fUST",-44410.53,0.00022739,2,"2024-03-08T10:50:46.769",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666848,1709895046778,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.778",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666849,1709895046787,"fUST",-44410.53,0.00022739,2,"2024-03-08T10:50:46.787",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666850,1709895046797,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.797",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666851,1709895046806,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.806",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666852,1709895046816,"fUST",-44410.53,0.00022739,2,"2024-03-08T10:50:46.816",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666853,1709895046825,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.825",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666854,1709895046839,"fUST",-44410.53,0.00022739,2,"2024-03-08T10:50:46.839",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666855,1709895046849,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.849",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666856,1709895046859,"fUST",-1738.03,0.00022739,2,"2024-03-08T10:50:46.859",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666857,1709895046870,"fUST",-44410.53,0.00022739,2,"2024-03-08T10:50:46.870",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666858,1709895046879,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:46.879",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666859,1709895046888,"fUST",-21789.80425285,0.00022739,2,"2024-03-08T10:50:46.888",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666860,1709895047067,"fUST",-8754.708,0.00022739,2,"2024-03-08T10:50:47.067",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666861,1709895047514,"fUST",-280.47329147,0.00022738,2,"2024-03-08T10:50:47.514",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666862,1709895047524,"fUST",-13866.01774715,0.00022739,2,"2024-03-08T10:50:47.524",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666863,1709895047533,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:47.533",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666864,1709895047542,"fUST",-44410.53,0.00022739,2,"2024-03-08T10:50:47.542",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666865,1709895047552,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:47.552",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666866,1709895047561,"fUST",-500.0,0.00022739,2,"2024-03-08T10:50:47.561",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666867,1709895047570,"fUST",-7628.54714309,0.00022739,2,"2024-03-08T10:50:47.570",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666868,1709895047763,"fUST",-36781.98285691,0.00022739,2,"2024-03-08T10:50:47.763",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666869,1709895047773,"fUST",-184.088977,0.00022739,2,"2024-03-08T10:50:47.773",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666870,1709895047783,"fUST",-5332.6031069,0.00022739,2,"2024-03-08T10:50:47.783",0.00024819999999999996,26.06,0.5299746064249279,226900626.4982066]
[317666956,1709896232124,"fUST",-280.47329147,0.00021557,2,"2024-03-08T11:10:32.124",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317666959,1709896232135,"fUST",-843.62917887,0.00021557,5,"2024-03-08T11:10:32.135",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667023,1709896238103,"fUST",-209.43193124,0.00021556,2,"2024-03-08T11:10:38.103",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667024,1709896238113,"fUST",-1380.60585636,0.00021557,5,"2024-03-08T11:10:38.113",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667025,1709896238122,"fUST",-200.35,0.000217,2,"2024-03-08T11:10:38.122",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667026,1709896238132,"fUST",-2553.41,0.00021892,4,"2024-03-08T11:10:38.132",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667027,1709896238141,"fUST",-787.30116785,0.00022,2,"2024-03-08T11:10:38.141",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667028,1709896238152,"fUST",-151.0,0.00022,2,"2024-03-08T11:10:38.152",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667029,1709896238161,"fUST",-151.0,0.00022192,2,"2024-03-08T11:10:38.161",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667030,1709896238170,"fUST",-289.10974695,0.00022639,2,"2024-03-08T11:10:38.170",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667031,1709896238181,"fUST",-289.10974689,0.00022668,2,"2024-03-08T11:10:38.181",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667032,1709896238190,"fUST",-289.10974689,0.00022697,2,"2024-03-08T11:10:38.190",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667033,1709896238201,"fUST",-2000.0,0.000227,2,"2024-03-08T11:10:38.201",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667034,1709896238211,"fUST",-2000.0,0.0002271,2,"2024-03-08T11:10:38.211",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667035,1709896238222,"fUST",-2000.0,0.0002272,2,"2024-03-08T11:10:38.222",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667036,1709896238232,"fUST",-289.10974689,0.00022726,2,"2024-03-08T11:10:38.232",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667037,1709896238243,"fUST",-2000.0,0.0002273,2,"2024-03-08T11:10:38.243",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667038,1709896238254,"fUST",-184.20532805,0.00022737,2,"2024-03-08T11:10:38.254",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667039,1709896238264,"fUST",-160.0,0.00022738,2,"2024-03-08T11:10:38.264",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667040,1709896238274,"fUST",-204.47601611,0.00022739,3,"2024-03-08T11:10:38.274",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667041,1709896238286,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.286",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667042,1709896238296,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.296",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667043,1709896238306,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.306",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667045,1709896238316,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.316",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667046,1709896238326,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.326",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667047,1709896238336,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.336",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667048,1709896238346,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.346",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667049,1709896238356,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.356",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667050,1709896238366,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.366",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667051,1709896238376,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.376",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667052,1709896238387,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.387",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667053,1709896238397,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.397",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667054,1709896238408,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.408",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667055,1709896238418,"fUST",-413.09895582,0.00022739,2,"2024-03-08T11:10:38.418",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667056,1709896238428,"fUST",-500.92220479,0.00022739,2,"2024-03-08T11:10:38.428",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667057,1709896238443,"fUST",-151.0,0.00022739,2,"2024-03-08T11:10:38.443",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667058,1709896238454,"fUST",-295.970483,0.00022739,2,"2024-03-08T11:10:38.454",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667059,1709896238466,"fUST",-151.0,0.00022739,2,"2024-03-08T11:10:38.466",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667060,1709896238476,"fUST",-217.177961,0.00022739,2,"2024-03-08T11:10:38.476",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667061,1709896238487,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.487",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667062,1709896238498,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.498",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667063,1709896238508,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.508",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667064,1709896238519,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.519",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667065,1709896238530,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.530",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667066,1709896238541,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.541",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667067,1709896238552,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.552",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667068,1709896238563,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.563",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667069,1709896238573,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.573",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667070,1709896238584,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.584",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667071,1709896238595,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.595",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667072,1709896238605,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.605",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667073,1709896238616,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.616",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667074,1709896238626,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.626",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667075,1709896238637,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.637",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667076,1709896238650,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.650",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667077,1709896238660,"fUST",-283.28,0.00022739,2,"2024-03-08T11:10:38.660",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667078,1709896238669,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.669",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667079,1709896238681,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.681",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667080,1709896238692,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.692",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667081,1709896238702,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.702",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667082,1709896238712,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.712",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667083,1709896238722,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.722",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667084,1709896238731,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.731",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667085,1709896238740,"fUST",-263.9612129,0.00022739,2,"2024-03-08T11:10:38.740",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667086,1709896238750,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.750",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667087,1709896238760,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.760",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667088,1709896238769,"fUST",-214.91076891,0.00022739,2,"2024-03-08T11:10:38.769",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667089,1709896238778,"fUST",-151.0,0.00022739,2,"2024-03-08T11:10:38.778",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667090,1709896238788,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.788",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667091,1709896238797,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.797",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667092,1709896238806,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.806",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667093,1709896238815,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.815",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667094,1709896238824,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.824",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667095,1709896238834,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.834",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667096,1709896238843,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.843",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667097,1709896238853,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.853",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667098,1709896238862,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.862",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667099,1709896238872,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.872",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667100,1709896238881,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.881",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667101,1709896238890,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.890",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667102,1709896238900,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.900",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667103,1709896238909,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.909",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667104,1709896238918,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.918",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667105,1709896238927,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.927",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667106,1709896238941,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.941",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667107,1709896238950,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.950",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667108,1709896238960,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.960",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667109,1709896238969,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.969",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667110,1709896238978,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.978",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667111,1709896238987,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.987",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667112,1709896238998,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:38.998",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667113,1709896239007,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.007",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667115,1709896239017,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.017",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667116,1709896239026,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.026",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667117,1709896239035,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.035",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667118,1709896239044,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.044",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667119,1709896239054,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.054",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667120,1709896239063,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.063",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667122,1709896239072,"fUST",-502.44003634,0.00022739,2,"2024-03-08T11:10:39.072",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667124,1709896239081,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.081",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667125,1709896239091,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.091",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667126,1709896239100,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.100",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667127,1709896239112,"fUST",-500.4791655,0.00022739,2,"2024-03-08T11:10:39.112",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667128,1709896239121,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.121",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667129,1709896239131,"fUST",-358.44,0.00022739,2,"2024-03-08T11:10:39.131",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667130,1709896239141,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.141",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667131,1709896239151,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.151",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667132,1709896239160,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.160",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667133,1709896239170,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.170",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667134,1709896239182,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.182",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667135,1709896239194,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.194",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667136,1709896239203,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.203",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667137,1709896239213,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.213",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667138,1709896239224,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.224",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667139,1709896239234,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.234",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667140,1709896239243,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.243",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667141,1709896239252,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.252",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667142,1709896239262,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.262",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667143,1709896239273,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.273",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667144,1709896239282,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.282",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667145,1709896239292,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.292",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667146,1709896239301,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.301",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667147,1709896239310,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.310",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667148,1709896239320,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.320",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667149,1709896239424,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.424",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667150,1709896239434,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.434",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667151,1709896239444,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.444",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667152,1709896239453,"fUST",-795.41,0.00022739,2,"2024-03-08T11:10:39.453",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667153,1709896239463,"fUST",-795.4624394,0.00022739,2,"2024-03-08T11:10:39.463",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667154,1709896239473,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.473",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667155,1709896239483,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.483",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667156,1709896239493,"fUST",-435.39712298,0.00022739,2,"2024-03-08T11:10:39.493",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667157,1709896239503,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.503",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667158,1709896239513,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.513",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667159,1709896239523,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.523",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667160,1709896239533,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.533",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667161,1709896239543,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.543",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667162,1709896239553,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.553",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667163,1709896239562,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.562",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667164,1709896239572,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.572",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667165,1709896239582,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.582",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667166,1709896239591,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.591",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667167,1709896239601,"fUST",-351.76923147,0.00022739,2,"2024-03-08T11:10:39.601",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667168,1709896239611,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.611",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667169,1709896239620,"fUST",-198.12878016,0.00022739,2,"2024-03-08T11:10:39.620",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667170,1709896239629,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.629",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667171,1709896239638,"fUST",-227.81848017,0.00022739,2,"2024-03-08T11:10:39.638",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667172,1709896239648,"fUST",-409.2672596,0.00022739,2,"2024-03-08T11:10:39.648",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667173,1709896239658,"fUST",-324.20756106,0.00022739,2,"2024-03-08T11:10:39.658",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667174,1709896239667,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.667",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667175,1709896239677,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.677",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667176,1709896239688,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.688",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667177,1709896239698,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.698",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667178,1709896239707,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.707",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667179,1709896239717,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.717",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667180,1709896239726,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.726",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667181,1709896239736,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.736",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667182,1709896239745,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.745",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667183,1709896239755,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.755",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667184,1709896239764,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.764",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667185,1709896239774,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.774",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667186,1709896239784,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.784",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667187,1709896239793,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.793",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667188,1709896239803,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.803",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667189,1709896239812,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.812",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667190,1709896239821,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.821",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667191,1709896239831,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.831",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667192,1709896239841,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.841",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667193,1709896239851,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.851",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667194,1709896239860,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.860",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667195,1709896239870,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.870",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667196,1709896239879,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.879",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667197,1709896239888,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.888",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667198,1709896239898,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.898",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667199,1709896239907,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.907",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667200,1709896239916,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.916",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667201,1709896239926,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.926",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667202,1709896239936,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.936",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667203,1709896239945,"fUST",-264.66772604,0.00022739,2,"2024-03-08T11:10:39.945",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667204,1709896239955,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.955",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667205,1709896239964,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.964",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667206,1709896239974,"fUST",-564.77,0.00022739,2,"2024-03-08T11:10:39.974",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667207,1709896239983,"fUST",-564.92198374,0.00022739,2,"2024-03-08T11:10:39.983",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667208,1709896239992,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:39.992",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667209,1709896240002,"fUST",-528.84975671,0.00022739,2,"2024-03-08T11:10:40.002",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667210,1709896240011,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.011",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667211,1709896240022,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.022",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667212,1709896240032,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.032",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667213,1709896240042,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.042",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667214,1709896240052,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.052",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667215,1709896240061,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.061",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667216,1709896240071,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.071",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667217,1709896240081,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.081",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667218,1709896240091,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.091",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667219,1709896240101,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.101",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667220,1709896240110,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.110",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667221,1709896240120,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.120",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667222,1709896240130,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.130",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667223,1709896240140,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.140",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667224,1709896240150,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.150",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667225,1709896240159,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.159",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667226,1709896240168,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.168",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667227,1709896240178,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.178",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667228,1709896240190,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.190",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667229,1709896240200,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.200",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667230,1709896240211,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.211",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667231,1709896240221,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.221",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667233,1709896240230,"fUST",-992.1,0.00022739,2,"2024-03-08T11:10:40.230",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667235,1709896240239,"fUST",-992.26631936,0.00022739,2,"2024-03-08T11:10:40.239",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667236,1709896240249,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.249",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667237,1709896240258,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.258",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667238,1709896240269,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.269",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667239,1709896240278,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.278",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667240,1709896240291,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.291",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667242,1709896240304,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.304",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667244,1709896240315,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.315",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667245,1709896240326,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.326",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667246,1709896240336,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.336",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667247,1709896240346,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.346",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667248,1709896240356,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.356",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667249,1709896240366,"fUST",-369.23568428,0.00022739,2,"2024-03-08T11:10:40.366",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667250,1709896240376,"fUST",-517.22746166,0.00022739,2,"2024-03-08T11:10:40.376",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667251,1709896240386,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.386",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667252,1709896240395,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.395",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667253,1709896240405,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.405",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667254,1709896240415,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.415",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667255,1709896240425,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.425",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667256,1709896240437,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.437",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667257,1709896240447,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.447",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667258,1709896240457,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.457",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667259,1709896240466,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.466",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667260,1709896240476,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.476",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667261,1709896240486,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.486",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667262,1709896240496,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.496",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667263,1709896240506,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.506",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667264,1709896240516,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.516",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667265,1709896240526,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.526",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667266,1709896240536,"fUST",-191.70798082,0.00022739,2,"2024-03-08T11:10:40.536",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667267,1709896240546,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.546",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667268,1709896240555,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.555",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667269,1709896240565,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.565",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667270,1709896240575,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.575",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667271,1709896240585,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.585",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667272,1709896240594,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.594",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667273,1709896240604,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.604",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667274,1709896240614,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.614",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667275,1709896240624,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.624",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667276,1709896240633,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.633",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667277,1709896240643,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.643",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667278,1709896240653,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.653",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667279,1709896240663,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.663",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667280,1709896240674,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.674",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667281,1709896240684,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.684",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667282,1709896240694,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.694",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667283,1709896240703,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.703",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667284,1709896240713,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.713",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667285,1709896240723,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.723",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667286,1709896240732,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.732",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667287,1709896240742,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.742",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667288,1709896240752,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.752",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667289,1709896240762,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.762",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667290,1709896240772,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.772",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667291,1709896240782,"fUST",-206.77533046,0.00022739,2,"2024-03-08T11:10:40.782",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667292,1709896240792,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.792",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667293,1709896240801,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.801",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667294,1709896240810,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.810",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667295,1709896240821,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.821",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667296,1709896240831,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.831",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667297,1709896240840,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.840",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667298,1709896240851,"fUST",-710.05,0.00022739,2,"2024-03-08T11:10:40.851",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667299,1709896240861,"fUST",-710.07092542,0.00022739,2,"2024-03-08T11:10:40.861",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667300,1709896240870,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.870",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667301,1709896240880,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.880",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667302,1709896240890,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.890",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667303,1709896240900,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.900",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667305,1709896240910,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.910",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667306,1709896240919,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.919",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667307,1709896240931,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.931",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667308,1709896240952,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.952",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667309,1709896240967,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:40.967",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667310,1709896240979,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.979",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667311,1709896240990,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:40.990",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667312,1709896241000,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:41.000",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667313,1709896241011,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:41.011",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667315,1709896241022,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:41.022",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667316,1709896241032,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:41.032",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667317,1709896241043,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:41.043",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667318,1709896241053,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.053",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667319,1709896241064,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:41.064",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667320,1709896241074,"fUST",-162.64417136,0.00022739,2,"2024-03-08T11:10:41.074",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667321,1709896241084,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:41.084",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667322,1709896241095,"fUST",-283.963251,0.00022739,2,"2024-03-08T11:10:41.095",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667323,1709896241105,"fUST",-283.963249,0.00022739,2,"2024-03-08T11:10:41.105",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667324,1709896241114,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.114",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667325,1709896241123,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.123",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667326,1709896241134,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.134",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667327,1709896241145,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.145",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667328,1709896241155,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.155",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667329,1709896241166,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.166",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667330,1709896241175,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.175",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667331,1709896241191,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.191",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667332,1709896241201,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.201",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667333,1709896241213,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.213",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667334,1709896241223,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.223",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667335,1709896241234,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.234",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667336,1709896241245,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.245",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667337,1709896241255,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.255",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667338,1709896241265,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.265",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667339,1709896241276,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.276",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667340,1709896241288,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.288",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667341,1709896241297,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.297",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667342,1709896241307,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.307",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667343,1709896241316,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.316",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667344,1709896241326,"fUST",-363.8,0.00022739,2,"2024-03-08T11:10:41.326",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667345,1709896241338,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.338",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667346,1709896241348,"fUST",-620.19638949,0.00022739,2,"2024-03-08T11:10:41.348",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667347,1709896241359,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.359",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667348,1709896241368,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.368",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667349,1709896241379,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.379",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667350,1709896241388,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.388",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667351,1709896241397,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.397",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667352,1709896241408,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.408",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667353,1709896241419,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.419",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667354,1709896241428,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.428",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667355,1709896241441,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.441",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667356,1709896241452,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.452",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667357,1709896241462,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.462",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667358,1709896241472,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.472",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667359,1709896241482,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.482",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667360,1709896241493,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.493",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667361,1709896241504,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.504",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667362,1709896241515,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.515",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667363,1709896241525,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.525",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667364,1709896241535,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.535",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667365,1709896241545,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.545",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667366,1709896241556,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.556",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667367,1709896241566,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.566",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667368,1709896241577,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.577",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667369,1709896241587,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.587",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667370,1709896241599,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.599",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667371,1709896241609,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.609",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667372,1709896241620,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.620",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667373,1709896241629,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.629",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667374,1709896241640,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.640",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667375,1709896241650,"fUST",-595.06,0.00022739,2,"2024-03-08T11:10:41.650",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667376,1709896241660,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.660",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667377,1709896241671,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.671",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667378,1709896241680,"fUST",-595.27,0.00022739,2,"2024-03-08T11:10:41.680",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667379,1709896241692,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.692",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667380,1709896241701,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.701",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667381,1709896241710,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.710",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667382,1709896241720,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.720",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667383,1709896241730,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.730",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667384,1709896241739,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.739",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667385,1709896241749,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.749",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667386,1709896241758,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.758",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667387,1709896241767,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.767",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667388,1709896241777,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.777",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667389,1709896241787,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.787",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667390,1709896241796,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.796",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667391,1709896241805,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.805",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667392,1709896241815,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.815",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667393,1709896241824,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.824",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667394,1709896241833,"fUST",-878.47,0.00022739,2,"2024-03-08T11:10:41.833",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667395,1709896241842,"fUST",-878.63233707,0.00022739,2,"2024-03-08T11:10:41.842",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667396,1709896241851,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.851",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667397,1709896241861,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.861",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667398,1709896241870,"fUST",-562.44156691,0.00022739,2,"2024-03-08T11:10:41.870",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667399,1709896241880,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.880",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667400,1709896241889,"fUST",-327.57700024,0.00022739,2,"2024-03-08T11:10:41.889",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667401,1709896241898,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.898",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667402,1709896241908,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.908",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667403,1709896241917,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.917",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667404,1709896241927,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.927",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667405,1709896241937,"fUST",-185.92842829,0.00022739,2,"2024-03-08T11:10:41.937",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667406,1709896241947,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.947",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667407,1709896241956,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.956",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667408,1709896241966,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.966",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667409,1709896241975,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.975",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667410,1709896241985,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.985",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667411,1709896241994,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:41.994",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667412,1709896242004,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.004",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667413,1709896242014,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.014",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667414,1709896242113,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.113",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667415,1709896242123,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.123",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667416,1709896242133,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.133",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667417,1709896242144,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.144",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667418,1709896242153,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.153",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667419,1709896242163,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.163",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667420,1709896242172,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.172",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667421,1709896242184,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.184",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667422,1709896242194,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.194",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667423,1709896242203,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.203",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667424,1709896242215,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.215",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667425,1709896242229,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.229",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667426,1709896242238,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.238",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667427,1709896242247,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.247",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667428,1709896242256,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.256",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667429,1709896242266,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.266",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667430,1709896242275,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.275",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667431,1709896242284,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.284",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667432,1709896242294,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.294",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667433,1709896242303,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.303",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667434,1709896242312,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.312",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667435,1709896242321,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.321",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667436,1709896242331,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.331",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667437,1709896242340,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.340",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667438,1709896242350,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.350",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667439,1709896242359,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.359",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667440,1709896242369,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.369",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667441,1709896242379,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.379",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667442,1709896242390,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.390",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667443,1709896242400,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.400",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667444,1709896242411,"fUST",-342.98741107,0.00022739,2,"2024-03-08T11:10:42.411",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667445,1709896242420,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.420",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667446,1709896242430,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.430",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667447,1709896242441,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.441",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667448,1709896242450,"fUST",-622.24789916,0.00022739,2,"2024-03-08T11:10:42.450",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667449,1709896242460,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.460",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667450,1709896242469,"fUST",-336.7,0.00022739,2,"2024-03-08T11:10:42.469",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667451,1709896242479,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.479",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667452,1709896242489,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.489",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667453,1709896242498,"fUST",-515.37617738,0.00022739,2,"2024-03-08T11:10:42.498",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667454,1709896242507,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.507",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667455,1709896242519,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.519",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667457,1709896242528,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.528",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667459,1709896242537,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.537",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667460,1709896242550,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.550",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667462,1709896242559,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.559",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667463,1709896242569,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.569",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667464,1709896242578,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.578",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667465,1709896242587,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.587",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667466,1709896242597,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.597",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667467,1709896242607,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.607",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667469,1709896242617,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.617",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667471,1709896242626,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.626",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667473,1709896242635,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.635",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667475,1709896242645,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.645",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667477,1709896242655,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.655",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667479,1709896242664,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.664",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667480,1709896242674,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.674",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667481,1709896242685,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.685",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667482,1709896242694,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.694",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667483,1709896242703,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.703",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667484,1709896242712,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.712",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667485,1709896242722,"fUST",-152.20730543,0.00022739,2,"2024-03-08T11:10:42.722",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667486,1709896242731,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.731",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667487,1709896242741,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.741",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667490,1709896242750,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.750",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667492,1709896242759,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.759",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667493,1709896242770,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.770",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667494,1709896242779,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.779",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667495,1709896242788,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.788",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667497,1709896242798,"fUST",-240.22113172,0.00022739,2,"2024-03-08T11:10:42.798",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667498,1709896242808,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.808",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667499,1709896242817,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.817",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667500,1709896242827,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.827",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667501,1709896242836,"fUST",-383.88704037,0.00022739,2,"2024-03-08T11:10:42.836",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667502,1709896242846,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.846",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667503,1709896242855,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.855",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667504,1709896242865,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.865",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667505,1709896242874,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.874",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667506,1709896242884,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.884",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667507,1709896242893,"fUST",-589.70219181,0.00022739,2,"2024-03-08T11:10:42.893",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667508,1709896242902,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.902",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667509,1709896242911,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.911",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667510,1709896242921,"fUST",-510.96752452,0.00022739,2,"2024-03-08T11:10:42.921",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667512,1709896242930,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.930",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667513,1709896242941,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.941",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667514,1709896242950,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.950",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667516,1709896242959,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.959",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667517,1709896242968,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.968",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667519,1709896242978,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.978",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667521,1709896242989,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.989",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667523,1709896242999,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:42.999",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667524,1709896243009,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.009",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667526,1709896243019,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.019",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667528,1709896243029,"fUST",-419.83897324,0.00022739,2,"2024-03-08T11:10:43.029",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667529,1709896243038,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.038",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667530,1709896243048,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.048",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667532,1709896243057,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.057",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667533,1709896243067,"fUST",-235.04631786,0.00022739,2,"2024-03-08T11:10:43.067",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667534,1709896243076,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.076",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667535,1709896243086,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.086",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667536,1709896243095,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.095",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667537,1709896243105,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.105",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667538,1709896243114,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.114",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667540,1709896243123,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.123",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667541,1709896243132,"fUST",-423.61688521,0.00022739,2,"2024-03-08T11:10:43.132",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667543,1709896243141,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.141",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667544,1709896243150,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.150",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667545,1709896243159,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.159",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667546,1709896243169,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.169",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667547,1709896243179,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.179",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667548,1709896243190,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.190",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667549,1709896243199,"fUST",-270.19662913,0.00022739,2,"2024-03-08T11:10:43.199",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667550,1709896243209,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.209",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667551,1709896243222,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.222",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667552,1709896243231,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.231",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667553,1709896243242,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.242",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667554,1709896243252,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.252",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667555,1709896243261,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.261",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667556,1709896243271,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.271",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667557,1709896243281,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.281",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667558,1709896243290,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.290",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667559,1709896243299,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.299",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667560,1709896243309,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.309",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667561,1709896243320,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.320",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667562,1709896243329,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.329",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667563,1709896243338,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.338",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667564,1709896243347,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.347",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667565,1709896243357,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.357",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667566,1709896243367,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.367",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667567,1709896243376,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.376",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667568,1709896243385,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.385",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667569,1709896243395,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.395",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667570,1709896243404,"fUST",-204.41272195,0.00022739,2,"2024-03-08T11:10:43.404",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667571,1709896243414,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.414",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667572,1709896243423,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.423",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667573,1709896243433,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.433",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667574,1709896243443,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.443",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667575,1709896243452,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.452",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667576,1709896243462,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.462",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667577,1709896243472,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.472",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667578,1709896243481,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.481",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667579,1709896243491,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:10:43.491",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667580,1709896243500,"fUST",-245.082313,0.00022739,2,"2024-03-08T11:10:43.500",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667581,1709896243510,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.510",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667582,1709896243519,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.519",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667583,1709896243529,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.529",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667584,1709896243539,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.539",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667585,1709896243548,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.548",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667586,1709896243557,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.557",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667587,1709896243567,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.567",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667588,1709896243576,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.576",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667589,1709896243585,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.585",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667590,1709896243594,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.594",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667591,1709896243603,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.603",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667592,1709896243613,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.613",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667593,1709896243622,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.622",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667594,1709896243632,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.632",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667595,1709896243642,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.642",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667596,1709896243651,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.651",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667597,1709896243660,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.660",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667598,1709896243670,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.670",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667599,1709896243680,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.680",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667600,1709896243690,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.690",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667601,1709896243699,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.699",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667602,1709896243709,"fUST",-321.95323404,0.00022739,2,"2024-03-08T11:10:43.709",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667603,1709896243719,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.719",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667604,1709896243729,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.729",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667605,1709896243739,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.739",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667606,1709896243748,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.748",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667607,1709896243757,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.757",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667608,1709896243767,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.767",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667609,1709896243776,"fUST",-450.84,0.00022739,2,"2024-03-08T11:10:43.776",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667610,1709896243786,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.786",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667611,1709896243794,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.794",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667612,1709896243804,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.804",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667613,1709896243813,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.813",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667614,1709896243822,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.822",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667615,1709896243831,"fUST",-298.45674015,0.00022739,2,"2024-03-08T11:10:43.831",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667616,1709896243840,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.840",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667617,1709896243850,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.850",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667618,1709896243860,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.860",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667619,1709896243869,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.869",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667620,1709896243879,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.879",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667621,1709896243888,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.888",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667622,1709896243898,"fUST",-510.44036809,0.00022739,2,"2024-03-08T11:10:43.898",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667623,1709896243907,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.907",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667624,1709896243916,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.916",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667625,1709896243925,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.925",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667626,1709896243936,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.936",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667627,1709896243945,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.945",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667628,1709896243954,"fUST",-538.99124437,0.00022739,2,"2024-03-08T11:10:43.954",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667629,1709896243963,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.963",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667630,1709896243972,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.972",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667631,1709896243981,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.981",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667632,1709896243990,"fUST",-238.96728848,0.00022739,2,"2024-03-08T11:10:43.990",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667633,1709896243999,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:43.999",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667634,1709896244008,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.008",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667635,1709896244018,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.018",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667636,1709896244026,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.026",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667637,1709896244035,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.035",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667638,1709896244045,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.045",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667639,1709896244054,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.054",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667640,1709896244063,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.063",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667641,1709896244071,"fUST",-563.70051556,0.00022739,2,"2024-03-08T11:10:44.071",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667642,1709896244080,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.080",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667643,1709896244090,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.090",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667644,1709896244099,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.099",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667645,1709896244108,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.108",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667646,1709896244119,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.119",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667647,1709896244129,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.129",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667648,1709896244141,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.141",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667649,1709896244152,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.152",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667650,1709896244163,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.163",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667651,1709896244173,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.173",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667652,1709896244185,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.185",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667653,1709896244194,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.194",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667654,1709896244204,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.204",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667655,1709896244215,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.215",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667656,1709896244227,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.227",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667657,1709896244237,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.237",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667658,1709896244246,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.246",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667659,1709896244256,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.256",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667660,1709896244266,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.266",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667661,1709896244275,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.275",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667662,1709896244285,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.285",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667663,1709896244295,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.295",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667664,1709896244305,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.305",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667665,1709896244316,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.316",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667666,1709896244327,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.327",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667667,1709896244337,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.337",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667668,1709896244347,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.347",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667669,1709896244357,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.357",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667670,1709896244367,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.367",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667671,1709896244377,"fUST",-1028.05,0.00022739,2,"2024-03-08T11:10:44.377",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667672,1709896244387,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.387",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667673,1709896244396,"fUST",-1028.11739524,0.00022739,2,"2024-03-08T11:10:44.396",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667674,1709896244406,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.406",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667675,1709896244416,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.416",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667676,1709896244514,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.514",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667677,1709896244523,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.523",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667678,1709896244533,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.533",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667679,1709896244542,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.542",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667680,1709896244551,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.551",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667681,1709896244560,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.560",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667682,1709896244569,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.569",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667683,1709896244578,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.578",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667684,1709896244588,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.588",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667685,1709896244597,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.597",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667686,1709896244606,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.606",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667687,1709896244615,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.615",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667688,1709896244624,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.624",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667689,1709896244633,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.633",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667690,1709896244643,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.643",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667691,1709896244652,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.652",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667692,1709896244661,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.661",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667693,1709896244671,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.671",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667694,1709896244681,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.681",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667695,1709896244692,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.692",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667696,1709896244701,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.701",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667697,1709896244710,"fUST",-3508.86,0.00022739,2,"2024-03-08T11:10:44.710",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667698,1709896244719,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.719",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667699,1709896244728,"fUST",-3508.871261,0.00022739,2,"2024-03-08T11:10:44.728",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667700,1709896244738,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.738",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667701,1709896244747,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.747",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667702,1709896244756,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.756",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667703,1709896244766,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.766",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667704,1709896244775,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.775",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667705,1709896244784,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.784",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667706,1709896244793,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.793",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667707,1709896244803,"fUST",-215.55695866,0.00022739,2,"2024-03-08T11:10:44.803",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667708,1709896244812,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.812",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667709,1709896244822,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.822",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667710,1709896244832,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.832",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667711,1709896244841,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.841",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667712,1709896244851,"fUST",-260.49473602,0.00022739,2,"2024-03-08T11:10:44.851",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667713,1709896244860,"fUST",-151.0,0.00022739,2,"2024-03-08T11:10:44.860",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667714,1709896244869,"fUST",-151.86454,0.00022739,2,"2024-03-08T11:10:44.869",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667715,1709896244879,"fUST",-221.110809,0.00022739,2,"2024-03-08T11:10:44.879",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667716,1709896244888,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.888",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667717,1709896244898,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.898",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667718,1709896244907,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.907",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667719,1709896244917,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.917",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667720,1709896244927,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.927",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667721,1709896244938,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.938",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667722,1709896244948,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.948",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667723,1709896244958,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.958",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667724,1709896244968,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.968",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667725,1709896244977,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.977",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667726,1709896244988,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.988",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667727,1709896244997,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:44.997",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667728,1709896245007,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.007",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667729,1709896245016,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.016",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667730,1709896245025,"fUST",-614.08225469,0.00022739,2,"2024-03-08T11:10:45.025",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667731,1709896245034,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.034",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667732,1709896245044,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.044",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667733,1709896245054,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.054",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667734,1709896245063,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.063",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667735,1709896245073,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.073",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667736,1709896245082,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.082",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667737,1709896245092,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.092",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667738,1709896245102,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.102",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667739,1709896245112,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.112",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667740,1709896245121,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.121",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667741,1709896245131,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.131",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667742,1709896245141,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.141",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667743,1709896245153,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.153",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667744,1709896245163,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.163",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667745,1709896245172,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.172",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667746,1709896245186,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.186",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667747,1709896245196,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.196",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667748,1709896245205,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.205",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667749,1709896245215,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.215",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667750,1709896245229,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.229",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667751,1709896245238,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.238",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667752,1709896245248,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.248",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667753,1709896245258,"fUST",-312.55760307,0.00022739,2,"2024-03-08T11:10:45.258",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667754,1709896245270,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.270",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667755,1709896245279,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.279",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667756,1709896245288,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.288",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667757,1709896245298,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.298",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667758,1709896245307,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.307",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667759,1709896245317,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.317",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667760,1709896245326,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.326",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667761,1709896245336,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.336",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667762,1709896245345,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.345",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667763,1709896245354,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.354",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667764,1709896245362,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.362",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667765,1709896245372,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.372",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667766,1709896245381,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.381",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667767,1709896245391,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.391",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667768,1709896245400,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.400",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667769,1709896245409,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.409",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667770,1709896245419,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.419",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667771,1709896245428,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.428",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667772,1709896245437,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.437",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667773,1709896245446,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.446",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667774,1709896245456,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.456",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667775,1709896245465,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.465",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667776,1709896245474,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.474",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667777,1709896245483,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.483",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667778,1709896245492,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.492",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667779,1709896245501,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.501",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667780,1709896245510,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.510",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667781,1709896245519,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.519",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667782,1709896245528,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.528",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667783,1709896245537,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.537",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667784,1709896245546,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.546",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667786,1709896245556,"fUST",-39544.93,0.00022739,2,"2024-03-08T11:10:45.556",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667787,1709896245565,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.565",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667788,1709896245574,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.574",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667789,1709896245583,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.583",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667790,1709896245592,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.592",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667791,1709896245602,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.602",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667792,1709896245611,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.611",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667793,1709896245621,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.621",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667794,1709896245630,"fUST",-602.66417313,0.00022739,2,"2024-03-08T11:10:45.630",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667795,1709896245639,"fUST",-39544.93,0.00022739,2,"2024-03-08T11:10:45.639",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667796,1709896245649,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.649",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667797,1709896245658,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.658",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667798,1709896245667,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.667",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667799,1709896245677,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.677",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667800,1709896245687,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.687",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667801,1709896245697,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.697",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667802,1709896245707,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.707",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667803,1709896245716,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.716",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667804,1709896245726,"fUST",-39544.93,0.00022739,2,"2024-03-08T11:10:45.726",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667805,1709896245735,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.735",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667807,1709896245744,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.744",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667808,1709896245753,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.753",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667809,1709896245762,"fUST",-298.54909425,0.00022739,2,"2024-03-08T11:10:45.762",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667810,1709896245771,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.771",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667811,1709896245781,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.781",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667812,1709896245790,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.790",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667814,1709896245800,"fUST",-39544.93,0.00022739,2,"2024-03-08T11:10:45.800",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667816,1709896245809,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.809",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667817,1709896245817,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.817",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667819,1709896245827,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.827",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667820,1709896245836,"fUST",-39544.93,0.00022739,2,"2024-03-08T11:10:45.836",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667821,1709896245845,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.845",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667822,1709896245855,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.855",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667823,1709896245865,"fUST",-39544.93,0.00022739,2,"2024-03-08T11:10:45.865",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667824,1709896245874,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.874",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667825,1709896245883,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:10:45.883",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667826,1709896245892,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.892",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667828,1709896245902,"fUST",-500.0,0.00022739,2,"2024-03-08T11:10:45.902",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667830,1709896245911,"fUST",-39544.93,0.00022739,2,"2024-03-08T11:10:45.911",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667831,1709896245920,"fUST",-1738.03,0.00022739,2,"2024-03-08T11:10:45.920",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667832,1709896245929,"fUST",-1438.86664007,0.00022739,2,"2024-03-08T11:10:45.929",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667833,1709896245939,"fUST",-170.06512262,0.00022739,2,"2024-03-08T11:10:45.939",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667834,1709896245948,"fUST",-39544.93,0.00022739,2,"2024-03-08T11:10:45.948",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667835,1709896245957,"fUST",-36603.27451408,0.00022739,2,"2024-03-08T11:10:45.957",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667844,1709896877066,"fUST",236.86588727,0.0002,2,"2024-03-08T11:21:17.066",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667846,1709897301725,"fUST",5000.94716319,0.0002,2,"2024-03-08T11:28:21.725",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667930,1709897438988,"fUST",-2224.23503523,0.00020366,5,"2024-03-08T11:30:38.988",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667932,1709897438998,"fUST",-155.07909034,0.00020366,2,"2024-03-08T11:30:38.998",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667933,1709897439007,"fUST",-280.47329147,0.00020367,2,"2024-03-08T11:30:39.007",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667935,1709897439016,"fUST",-336.58682193,0.00020367,2,"2024-03-08T11:30:39.016",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667936,1709897439027,"fUST",-7443.8365072,0.00020377,2,"2024-03-08T11:30:39.027",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667937,1709897439036,"fUST",-1141.4485246,0.00020382,2,"2024-03-08T11:30:39.036",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667938,1709897439045,"fUST",-1945.4795,0.00021094,7,"2024-03-08T11:30:39.045",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667940,1709897439054,"fUST",-182.960172,0.00021198,2,"2024-03-08T11:30:39.054",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667941,1709897439063,"fUST",-678.97,0.00021999,2,"2024-03-08T11:30:39.063",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667943,1709897439072,"fUST",-678.97,0.00021999,2,"2024-03-08T11:30:39.072",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667944,1709897439082,"fUST",-678.97,0.00021999,2,"2024-03-08T11:30:39.082",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667945,1709897439090,"fUST",-678.97,0.00021999,2,"2024-03-08T11:30:39.090",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667946,1709897439100,"fUST",-678.97,0.00021999,2,"2024-03-08T11:30:39.100",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667947,1709897439108,"fUST",-678.97,0.00021999,2,"2024-03-08T11:30:39.108",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667949,1709897439118,"fUST",-153.0,0.00022,2,"2024-03-08T11:30:39.118",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667951,1709897439127,"fUST",-153.0,0.00022,2,"2024-03-08T11:30:39.127",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667953,1709897439136,"fUST",-103694.65255597,0.00022,2,"2024-03-08T11:30:39.136",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667955,1709897439145,"fUST",-153.0,0.00022,2,"2024-03-08T11:30:39.145",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667957,1709897439156,"fUST",-154.2508101,0.00022,2,"2024-03-08T11:30:39.156",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667959,1709897439166,"fUST",-157.5824147,0.00022,2,"2024-03-08T11:30:39.166",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667961,1709897439177,"fUST",-307.0317509,0.00022,2,"2024-03-08T11:30:39.177",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667963,1709897439188,"fUST",-200.9149876,0.00022,2,"2024-03-08T11:30:39.188",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667965,1709897439199,"fUST",-400.6857049,0.00022,2,"2024-03-08T11:30:39.199",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667967,1709897439211,"fUST",-306.0,0.00022,2,"2024-03-08T11:30:39.211",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667969,1709897439222,"fUST",-151.0,0.00022,2,"2024-03-08T11:30:39.222",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667972,1709897439233,"fUST",-153.2111663,0.00022,2,"2024-03-08T11:30:39.233",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667974,1709897439244,"fUST",-306.0,0.00022078,2,"2024-03-08T11:30:39.244",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667975,1709897439254,"fUST",-153.0,0.00022178,2,"2024-03-08T11:30:39.254",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667978,1709897439265,"fUST",-151.0,0.00022192,2,"2024-03-08T11:30:39.265",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667980,1709897439276,"fUST",-153.2130086,0.00022192,2,"2024-03-08T11:30:39.276",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667981,1709897439286,"fUST",-200.9491361,0.00022192,2,"2024-03-08T11:30:39.286",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667984,1709897439296,"fUST",-306.0,0.00022252,2,"2024-03-08T11:30:39.296",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667985,1709897439306,"fUST",-153.0,0.00022352,2,"2024-03-08T11:30:39.306",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667988,1709897439315,"fUST",-173.46584817,0.00022639,2,"2024-03-08T11:30:39.315",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667989,1709897439324,"fUST",-173.46584813,0.00022668,2,"2024-03-08T11:30:39.324",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667991,1709897439333,"fUST",-173.46584813,0.00022697,2,"2024-03-08T11:30:39.333",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667993,1709897439344,"fUST",-2000.0,0.000227,2,"2024-03-08T11:30:39.344",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667996,1709897439353,"fUST",-292.0,0.000227,2,"2024-03-08T11:30:39.353",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667998,1709897439363,"fUST",-2000.0,0.0002271,2,"2024-03-08T11:30:39.363",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317667999,1709897439373,"fUST",-2000.0,0.0002272,2,"2024-03-08T11:30:39.373",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668001,1709897439383,"fUST",-173.46584813,0.00022726,2,"2024-03-08T11:30:39.383",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668003,1709897439391,"fUST",-2000.0,0.0002273,2,"2024-03-08T11:30:39.391",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668005,1709897439402,"fUST",-20493.48050387,0.00022737,2,"2024-03-08T11:30:39.402",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668006,1709897439411,"fUST",-160.0,0.00022738,2,"2024-03-08T11:30:39.411",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668007,1709897439420,"fUST",-204.47601611,0.00022739,3,"2024-03-08T11:30:39.420",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668008,1709897439429,"fUST",-500.92220479,0.00022739,2,"2024-03-08T11:30:39.429",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668009,1709897439439,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.439",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668010,1709897439448,"fUST",-500.42789894,0.00022739,2,"2024-03-08T11:30:39.448",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668011,1709897439457,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.457",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668012,1709897439467,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.467",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668013,1709897439476,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.476",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668014,1709897439485,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.485",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668015,1709897439494,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.494",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668016,1709897439504,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.504",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668017,1709897439513,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.513",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668018,1709897439526,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.526",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668019,1709897439535,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.535",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668020,1709897439544,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.544",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668021,1709897439554,"fUST",-358.09678446,0.00022739,2,"2024-03-08T11:30:39.554",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668022,1709897439563,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.563",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668023,1709897439573,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.573",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668024,1709897439582,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.582",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668025,1709897439592,"fUST",-633.06473816,0.00022739,2,"2024-03-08T11:30:39.592",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668026,1709897439601,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.601",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668027,1709897439612,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.612",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668028,1709897439622,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.622",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668029,1709897439631,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.631",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668030,1709897439640,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.640",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668031,1709897439650,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.650",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668032,1709897439659,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.659",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668033,1709897439669,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.669",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668034,1709897439678,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.678",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668035,1709897439687,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.687",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668037,1709897439697,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.697",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668038,1709897439706,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.706",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668039,1709897439716,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.716",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668040,1709897439725,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.725",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668041,1709897439734,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.734",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668042,1709897439743,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.743",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668043,1709897439753,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.753",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668044,1709897439762,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.762",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668045,1709897439772,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.772",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668046,1709897439782,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:39.782",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668047,1709897439791,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.791",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668048,1709897439801,"fUST",-230.88459249,0.00022739,2,"2024-03-08T11:30:39.801",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668049,1709897439810,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.810",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668050,1709897439819,"fUST",-211.80145159,0.00022739,2,"2024-03-08T11:30:39.819",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668051,1709897439828,"fUST",-151.855455,0.00022739,2,"2024-03-08T11:30:39.828",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668052,1709897439838,"fUST",-198.12878016,0.00022739,2,"2024-03-08T11:30:39.838",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668053,1709897439847,"fUST",-617.36600797,0.00022739,2,"2024-03-08T11:30:39.847",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668054,1709897439860,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:39.860",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668055,1709897439870,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.870",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668056,1709897439879,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:39.879",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668057,1709897439889,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.889",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668058,1709897439898,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:39.898",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668059,1709897439907,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.907",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668060,1709897439917,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:39.917",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668061,1709897439926,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.926",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668062,1709897439938,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:39.938",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668063,1709897439949,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.949",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668064,1709897439958,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.958",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668065,1709897439967,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:39.967",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668066,1709897439977,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.977",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668067,1709897439986,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:39.986",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668068,1709897439995,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:39.995",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668069,1709897440005,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.005",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668070,1709897440014,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.014",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668071,1709897440024,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.024",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668072,1709897440033,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.033",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668073,1709897440042,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.042",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668074,1709897440052,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.052",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668075,1709897440061,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.061",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668076,1709897440071,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.071",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668077,1709897440080,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.080",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668078,1709897440089,"fUST",-227.81848017,0.00022739,2,"2024-03-08T11:30:40.089",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668079,1709897440099,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.099",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668080,1709897440108,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.108",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668081,1709897440118,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.118",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668082,1709897440127,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.127",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668083,1709897440137,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.137",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668084,1709897440146,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.146",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668085,1709897440155,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.155",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668086,1709897440165,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.165",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668087,1709897440175,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.175",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668088,1709897440185,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.185",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668089,1709897440195,"fUST",-570.82,0.00022739,2,"2024-03-08T11:30:40.195",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668090,1709897440205,"fUST",-570.87569997,0.00022739,2,"2024-03-08T11:30:40.205",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668091,1709897440214,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.214",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668092,1709897440223,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.223",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668093,1709897440233,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.233",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668094,1709897440242,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.242",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668095,1709897440251,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.251",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668096,1709897440260,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.260",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668098,1709897440271,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.271",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668099,1709897440281,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.281",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668100,1709897440291,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.291",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668102,1709897440301,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.301",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668103,1709897440311,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.311",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668104,1709897440321,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.321",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668105,1709897440331,"fUST",-435.39712298,0.00022739,2,"2024-03-08T11:30:40.331",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668106,1709897440340,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.340",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668107,1709897440350,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.350",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668108,1709897440360,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.360",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668109,1709897440369,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.369",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668110,1709897440378,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.378",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668111,1709897440387,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.387",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668112,1709897440396,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.396",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668113,1709897440405,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.405",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668114,1709897440414,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.414",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668115,1709897440423,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.423",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668117,1709897440433,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.433",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668118,1709897440442,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.442",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668119,1709897440450,"fUST",-450.97999951,0.00022739,2,"2024-03-08T11:30:40.450",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668120,1709897440460,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.460",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668121,1709897440469,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.469",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668122,1709897440478,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.478",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668123,1709897440487,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.487",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668124,1709897440496,"fUST",-409.92094874,0.00022739,2,"2024-03-08T11:30:40.496",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668125,1709897440505,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.505",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668126,1709897440515,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.515",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668127,1709897440525,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.525",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668128,1709897440538,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.538",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668129,1709897440547,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.547",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668131,1709897440556,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.556",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668133,1709897440565,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.565",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668135,1709897440577,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.577",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668136,1709897440587,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.587",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668137,1709897440596,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.596",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668138,1709897440605,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.605",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668139,1709897440616,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.616",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668140,1709897440625,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.625",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668141,1709897440634,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.634",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668142,1709897440643,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.643",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668143,1709897440653,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.653",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668144,1709897440662,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.662",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668145,1709897440670,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.670",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668146,1709897440679,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.679",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668147,1709897440688,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.688",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668148,1709897440698,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.698",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668149,1709897440707,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.707",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668150,1709897440717,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.717",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668151,1709897440726,"fUST",-409.2672596,0.00022739,2,"2024-03-08T11:30:40.726",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668152,1709897440735,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.735",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668153,1709897440744,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.744",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668154,1709897440753,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.753",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668155,1709897440762,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.762",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668156,1709897440772,"fUST",-638.22506111,0.00022739,2,"2024-03-08T11:30:40.772",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668157,1709897440782,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.782",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668158,1709897440791,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.791",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668159,1709897440800,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.800",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668160,1709897440810,"fUST",-462.26433772,0.00022739,2,"2024-03-08T11:30:40.810",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668161,1709897440819,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.819",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668162,1709897440828,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.828",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668163,1709897440837,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.837",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668164,1709897440846,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.846",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668165,1709897440855,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.855",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668166,1709897440866,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.866",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668167,1709897440875,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.875",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668168,1709897440885,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.885",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668169,1709897440895,"fUST",-485.06030557,0.00022739,2,"2024-03-08T11:30:40.895",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668170,1709897440904,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.904",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668171,1709897440916,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.916",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668172,1709897440926,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.926",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668173,1709897440936,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:40.936",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668174,1709897441036,"fUST",-456.13466286,0.00022739,2,"2024-03-08T11:30:41.036",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668175,1709897441046,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.046",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668176,1709897441055,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.055",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668177,1709897441064,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.064",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668178,1709897441074,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.074",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668179,1709897441083,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.083",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668180,1709897441093,"fUST",-342.27865408,0.00022739,2,"2024-03-08T11:30:41.093",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668182,1709897441102,"fUST",-502.18670122,0.00022739,2,"2024-03-08T11:30:41.102",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668184,1709897441112,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.112",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668185,1709897441121,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.121",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668186,1709897441131,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.131",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668187,1709897441140,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.140",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668189,1709897441149,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.149",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668190,1709897441159,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.159",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668191,1709897441168,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.168",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668192,1709897441178,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.178",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668193,1709897441187,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.187",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668194,1709897441196,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.196",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668196,1709897441206,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.206",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668197,1709897441215,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.215",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668199,1709897441225,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.225",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668201,1709897441234,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.234",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668202,1709897441243,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.243",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668203,1709897441253,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.253",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668204,1709897441262,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.262",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668205,1709897441274,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.274",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668206,1709897441283,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:41.283",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668207,1709897441293,"fUST",-428.84735978,0.00022739,2,"2024-03-08T11:30:41.293",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668208,1709897441302,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.302",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668209,1709897441312,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:41.312",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668210,1709897441321,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.321",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668211,1709897441330,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.330",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668212,1709897441340,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.340",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668213,1709897441349,"fUST",-151.664403,0.00022739,2,"2024-03-08T11:30:41.349",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668214,1709897441361,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.361",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668215,1709897441370,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.370",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668216,1709897441380,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.380",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668217,1709897441389,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.389",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668218,1709897441398,"fUST",-564.77,0.00022739,2,"2024-03-08T11:30:41.398",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668219,1709897441407,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.407",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668220,1709897441416,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.416",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668221,1709897441426,"fUST",-564.92198374,0.00022739,2,"2024-03-08T11:30:41.426",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668222,1709897441435,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.435",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668223,1709897441444,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.444",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668224,1709897441454,"fUST",-264.66772604,0.00022739,2,"2024-03-08T11:30:41.454",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668225,1709897441463,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.463",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668226,1709897441472,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.472",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668227,1709897441481,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.481",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668228,1709897441490,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.490",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668229,1709897441499,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.499",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668230,1709897441508,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.508",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668231,1709897441518,"fUST",-528.84975671,0.00022739,2,"2024-03-08T11:30:41.518",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668232,1709897441532,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.532",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668233,1709897441542,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.542",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668234,1709897441551,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.551",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668235,1709897441560,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.560",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668236,1709897441570,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.570",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668237,1709897441580,"fUST",-351.76923147,0.00022739,2,"2024-03-08T11:30:41.580",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668238,1709897441590,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.590",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668239,1709897441601,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.601",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668240,1709897441610,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.610",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668241,1709897441619,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.619",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668242,1709897441628,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.628",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668243,1709897441637,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.637",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668244,1709897441647,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.647",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668245,1709897441656,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.656",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668246,1709897441665,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.665",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668247,1709897441674,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.674",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668248,1709897441683,"fUST",-517.22746166,0.00022739,2,"2024-03-08T11:30:41.683",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668249,1709897441691,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.691",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668250,1709897441701,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.701",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668251,1709897441710,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.710",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668252,1709897441719,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.719",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668253,1709897441729,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.729",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668254,1709897441738,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.738",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668255,1709897441747,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.747",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668256,1709897441757,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.757",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668257,1709897441766,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.766",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668258,1709897441776,"fUST",-518.66254095,0.00022739,2,"2024-03-08T11:30:41.776",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668259,1709897441785,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.785",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668260,1709897441794,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.794",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668261,1709897441804,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.804",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668262,1709897441813,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.813",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668263,1709897441822,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.822",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668264,1709897441831,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.831",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668265,1709897441840,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.840",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668266,1709897441849,"fUST",-369.23568428,0.00022739,2,"2024-03-08T11:30:41.849",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668267,1709897441858,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:41.858",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668268,1709897441867,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.867",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668269,1709897441877,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.877",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668270,1709897441886,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.886",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668271,1709897441895,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.895",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668272,1709897441904,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.904",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668273,1709897441914,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.914",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668274,1709897441923,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.923",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668275,1709897441932,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.932",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668276,1709897441941,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.941",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668277,1709897441950,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.950",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668278,1709897441959,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.959",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668279,1709897441969,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.969",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668280,1709897441979,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.979",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668281,1709897441988,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.988",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668282,1709897441998,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:41.998",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668283,1709897442007,"fUST",-992.1,0.00022739,2,"2024-03-08T11:30:42.007",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668284,1709897442017,"fUST",-992.26631936,0.00022739,2,"2024-03-08T11:30:42.017",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668285,1709897442028,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.028",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668286,1709897442037,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.037",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668287,1709897442046,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.046",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668288,1709897442055,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.055",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668289,1709897442064,"fUST",-206.77533046,0.00022739,2,"2024-03-08T11:30:42.064",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668290,1709897442073,"fUST",-550.7389969,0.00022739,2,"2024-03-08T11:30:42.073",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668291,1709897442083,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.083",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668292,1709897442092,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.092",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668293,1709897442102,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.102",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668294,1709897442113,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.113",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668295,1709897442122,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.122",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668296,1709897442132,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.132",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668297,1709897442142,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.142",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668298,1709897442151,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.151",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668299,1709897442160,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.160",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668300,1709897442170,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.170",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668301,1709897442179,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.179",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668302,1709897442188,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.188",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668303,1709897442198,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.198",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668304,1709897442207,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.207",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668305,1709897442217,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.217",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668306,1709897442226,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.226",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668307,1709897442235,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.235",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668308,1709897442244,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.244",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668309,1709897442253,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.253",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668310,1709897442263,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.263",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668311,1709897442274,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.274",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668312,1709897442283,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.283",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668313,1709897442293,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.293",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668314,1709897442302,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.302",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668315,1709897442311,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.311",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668316,1709897442321,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.321",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668317,1709897442330,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.330",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668318,1709897442340,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.340",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668319,1709897442349,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.349",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668320,1709897442358,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.358",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668321,1709897442368,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.368",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668322,1709897442377,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.377",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668323,1709897442386,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.386",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668324,1709897442395,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.395",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668325,1709897442405,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.405",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668326,1709897442414,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.414",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668327,1709897442423,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.423",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668328,1709897442432,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.432",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668329,1709897442441,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.441",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668330,1709897442451,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.451",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668331,1709897442460,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.460",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668332,1709897442469,"fUST",-710.05,0.00022739,2,"2024-03-08T11:30:42.469",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668333,1709897442478,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.478",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668334,1709897442488,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.488",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668335,1709897442497,"fUST",-710.07092542,0.00022739,2,"2024-03-08T11:30:42.497",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668336,1709897442507,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.507",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668337,1709897442516,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.516",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668338,1709897442527,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.527",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668339,1709897442539,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.539",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668340,1709897442549,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.549",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668341,1709897442558,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.558",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668342,1709897442567,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.567",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668343,1709897442578,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.578",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668344,1709897442587,"fUST",-191.70798082,0.00022739,2,"2024-03-08T11:30:42.587",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668345,1709897442597,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.597",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668346,1709897442606,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.606",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668347,1709897442615,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.615",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668348,1709897442625,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.625",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668349,1709897442634,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.634",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668350,1709897442643,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.643",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668351,1709897442652,"fUST",-363.8,0.00022739,2,"2024-03-08T11:30:42.652",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668352,1709897442661,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.661",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668353,1709897442670,"fUST",-162.64417136,0.00022739,2,"2024-03-08T11:30:42.670",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668354,1709897442679,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.679",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668355,1709897442688,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.688",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668356,1709897442697,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.697",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668357,1709897442706,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.706",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668358,1709897442716,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.716",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668359,1709897442724,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.724",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668360,1709897442733,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.733",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668361,1709897442742,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.742",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668362,1709897442751,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.751",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668363,1709897442761,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.761",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668364,1709897442770,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.770",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668365,1709897442781,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.781",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668366,1709897442791,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.791",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668367,1709897442800,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.800",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668368,1709897442810,"fUST",-620.19638949,0.00022739,2,"2024-03-08T11:30:42.810",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668369,1709897442819,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.819",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668370,1709897442828,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.828",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668371,1709897442837,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.837",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668372,1709897442846,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.846",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668373,1709897442856,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.856",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668374,1709897442865,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.865",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668375,1709897442874,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:42.874",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668376,1709897442883,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.883",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668377,1709897442892,"fUST",-562.44156691,0.00022739,2,"2024-03-08T11:30:42.892",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668378,1709897442902,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.902",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668379,1709897442912,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.912",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668380,1709897442921,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.921",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668381,1709897442931,"fUST",-595.06,0.00022739,2,"2024-03-08T11:30:42.931",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668382,1709897442942,"fUST",-595.27,0.00022739,2,"2024-03-08T11:30:42.942",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668383,1709897442952,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:42.952",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668384,1709897442961,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:42.961",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668385,1709897442971,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:42.971",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668386,1709897442981,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:42.981",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668387,1709897442990,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:42.990",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668388,1709897442999,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:42.999",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668389,1709897443008,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.008",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668390,1709897443017,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.017",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668391,1709897443029,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.029",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668392,1709897443038,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.038",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668394,1709897443047,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.047",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668395,1709897443057,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.057",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668396,1709897443066,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.066",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668397,1709897443075,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.075",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668399,1709897443085,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.085",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668401,1709897443095,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.095",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668402,1709897443104,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.104",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668403,1709897443113,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.113",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668404,1709897443123,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.123",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668405,1709897443132,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.132",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668407,1709897443141,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.141",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668408,1709897443151,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.151",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668409,1709897443160,"fUST",-327.57700024,0.00022739,2,"2024-03-08T11:30:43.160",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668410,1709897443169,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.169",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668411,1709897443179,"fUST",-878.47,0.00022739,2,"2024-03-08T11:30:43.179",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668412,1709897443188,"fUST",-878.63233707,0.00022739,2,"2024-03-08T11:30:43.188",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668413,1709897443197,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.197",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668414,1709897443207,"fUST",-622.24789916,0.00022739,2,"2024-03-08T11:30:43.207",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668416,1709897443216,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.216",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668418,1709897443225,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.225",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668420,1709897443235,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.235",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668427,1709897443328,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.328",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668429,1709897443337,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.337",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668431,1709897443346,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.346",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668433,1709897443355,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.355",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668435,1709897443365,"fUST",-185.92842829,0.00022739,2,"2024-03-08T11:30:43.365",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668437,1709897443374,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.374",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668439,1709897443383,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.383",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668441,1709897443392,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.392",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668443,1709897443401,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.401",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668445,1709897443410,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.410",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668447,1709897443419,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.419",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668449,1709897443428,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.428",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668451,1709897443437,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.437",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668453,1709897443446,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.446",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668454,1709897443455,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.455",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668456,1709897443465,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.465",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668458,1709897443474,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.474",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668460,1709897443483,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.483",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668462,1709897443492,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.492",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668464,1709897443501,"fUST",-515.37617738,0.00022739,2,"2024-03-08T11:30:43.501",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668467,1709897443510,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.510",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668469,1709897443519,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.519",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668470,1709897443529,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.529",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668472,1709897443542,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.542",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668474,1709897443551,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.551",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668476,1709897443560,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.560",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668478,1709897443570,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.570",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668480,1709897443579,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.579",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668482,1709897443588,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.588",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668484,1709897443597,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.597",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668486,1709897443608,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.608",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668488,1709897443618,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.618",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668490,1709897443629,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.629",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668492,1709897443638,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.638",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668494,1709897443647,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.647",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668496,1709897443656,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.656",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668498,1709897443665,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.665",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668500,1709897443674,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.674",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668501,1709897443683,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.683",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668503,1709897443692,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.692",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668505,1709897443701,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.701",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668507,1709897443711,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.711",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668509,1709897443720,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.720",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668511,1709897443729,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.729",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668513,1709897443738,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.738",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668515,1709897443747,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.747",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668517,1709897443757,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.757",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668519,1709897443767,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.767",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668521,1709897443777,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.777",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668523,1709897443787,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.787",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668525,1709897443796,"fUST",-152.20730543,0.00022739,2,"2024-03-08T11:30:43.796",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668527,1709897443805,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.805",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668529,1709897443814,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.814",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668531,1709897443823,"fUST",-213.15069953,0.00022739,2,"2024-03-08T11:30:43.823",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668533,1709897443832,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.832",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668535,1709897443841,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.841",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668537,1709897443850,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.850",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668539,1709897443859,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.859",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668540,1709897443868,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.868",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668543,1709897443878,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.878",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668544,1709897443887,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.887",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668546,1709897443897,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.897",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668548,1709897443906,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.906",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668550,1709897443915,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.915",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668552,1709897443924,"fUST",-336.7,0.00022739,2,"2024-03-08T11:30:43.924",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668554,1709897443933,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.933",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668556,1709897443943,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.943",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668558,1709897443952,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.952",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668560,1709897443962,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.962",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668562,1709897443972,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.972",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668564,1709897443981,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.981",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668566,1709897443991,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:43.991",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668568,1709897444000,"fUST",-240.22113172,0.00022739,2,"2024-03-08T11:30:44.000",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668570,1709897444009,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.009",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668572,1709897444018,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.018",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668574,1709897444028,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.028",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668576,1709897444037,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.037",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668578,1709897444047,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.047",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668580,1709897444056,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.056",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668582,1709897444065,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.065",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668584,1709897444074,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.074",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668586,1709897444084,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.084",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668588,1709897444093,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.093",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668590,1709897444104,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.104",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668592,1709897444114,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.114",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668594,1709897444123,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.123",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668596,1709897444133,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.133",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668598,1709897444142,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.142",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668600,1709897444152,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.152",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668602,1709897444161,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.161",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668604,1709897444170,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.170",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668605,1709897444179,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.179",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668607,1709897444189,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.189",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668609,1709897444199,"fUST",-342.98741107,0.00022739,2,"2024-03-08T11:30:44.199",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668611,1709897444208,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.208",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668613,1709897444217,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.217",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668615,1709897444227,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.227",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668617,1709897444237,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.237",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668619,1709897444246,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.246",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668621,1709897444255,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.255",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668623,1709897444265,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.265",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668625,1709897444274,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.274",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668627,1709897444283,"fUST",-510.96752452,0.00022739,2,"2024-03-08T11:30:44.283",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668629,1709897444292,"fUST",-419.83897324,0.00022739,2,"2024-03-08T11:30:44.292",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668631,1709897444302,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.302",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668633,1709897444311,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.311",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668635,1709897444320,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.320",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668637,1709897444329,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.329",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668639,1709897444338,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.338",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668641,1709897444347,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.347",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668643,1709897444357,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.357",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668645,1709897444366,"fUST",-423.61688521,0.00022739,2,"2024-03-08T11:30:44.366",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668647,1709897444376,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.376",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668649,1709897444385,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.385",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668651,1709897444394,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.394",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668653,1709897444404,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.404",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668655,1709897444412,"fUST",-270.19662913,0.00022739,2,"2024-03-08T11:30:44.412",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668656,1709897444421,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.421",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668658,1709897444430,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.430",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668661,1709897444440,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.440",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668662,1709897444449,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.449",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668664,1709897444458,"fUST",-204.41272195,0.00022739,2,"2024-03-08T11:30:44.458",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668666,1709897444466,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.466",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668668,1709897444475,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.475",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668670,1709897444484,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.484",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668672,1709897444493,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.493",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668674,1709897444503,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.503",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668675,1709897444512,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.512",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668677,1709897444521,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.521",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668679,1709897444531,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.531",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668681,1709897444543,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.543",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668682,1709897444552,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.552",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668684,1709897444561,"fUST",-235.04631786,0.00022739,2,"2024-03-08T11:30:44.561",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668686,1709897444571,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.571",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668688,1709897444583,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.583",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668690,1709897444592,"fUST",-553.82085236,0.00022739,2,"2024-03-08T11:30:44.592",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668692,1709897444601,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.601",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668694,1709897444610,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.610",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668696,1709897444619,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.619",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668698,1709897444629,"fUST",-597.17524747,0.00022739,2,"2024-03-08T11:30:44.629",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668700,1709897444638,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.638",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668702,1709897444647,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.647",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668704,1709897444656,"fUST",-648.20230694,0.00022739,2,"2024-03-08T11:30:44.656",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668706,1709897444664,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.664",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668708,1709897444674,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.674",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668710,1709897444682,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.682",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668711,1709897444691,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.691",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668713,1709897444701,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.701",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668715,1709897444711,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.711",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668717,1709897444721,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.721",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668719,1709897444730,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.730",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668721,1709897444740,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.740",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668723,1709897444749,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.749",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668725,1709897444758,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.758",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668727,1709897444768,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.768",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668729,1709897444778,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.778",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668731,1709897444788,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.788",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668733,1709897444797,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.797",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668735,1709897444807,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.807",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668737,1709897444816,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.816",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668739,1709897444826,"fUST",-321.95323404,0.00022739,2,"2024-03-08T11:30:44.826",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668741,1709897444835,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.835",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668743,1709897444845,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.845",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668745,1709897444854,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.854",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668747,1709897444863,"fUST",-383.88704037,0.00022739,2,"2024-03-08T11:30:44.863",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668749,1709897444873,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.873",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668751,1709897444882,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.882",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668752,1709897444891,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.891",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668754,1709897444900,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.900",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668756,1709897444909,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.909",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668758,1709897444918,"fUST",-589.70219181,0.00022739,2,"2024-03-08T11:30:44.918",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668760,1709897444928,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.928",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668762,1709897444937,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.937",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668764,1709897444946,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.946",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668766,1709897444955,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.955",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668768,1709897444964,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.964",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668770,1709897444974,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.974",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668772,1709897444983,"fUST",-509.29092849,0.00022739,2,"2024-03-08T11:30:44.983",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668774,1709897444992,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:44.992",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668776,1709897445001,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.001",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668778,1709897445010,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.010",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668780,1709897445019,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.019",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668781,1709897445029,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.029",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668783,1709897445038,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.038",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668785,1709897445047,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.047",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668787,1709897445056,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.056",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668789,1709897445065,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.065",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668791,1709897445075,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.075",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668793,1709897445084,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.084",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668795,1709897445092,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.092",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668797,1709897445101,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.101",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668799,1709897445110,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.110",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668801,1709897445119,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.119",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668803,1709897445128,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.128",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668805,1709897445137,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.137",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668807,1709897445147,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.147",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668809,1709897445156,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.156",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668811,1709897445165,"fUST",-502.44003634,0.00022739,2,"2024-03-08T11:30:45.165",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668813,1709897445174,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.174",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668815,1709897445183,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.183",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668816,1709897445192,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.192",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668818,1709897445201,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.201",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668820,1709897445211,"fUST",-324.20756106,0.00022739,2,"2024-03-08T11:30:45.211",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668822,1709897445220,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.220",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668824,1709897445229,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.229",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668826,1709897445238,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.238",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668828,1709897445247,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.247",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668830,1709897445256,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.256",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668832,1709897445265,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.265",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668834,1709897445275,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.275",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668836,1709897445284,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.284",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668838,1709897445292,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.292",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668840,1709897445301,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.301",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668842,1709897445310,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.310",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668844,1709897445320,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.320",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668846,1709897445328,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.328",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668855,1709897445416,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.416",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668857,1709897445426,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.426",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668859,1709897445436,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.436",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668861,1709897445447,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.447",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668863,1709897445457,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.457",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668865,1709897445466,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.466",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668867,1709897445475,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.475",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668869,1709897445484,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.484",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668871,1709897445493,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.493",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668873,1709897445502,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.502",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668875,1709897445511,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.511",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668877,1709897445521,"fUST",-263.9612129,0.00022739,2,"2024-03-08T11:30:45.521",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668879,1709897445532,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.532",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668881,1709897445543,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.543",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668883,1709897445552,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.552",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668885,1709897445563,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.563",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668887,1709897445572,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.572",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668889,1709897445582,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.582",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668891,1709897445592,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.592",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668893,1709897445601,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.601",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668895,1709897445611,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.611",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668897,1709897445621,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.621",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668899,1709897445630,"fUST",-214.91076891,0.00022739,2,"2024-03-08T11:30:45.630",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668901,1709897445639,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.639",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668903,1709897445649,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.649",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668905,1709897445657,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.657",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668907,1709897445666,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.666",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668908,1709897445675,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.675",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668910,1709897445684,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.684",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668912,1709897445693,"fUST",-795.41,0.00022739,2,"2024-03-08T11:30:45.693",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668914,1709897445702,"fUST",-795.4624394,0.00022739,2,"2024-03-08T11:30:45.702",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668916,1709897445711,"fUST",-500.35160016,0.00022739,2,"2024-03-08T11:30:45.711",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668918,1709897445720,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.720",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668920,1709897445730,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.730",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668922,1709897445739,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.739",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668925,1709897445748,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.748",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668928,1709897445758,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.758",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668931,1709897445767,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.767",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668934,1709897445776,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.776",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668936,1709897445785,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.785",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668939,1709897445794,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.794",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668941,1709897445803,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.803",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668944,1709897445813,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.813",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668947,1709897445822,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.822",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668950,1709897445833,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.833",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668953,1709897445842,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.842",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668956,1709897445851,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.851",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668959,1709897445861,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.861",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668962,1709897445870,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.870",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668965,1709897445879,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.879",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668968,1709897445889,"fUST",-500.4791655,0.00022739,2,"2024-03-08T11:30:45.889",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668971,1709897445898,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.898",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668974,1709897445907,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.907",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668977,1709897445916,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.916",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668980,1709897445925,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.925",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668982,1709897445935,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.935",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668985,1709897445944,"fUST",-556.53881461,0.00022739,2,"2024-03-08T11:30:45.944",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668987,1709897445953,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.953",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668990,1709897445962,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.962",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668993,1709897445971,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.971",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668995,1709897445980,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.980",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668997,1709897445989,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.989",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317668999,1709897445998,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:45.998",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669001,1709897446008,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.008",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669003,1709897446017,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.017",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669005,1709897446027,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.027",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669007,1709897446036,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.036",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669009,1709897446045,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.045",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669011,1709897446054,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.054",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669013,1709897446062,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.062",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669015,1709897446071,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.071",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669017,1709897446081,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.081",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669019,1709897446090,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.090",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669021,1709897446099,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.099",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669023,1709897446109,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.109",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669025,1709897446118,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.118",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669027,1709897446128,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.128",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669029,1709897446137,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.137",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669030,1709897446146,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.146",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669033,1709897446155,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.155",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669035,1709897446165,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.165",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669037,1709897446174,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.174",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669039,1709897446184,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.184",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669041,1709897446194,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.194",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669043,1709897446203,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.203",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669045,1709897446213,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.213",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669047,1709897446222,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.222",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669049,1709897446232,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.232",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669051,1709897446241,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.241",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669053,1709897446250,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.250",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669054,1709897446259,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.259",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669057,1709897446269,"fUST",-312.55760307,0.00022739,2,"2024-03-08T11:30:46.269",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669058,1709897446279,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.279",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669060,1709897446289,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.289",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669062,1709897446298,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.298",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669064,1709897446308,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.308",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669066,1709897446317,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.317",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669068,1709897446327,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.327",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669070,1709897446337,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.337",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669072,1709897446346,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.346",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669074,1709897446356,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.356",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669076,1709897446365,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.365",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669078,1709897446375,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.375",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669080,1709897446384,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.384",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669082,1709897446394,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.394",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669084,1709897446404,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.404",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669086,1709897446414,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.414",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669089,1709897446424,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.424",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669090,1709897446433,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.433",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669092,1709897446443,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.443",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669095,1709897446453,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.453",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669097,1709897446462,"fUST",-858.44,0.00022739,2,"2024-03-08T11:30:46.462",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669098,1709897446472,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.472",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669100,1709897446481,"fUST",-858.50078493,0.00022739,2,"2024-03-08T11:30:46.481",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669102,1709897446491,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.491",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669104,1709897446500,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.500",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669106,1709897446509,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.509",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669108,1709897446519,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.519",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669110,1709897446529,"fUST",-372.60697369,0.00022739,2,"2024-03-08T11:30:46.529",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669113,1709897446544,"fUST",-614.08225469,0.00022739,2,"2024-03-08T11:30:46.544",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669115,1709897446553,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.553",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669117,1709897446564,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.564",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669119,1709897446573,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.573",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669120,1709897446583,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.583",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669122,1709897446592,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.592",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669124,1709897446601,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.601",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669126,1709897446611,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.611",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669128,1709897446620,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.620",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669130,1709897446629,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.629",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669132,1709897446639,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.639",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669134,1709897446647,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.647",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669135,1709897446656,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.656",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669137,1709897446666,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.666",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669139,1709897446675,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.675",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669142,1709897446685,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.685",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669144,1709897446695,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.695",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669145,1709897446704,"fUST",-602.66417313,0.00022739,2,"2024-03-08T11:30:46.704",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669147,1709897446714,"fUST",-503.43875869,0.00022739,2,"2024-03-08T11:30:46.714",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669149,1709897446723,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.723",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669151,1709897446733,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.733",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669154,1709897446744,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.744",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669156,1709897446753,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.753",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669158,1709897446762,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.762",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669160,1709897446771,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.771",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669161,1709897446781,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.781",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669163,1709897446789,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.789",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669165,1709897446798,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.798",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669167,1709897446808,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:46.808",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669169,1709897446817,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.817",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669171,1709897446826,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.826",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669173,1709897446835,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:46.835",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669175,1709897446844,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.844",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669177,1709897446854,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.854",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669179,1709897446863,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.863",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669181,1709897446872,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.872",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669183,1709897446881,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.881",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669185,1709897446891,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:46.891",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669187,1709897446900,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.900",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669188,1709897446909,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.909",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669189,1709897446919,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:46.919",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669190,1709897446928,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.928",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669191,1709897446938,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.938",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669192,1709897446949,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:46.949",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669193,1709897446958,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:46.958",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669194,1709897446968,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.968",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669195,1709897446977,"fUST",-319.96288176,0.00022739,2,"2024-03-08T11:30:46.977",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669196,1709897446987,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:46.987",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669197,1709897446996,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:46.996",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669198,1709897447006,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:47.006",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669199,1709897447016,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.016",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669200,1709897447026,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.026",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669201,1709897447035,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.035",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669202,1709897447045,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:47.045",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669203,1709897447055,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.055",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669204,1709897447064,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:47.064",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669205,1709897447073,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.073",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669206,1709897447082,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:47.082",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669207,1709897447091,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.091",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669208,1709897447101,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:47.101",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669209,1709897447110,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:47.110",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669210,1709897447119,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.119",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669211,1709897447129,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:47.129",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669212,1709897447139,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.139",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669214,1709897447148,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.148",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669215,1709897447158,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:47.158",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669217,1709897447167,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.167",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669219,1709897447177,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.177",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669221,1709897447187,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:47.187",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669223,1709897447196,"fUST",-517.24924783,0.00022739,2,"2024-03-08T11:30:47.196",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669225,1709897447205,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.205",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669226,1709897447216,"fUST",-825.11,0.00022739,2,"2024-03-08T11:30:47.216",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669229,1709897447226,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.226",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669230,1709897447235,"fUST",-825.29553031,0.00022739,2,"2024-03-08T11:30:47.235",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669232,1709897447244,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.244",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669234,1709897447254,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.254",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669236,1709897447264,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.264",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669239,1709897447274,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.274",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669241,1709897447284,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.284",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669243,1709897447294,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.294",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669252,1709897447381,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:30:47.381",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669254,1709897447391,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.391",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669256,1709897447400,"fUST",-1438.86664007,0.00022739,2,"2024-03-08T11:30:47.400",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669259,1709897447410,"fUST",-188.13369332,0.00022739,2,"2024-03-08T11:30:47.410",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669260,1709897447420,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.420",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669263,1709897447430,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.430",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669265,1709897447440,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.440",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669267,1709897447449,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.449",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669269,1709897447459,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.459",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669270,1709897447470,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.470",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669271,1709897447480,"fUST",-435.32474539,0.00022739,2,"2024-03-08T11:30:47.480",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669272,1709897447489,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.489",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669273,1709897447499,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.499",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669274,1709897447509,"fUST",-220.74999257,0.00022739,2,"2024-03-08T11:30:47.509",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669275,1709897447519,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.519",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669276,1709897447538,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.538",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669277,1709897447556,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.556",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669278,1709897447566,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.566",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669279,1709897447576,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.576",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669280,1709897447586,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.586",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669281,1709897447595,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.595",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669282,1709897447606,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.606",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669283,1709897447616,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.616",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669284,1709897447625,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.625",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669285,1709897447635,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.635",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669286,1709897447645,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.645",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669287,1709897447654,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.654",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669288,1709897447664,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.664",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669289,1709897447673,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.673",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669290,1709897447683,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.683",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669291,1709897447692,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.692",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669292,1709897447702,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.702",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669293,1709897447712,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.712",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669294,1709897447721,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.721",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669295,1709897447731,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.731",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669296,1709897447740,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.740",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669297,1709897447750,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.750",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669298,1709897447760,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.760",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669299,1709897447769,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.769",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669300,1709897447779,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.779",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669301,1709897447789,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.789",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669302,1709897447798,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.798",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669303,1709897447807,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.807",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669304,1709897447818,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.818",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669305,1709897447827,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.827",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669306,1709897447836,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.836",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669307,1709897447846,"fUST",-255.04866375,0.00022739,2,"2024-03-08T11:30:47.846",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669308,1709897447855,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.855",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669309,1709897447864,"fUST",-232.31627998,0.00022739,2,"2024-03-08T11:30:47.864",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669310,1709897447874,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.874",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669311,1709897447883,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.883",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669312,1709897447893,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.893",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669313,1709897447903,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.903",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669314,1709897447912,"fUST",-204.62137006,0.00022739,2,"2024-03-08T11:30:47.912",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669315,1709897447922,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.922",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669316,1709897447932,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:30:47.932",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669317,1709897447941,"fUST",-165.680073,0.00022739,2,"2024-03-08T11:30:47.941",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669318,1709897447952,"fUST",-151.0,0.00022739,2,"2024-03-08T11:30:47.952",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669319,1709897447964,"fUST",-151.86454,0.00022739,2,"2024-03-08T11:30:47.964",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669320,1709897447973,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.973",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669321,1709897447983,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.983",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669322,1709897447993,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:47.993",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669323,1709897448002,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.002",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669324,1709897448011,"fUST",-409.54105875,0.00022739,2,"2024-03-08T11:30:48.011",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669325,1709897448021,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.021",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669326,1709897448031,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.031",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669327,1709897448040,"fUST",-598.51657881,0.00022739,2,"2024-03-08T11:30:48.040",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669328,1709897448049,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.049",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669329,1709897448058,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.058",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669330,1709897448067,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.067",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669331,1709897448077,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.077",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669332,1709897448086,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.086",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669334,1709897448096,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.096",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669336,1709897448105,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.105",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669337,1709897448114,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.114",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669338,1709897448124,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.124",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669339,1709897448133,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.133",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669340,1709897448142,"fUST",-501.61391797,0.00022739,2,"2024-03-08T11:30:48.142",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669342,1709897448153,"fUST",-502.21494323,0.00022739,2,"2024-03-08T11:30:48.153",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669344,1709897448162,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.162",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669345,1709897448176,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.176",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669348,1709897448219,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.219",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669349,1709897448228,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.228",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669350,1709897448237,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.237",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669352,1709897448246,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.246",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669354,1709897448255,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.255",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669356,1709897448264,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.264",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669357,1709897448273,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.273",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669358,1709897448284,"fUST",-635.26006258,0.00022739,2,"2024-03-08T11:30:48.284",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669359,1709897448293,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.293",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669360,1709897448302,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.302",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669361,1709897448311,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.311",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669362,1709897448320,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.320",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669363,1709897448330,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.330",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669364,1709897448339,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.339",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669365,1709897448348,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.348",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669366,1709897448357,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.357",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669367,1709897448366,"fUST",-715.65,0.00022739,2,"2024-03-08T11:30:48.366",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669368,1709897448376,"fUST",-715.71500393,0.00022739,2,"2024-03-08T11:30:48.376",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669369,1709897448385,"fUST",-621.20428097,0.00022739,2,"2024-03-08T11:30:48.385",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669370,1709897448395,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.395",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669371,1709897448404,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.404",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669372,1709897448414,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.414",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669373,1709897448423,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.423",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669374,1709897448433,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.433",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669375,1709897448442,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.442",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669376,1709897448451,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.451",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669377,1709897448460,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.460",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669378,1709897448469,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.469",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669379,1709897448478,"fUST",-307.7658993,0.00022739,2,"2024-03-08T11:30:48.478",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669380,1709897448488,"fUST",-205.51187411,0.00022739,2,"2024-03-08T11:30:48.488",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669381,1709897448497,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.497",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669382,1709897448506,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.506",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669383,1709897448516,"fUST",-480.68396301,0.00022739,2,"2024-03-08T11:30:48.516",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669384,1709897448530,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.530",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669385,1709897448540,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.540",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669386,1709897448549,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.549",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669387,1709897448559,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.559",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669388,1709897448570,"fUST",-508.24616202,0.00022739,2,"2024-03-08T11:30:48.570",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669389,1709897448580,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.580",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669390,1709897448589,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:48.589",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669391,1709897448599,"fUST",-503.13057204,0.00022739,2,"2024-03-08T11:30:48.599",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669392,1709897448610,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.610",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669393,1709897448622,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.622",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669394,1709897448632,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.632",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669395,1709897448642,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.642",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669396,1709897448652,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.652",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669397,1709897448662,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.662",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669398,1709897448671,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.671",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669399,1709897448681,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.681",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669400,1709897448691,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.691",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669401,1709897448701,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.701",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669402,1709897448711,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.711",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669403,1709897448721,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.721",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669404,1709897448731,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.731",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669405,1709897448741,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.741",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669406,1709897448752,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.752",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669407,1709897448762,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.762",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669408,1709897448772,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.772",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669409,1709897448783,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.783",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669410,1709897448794,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.794",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669411,1709897448803,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.803",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669412,1709897448813,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.813",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669413,1709897448823,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.823",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669414,1709897448833,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.833",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669415,1709897448843,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.843",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669416,1709897448853,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.853",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669417,1709897448863,"fUST",-620.50134904,0.00022739,2,"2024-03-08T11:30:48.863",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669418,1709897448873,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.873",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669419,1709897448883,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.883",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669420,1709897448893,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.893",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669421,1709897448904,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:30:48.904",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669422,1709897448913,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.913",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669424,1709897448924,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.924",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669425,1709897448933,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.933",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669426,1709897448943,"fUST",-245.082313,0.00022739,2,"2024-03-08T11:30:48.943",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669427,1709897448953,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.953",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669428,1709897448963,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.963",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669429,1709897448974,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.974",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669430,1709897448985,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.985",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669431,1709897448995,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:48.995",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669433,1709897449007,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:49.007",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669435,1709897449018,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:49.018",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669437,1709897449030,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:49.030",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669439,1709897449039,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:30:49.039",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669442,1709897449050,"fUST",-1217.1754854,0.00022739,2,"2024-03-08T11:30:49.050",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669444,1709897449059,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.059",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669445,1709897449069,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.069",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669447,1709897449079,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.079",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669449,1709897449088,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.088",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669451,1709897449098,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.098",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669453,1709897449107,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.107",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669455,1709897449116,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.116",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669457,1709897449125,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.125",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669459,1709897449135,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.135",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669461,1709897449145,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.145",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669463,1709897449154,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.154",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669464,1709897449163,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.163",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669467,1709897449173,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.173",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669469,1709897449182,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.182",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669470,1709897449191,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.191",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669472,1709897449200,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.200",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669476,1709897449282,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.282",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669477,1709897449291,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.291",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669478,1709897449301,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.301",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669479,1709897449311,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.311",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669480,1709897449321,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.321",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669481,1709897449331,"fUST",-202.58541306,0.00022739,2,"2024-03-08T11:30:49.331",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669482,1709897449340,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.340",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669483,1709897449349,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.349",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669484,1709897449358,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.358",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669485,1709897449368,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.368",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669486,1709897449377,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.377",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669487,1709897449386,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.386",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669488,1709897449395,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.395",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669489,1709897449405,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.405",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669490,1709897449415,"fUST",-265.93855208,0.00022739,2,"2024-03-08T11:30:49.415",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669491,1709897449424,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.424",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669492,1709897449434,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.434",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669493,1709897449443,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.443",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669494,1709897449451,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.451",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669495,1709897449460,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.460",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669496,1709897449470,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.470",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669497,1709897449479,"fUST",-185.19789151,0.00022739,2,"2024-03-08T11:30:49.479",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669498,1709897449488,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.488",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669499,1709897449498,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.498",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669500,1709897449507,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.507",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669501,1709897449518,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.518",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669502,1709897449529,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.529",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669503,1709897449541,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.541",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669504,1709897449551,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.551",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669505,1709897449561,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.561",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669506,1709897449572,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.572",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669507,1709897449583,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.583",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669508,1709897449593,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.593",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669509,1709897449603,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.603",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669510,1709897449612,"fUST",-747.23,0.00022739,2,"2024-03-08T11:30:49.612",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669511,1709897449625,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.625",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669512,1709897449637,"fUST",-747.40918301,0.00022739,2,"2024-03-08T11:30:49.637",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669513,1709897449648,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.648",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669514,1709897449658,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.658",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669515,1709897449668,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.668",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669516,1709897449678,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.678",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669517,1709897449687,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.687",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669518,1709897449696,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.696",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669519,1709897449706,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.706",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669520,1709897449718,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.718",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669521,1709897449728,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.728",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669522,1709897449737,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.737",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669523,1709897449747,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:30:49.747",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669524,1709897449759,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.759",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669525,1709897449769,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.769",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669526,1709897449780,"fUST",-1032.15004703,0.00022739,2,"2024-03-08T11:30:49.780",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669527,1709897449789,"fUST",-244.13244595,0.00022739,2,"2024-03-08T11:30:49.789",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669528,1709897449798,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.798",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669529,1709897449807,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.807",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669530,1709897449818,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.818",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669531,1709897449827,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.827",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669532,1709897449837,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.837",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669533,1709897449847,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.847",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669534,1709897449857,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.857",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669535,1709897449867,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.867",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669536,1709897449878,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.878",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669537,1709897449888,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.888",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669538,1709897449898,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.898",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669539,1709897449907,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.907",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669540,1709897449916,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.916",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669541,1709897449927,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:49.927",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669542,1709897449936,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.936",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669543,1709897449946,"fUST",-312.21540659,0.00022739,2,"2024-03-08T11:30:49.946",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669544,1709897449955,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.955",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669545,1709897449965,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.965",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669546,1709897449975,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.975",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669547,1709897449986,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.986",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669548,1709897449996,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:49.996",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669549,1709897450007,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:50.007",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669550,1709897450018,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:50.018",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669551,1709897450029,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:50.029",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669552,1709897450038,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:50.038",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669553,1709897450048,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:50.048",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669554,1709897450058,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:50.058",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669555,1709897450069,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:50.069",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669556,1709897450078,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:30:50.078",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669557,1709897450088,"fUST",-2839.63251844,0.00022739,2,"2024-03-08T11:30:50.088",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669558,1709897450098,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.098",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669559,1709897450107,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.107",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669560,1709897450123,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.123",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669561,1709897450138,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.138",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669562,1709897450152,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.152",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669563,1709897450164,"fUST",-463.49476214,0.00022739,2,"2024-03-08T11:30:50.164",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669564,1709897450178,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.178",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669565,1709897450191,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.191",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669566,1709897450206,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.206",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669567,1709897450221,"fUST",-218.62790587,0.00022739,2,"2024-03-08T11:30:50.221",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669568,1709897450236,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.236",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669569,1709897450247,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.247",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669570,1709897450260,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.260",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669571,1709897450273,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.273",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669572,1709897450288,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.288",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669573,1709897450300,"fUST",-155.39320295,0.00022739,2,"2024-03-08T11:30:50.300",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669574,1709897450313,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.313",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669575,1709897450328,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.328",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669576,1709897450340,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.340",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669577,1709897450355,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.355",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669578,1709897450369,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.369",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669579,1709897450383,"fUST",-161.55210109,0.00022739,2,"2024-03-08T11:30:50.383",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669580,1709897450395,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.395",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669581,1709897450408,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.408",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669582,1709897450423,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.423",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669583,1709897450436,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.436",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669584,1709897450451,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.451",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669585,1709897450466,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.466",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669586,1709897450480,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.480",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669587,1709897450493,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.493",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669588,1709897450505,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.505",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669589,1709897450516,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.516",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669590,1709897450530,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.530",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669591,1709897450545,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.545",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669592,1709897450556,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.556",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669593,1709897450570,"fUST",-582.84460092,0.00022739,2,"2024-03-08T11:30:50.570",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669594,1709897450583,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.583",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669595,1709897450596,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.596",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669596,1709897450609,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.609",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669597,1709897450622,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.622",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669598,1709897450635,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.635",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669599,1709897450646,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.646",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669600,1709897450658,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.658",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669601,1709897450668,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.668",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669602,1709897450679,"fUST",-332.20640752,0.00022739,2,"2024-03-08T11:30:50.679",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669603,1709897450691,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.691",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669604,1709897450702,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.702",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669605,1709897450715,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.715",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669606,1709897450728,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.728",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669607,1709897450741,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.741",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669608,1709897450753,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.753",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669609,1709897450764,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.764",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669610,1709897450779,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.779",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669611,1709897450791,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.791",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669612,1709897450801,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.801",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669613,1709897450813,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.813",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669614,1709897450826,"fUST",-589.55,0.00022739,2,"2024-03-08T11:30:50.826",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669615,1709897450837,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.837",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669616,1709897450848,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.848",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669617,1709897450860,"fUST",-589.60424904,0.00022739,2,"2024-03-08T11:30:50.860",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669618,1709897450871,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.871",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669619,1709897450883,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.883",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669620,1709897450895,"fUST",-500.99463963,0.00022739,2,"2024-03-08T11:30:50.895",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669621,1709897450907,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.907",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669622,1709897450920,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.920",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669623,1709897450932,"fUST",-234.73624822,0.00022739,2,"2024-03-08T11:30:50.932",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669624,1709897450943,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.943",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669625,1709897450955,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.955",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669626,1709897450966,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.966",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669628,1709897450979,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.979",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669631,1709897450991,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:50.991",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669633,1709897451002,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.002",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669635,1709897451015,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.015",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669637,1709897451031,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.031",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669639,1709897451044,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.044",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669641,1709897451057,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.057",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669644,1709897451069,"fUST",-381.4021289,0.00022739,2,"2024-03-08T11:30:51.069",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669690,1709897451523,"fUST",-118.5978711,0.00022739,2,"2024-03-08T11:30:51.523",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669692,1709897451535,"fUST",-396.51820293,0.00022739,2,"2024-03-08T11:30:51.535",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669694,1709897451548,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.548",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669696,1709897451559,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.559",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669698,1709897451569,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.569",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669700,1709897451581,"fUST",-559.24,0.00022739,2,"2024-03-08T11:30:51.581",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669702,1709897451591,"fUST",-463.62534739,0.00022739,2,"2024-03-08T11:30:51.591",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669704,1709897451601,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.601",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669706,1709897451612,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.612",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669708,1709897451621,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.621",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669710,1709897451631,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.631",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669712,1709897451640,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.640",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669714,1709897451650,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.650",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669716,1709897451661,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.661",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669718,1709897451670,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.670",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669720,1709897451680,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.680",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669722,1709897451691,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.691",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669724,1709897451700,"fUST",-201.5521581,0.00022739,2,"2024-03-08T11:30:51.700",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669726,1709897451715,"fUST",-298.4478419,0.00022739,2,"2024-03-08T11:30:51.715",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669728,1709897451725,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.725",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669730,1709897451734,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.734",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669732,1709897451745,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.745",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669734,1709897451755,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.755",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669736,1709897451765,"fUST",-337.39742098,0.00022739,2,"2024-03-08T11:30:51.765",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669742,1709897451816,"fUST",-162.60257902,0.00022739,2,"2024-03-08T11:30:51.816",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669744,1709897451825,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.825",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669746,1709897451836,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.836",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669748,1709897451848,"fUST",-473.58509533,0.00022739,2,"2024-03-08T11:30:51.848",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669750,1709897451857,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.857",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669752,1709897451867,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.867",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669754,1709897451876,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.876",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669756,1709897451887,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.887",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669758,1709897451897,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:51.897",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669760,1709897451906,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:51.906",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669762,1709897451915,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:51.915",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669764,1709897451924,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:51.924",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669766,1709897451934,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:51.934",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669768,1709897451944,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:51.944",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669770,1709897451953,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:51.953",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669772,1709897451962,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:51.962",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669774,1709897451972,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:51.972",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669776,1709897451981,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:51.981",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669778,1709897451990,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:51.990",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669780,1709897452000,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.000",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669782,1709897452010,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.010",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669784,1709897452020,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.020",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669786,1709897452032,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.032",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669788,1709897452043,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.043",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669790,1709897452054,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.054",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669792,1709897452064,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.064",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669794,1709897452073,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.073",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669796,1709897452082,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.082",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669798,1709897452092,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.092",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669799,1709897452102,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.102",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669801,1709897452112,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.112",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669804,1709897452122,"fUST",-737.71,0.00022739,2,"2024-03-08T11:30:52.122",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669806,1709897452132,"fUST",-737.77,0.00022739,2,"2024-03-08T11:30:52.132",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669808,1709897452142,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:52.142",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669809,1709897452151,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:52.151",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669812,1709897452160,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:52.160",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669814,1709897452170,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:52.170",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669816,1709897452180,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:52.180",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669817,1709897452190,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:52.190",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669820,1709897452200,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:52.200",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669822,1709897452212,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:52.212",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669824,1709897452221,"fUST",-327.35717717,0.00022739,2,"2024-03-08T11:30:52.221",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669825,1709897452231,"fUST",-500.0,0.00022739,2,"2024-03-08T11:30:52.231",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669828,1709897452242,"fUST",-260.49473602,0.00022739,2,"2024-03-08T11:30:52.242",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669830,1709897452252,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.252",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669832,1709897452261,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.261",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669833,1709897452271,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.271",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669835,1709897452283,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.283",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669838,1709897452293,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.293",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669840,1709897452303,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.303",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669842,1709897452312,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.312",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669844,1709897452321,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.321",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669846,1709897452332,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.332",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669848,1709897452341,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.341",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669850,1709897452350,"fUST",-3987.09,0.00022739,2,"2024-03-08T11:30:52.350",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669852,1709897452359,"fUST",-3819.95552743,0.00022739,2,"2024-03-08T11:30:52.359",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669855,1709897452386,"fUST",-167.13447257,0.00022739,2,"2024-03-08T11:30:52.386",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317669857,1709897452396,"fUST",-167.12552743,0.00022739,2,"2024-03-08T11:30:52.396",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670209,1709897456055,"fUST",502.06222346,0.0002,2,"2024-03-08T11:30:56.055",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670674,1709898271390,"fUST",5683.59,0.00027,120,"2024-03-08T11:44:31.390",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670678,1709898610055,"fUST",-5000.0,0.00023,30,"2024-03-08T11:50:10.055",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670712,1709898632563,"fUST",-280.47329147,0.00020592,2,"2024-03-08T11:50:32.563",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670715,1709898632573,"fUST",-336.58682193,0.00020592,2,"2024-03-08T11:50:32.573",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670717,1709898632583,"fUST",-2224.23503523,0.00020593,5,"2024-03-08T11:50:32.583",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670719,1709898632592,"fUST",-155.108576,0.00020593,2,"2024-03-08T11:50:32.592",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670721,1709898632601,"fUST",-247.03023,0.00021631,2,"2024-03-08T11:50:32.601",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670723,1709898632611,"fUST",-179.0,0.00022,2,"2024-03-08T11:50:32.611",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670724,1709898632620,"fUST",-171.10687998,0.00022511,2,"2024-03-08T11:50:32.620",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670725,1709898632630,"fUST",-4380.43403756,0.00022639,2,"2024-03-08T11:50:32.630",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670727,1709898632639,"fUST",-200.9149876,0.000227,2,"2024-03-08T11:50:32.639",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670728,1709898632648,"fUST",-200.9149876,0.000227,2,"2024-03-08T11:50:32.648",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670730,1709898632657,"fUST",-401.762796,0.000227,2,"2024-03-08T11:50:32.657",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670731,1709898632667,"fUST",-2000.0,0.000227,2,"2024-03-08T11:50:32.667",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670733,1709898632678,"fUST",-401.762796,0.000227,2,"2024-03-08T11:50:32.678",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670735,1709898632688,"fUST",-153.0,0.000227,2,"2024-03-08T11:50:32.688",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670736,1709898632698,"fUST",-401.7958267,0.000227,2,"2024-03-08T11:50:32.698",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670737,1709898632708,"fUST",-2000.0,0.0002271,2,"2024-03-08T11:50:32.708",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670738,1709898632719,"fUST",-8241.44159152,0.00022715,2,"2024-03-08T11:50:32.719",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670739,1709898632730,"fUST",-2000.0,0.0002272,2,"2024-03-08T11:50:32.730",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670740,1709898632740,"fUST",-2000.0,0.0002273,2,"2024-03-08T11:50:32.740",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670741,1709898632749,"fUST",-160.0,0.00022738,2,"2024-03-08T11:50:32.749",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670742,1709898632760,"fUST",-204.47601611,0.00022739,3,"2024-03-08T11:50:32.760",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670743,1709898632770,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.770",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670744,1709898632781,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.781",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670745,1709898632792,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.792",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670746,1709898632802,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.802",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670747,1709898632813,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.813",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670748,1709898632823,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.823",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670749,1709898632833,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.833",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670750,1709898632844,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.844",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670751,1709898632855,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.855",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670752,1709898632865,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.865",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670753,1709898632876,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.876",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670754,1709898632886,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.886",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670755,1709898632900,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.900",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670756,1709898632913,"fUST",-413.09895582,0.00022739,2,"2024-03-08T11:50:32.913",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670757,1709898632924,"fUST",-614.08225469,0.00022739,2,"2024-03-08T11:50:32.924",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670758,1709898632933,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.933",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670759,1709898632945,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.945",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670760,1709898632956,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.956",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670761,1709898632967,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.967",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670762,1709898632977,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.977",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670763,1709898632987,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.987",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670764,1709898632997,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:32.997",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670765,1709898633006,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.006",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670766,1709898633015,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.015",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670767,1709898633024,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.024",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670768,1709898633034,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.034",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670769,1709898633042,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.042",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670770,1709898633052,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.052",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670771,1709898633060,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.060",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670772,1709898633070,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.070",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670773,1709898633079,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.079",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670774,1709898633088,"fUST",-602.66417313,0.00022739,2,"2024-03-08T11:50:33.088",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670775,1709898633097,"fUST",-503.43875869,0.00022739,2,"2024-03-08T11:50:33.097",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670776,1709898633106,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:33.106",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670777,1709898633115,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:33.115",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670778,1709898633124,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:33.124",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670779,1709898633133,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:33.133",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670780,1709898633142,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:33.142",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670781,1709898633151,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:33.151",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670782,1709898633161,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:33.161",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670783,1709898633171,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:33.171",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670784,1709898633179,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.179",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670785,1709898633189,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:33.189",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670786,1709898633198,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:33.198",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670787,1709898633207,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.207",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670788,1709898633216,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:33.216",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670789,1709898633226,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:33.226",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670790,1709898633235,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:33.235",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670791,1709898633244,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:33.244",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670792,1709898633254,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.254",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670793,1709898633263,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:33.263",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670794,1709898633272,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:33.272",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670795,1709898633283,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:33.283",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670796,1709898633292,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:33.292",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670797,1709898633302,"fUST",-612.98633451,0.00022739,2,"2024-03-08T11:50:33.302",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670853,1709898638632,"fUST",-212.12366549,0.00022739,2,"2024-03-08T11:50:38.632",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670855,1709898638644,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.644",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670857,1709898638656,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.656",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670860,1709898638668,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:38.668",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670862,1709898638681,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.681",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670864,1709898638694,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.694",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670866,1709898638706,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:38.706",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670869,1709898638719,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.719",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670871,1709898638731,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:38.731",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670873,1709898638744,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.744",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670876,1709898638755,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.755",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670878,1709898638765,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:38.765",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670880,1709898638775,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.775",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670882,1709898638785,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.785",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670884,1709898638795,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:38.795",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670886,1709898638805,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.805",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670888,1709898638817,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.817",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670891,1709898638829,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:38.829",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670893,1709898638840,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.840",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670895,1709898638850,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:38.850",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670897,1709898638861,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.861",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670899,1709898638872,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.872",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670902,1709898638882,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:38.882",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670904,1709898638892,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.892",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670906,1709898638903,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.903",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670908,1709898638916,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.916",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670910,1709898638927,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.927",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670912,1709898638937,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:38.937",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670914,1709898638948,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.948",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670916,1709898638959,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.959",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670918,1709898638969,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:38.969",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670921,1709898638979,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:38.979",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670923,1709898638991,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:38.991",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670925,1709898639003,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:39.003",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670927,1709898639015,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.015",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670929,1709898639027,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:39.027",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670931,1709898639037,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:39.037",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670933,1709898639048,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.048",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670935,1709898639059,"fUST",-1438.65,0.00022739,2,"2024-03-08T11:50:39.059",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670937,1709898639070,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:39.070",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670939,1709898639081,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.081",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670941,1709898639092,"fUST",-1438.86664007,0.00022739,2,"2024-03-08T11:50:39.092",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670943,1709898639103,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:39.103",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670946,1709898639114,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.114",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670948,1709898639126,"fUST",-825.11,0.00022739,2,"2024-03-08T11:50:39.126",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670950,1709898639137,"fUST",-312.55760307,0.00022739,2,"2024-03-08T11:50:39.137",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670952,1709898639148,"fUST",-825.29553031,0.00022739,2,"2024-03-08T11:50:39.148",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670954,1709898639159,"fUST",-188.13369332,0.00022739,2,"2024-03-08T11:50:39.159",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670956,1709898639170,"fUST",-220.74999257,0.00022739,2,"2024-03-08T11:50:39.170",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670958,1709898639183,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.183",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670960,1709898639195,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.195",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670962,1709898639206,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.206",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670964,1709898639218,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.218",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670967,1709898639231,"fUST",-204.62137006,0.00022739,2,"2024-03-08T11:50:39.231",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670969,1709898639240,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.240",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670971,1709898639252,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.252",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670973,1709898639263,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.263",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670975,1709898639275,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.275",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670977,1709898639287,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.287",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670979,1709898639298,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.298",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670982,1709898639310,"fUST",-255.04866375,0.00022739,2,"2024-03-08T11:50:39.310",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670984,1709898639321,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.321",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670986,1709898639332,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.332",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670988,1709898639345,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.345",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670990,1709898639355,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.355",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670992,1709898639365,"fUST",-598.51657881,0.00022739,2,"2024-03-08T11:50:39.365",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670994,1709898639376,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.376",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670997,1709898639386,"fUST",-501.61391797,0.00022739,2,"2024-03-08T11:50:39.386",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317670999,1709898639396,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.396",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671001,1709898639407,"fUST",-621.20428097,0.00022739,2,"2024-03-08T11:50:39.407",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671003,1709898639417,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.417",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671005,1709898639427,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.427",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671007,1709898639438,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.438",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671022,1709898639540,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.540",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671025,1709898639586,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.586",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671027,1709898639596,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.596",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671029,1709898639605,"fUST",-508.24616202,0.00022739,2,"2024-03-08T11:50:39.605",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671031,1709898639613,"fUST",-205.51187411,0.00022739,2,"2024-03-08T11:50:39.613",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671033,1709898639623,"fUST",-480.68396301,0.00022739,2,"2024-03-08T11:50:39.623",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671035,1709898639632,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.632",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671037,1709898639641,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.641",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671039,1709898639650,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.650",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671040,1709898639659,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.659",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671043,1709898639669,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.669",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671045,1709898639679,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.679",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671046,1709898639688,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.688",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671049,1709898639698,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.698",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671050,1709898639708,"fUST",-503.13057204,0.00022739,2,"2024-03-08T11:50:39.708",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671052,1709898639717,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.717",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671055,1709898639727,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.727",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671057,1709898639736,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.736",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671059,1709898639746,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.746",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671061,1709898639756,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.756",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671062,1709898639766,"fUST",-232.31627998,0.00022739,2,"2024-03-08T11:50:39.766",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671064,1709898639775,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.775",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671067,1709898639786,"fUST",-620.50134904,0.00022739,2,"2024-03-08T11:50:39.786",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671068,1709898639796,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.796",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671071,1709898639805,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.805",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671073,1709898639815,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.815",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671075,1709898639824,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.824",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671076,1709898639833,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.833",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671078,1709898639842,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.842",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671080,1709898639852,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:39.852",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671082,1709898639861,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.861",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671085,1709898639871,"fUST",-409.54105875,0.00022739,2,"2024-03-08T11:50:39.871",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671087,1709898639880,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.880",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671089,1709898639889,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.889",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671091,1709898639899,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.899",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671092,1709898639910,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.910",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671095,1709898639920,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.920",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671096,1709898639930,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.930",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671098,1709898639939,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.939",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671100,1709898639948,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.948",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671102,1709898639957,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.957",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671104,1709898639966,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.966",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671106,1709898639975,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.975",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671108,1709898639984,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.984",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671110,1709898639994,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:39.994",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671113,1709898640004,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:40.004",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671116,1709898640013,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:40.013",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671117,1709898640022,"fUST",-1217.16,0.00022739,2,"2024-03-08T11:50:40.022",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671119,1709898640031,"fUST",-1217.1754854,0.00022739,2,"2024-03-08T11:50:40.031",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671121,1709898640041,"fUST",-502.21494323,0.00022739,2,"2024-03-08T11:50:40.041",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671123,1709898640050,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.050",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671126,1709898640059,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.059",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671127,1709898640068,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.068",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671129,1709898640078,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.078",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671131,1709898640086,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.086",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671133,1709898640095,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.095",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671135,1709898640105,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.105",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671137,1709898640116,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.116",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671139,1709898640126,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.126",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671141,1709898640135,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.135",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671143,1709898640144,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.144",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671145,1709898640154,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.154",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671147,1709898640163,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.163",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671149,1709898640172,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.172",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671151,1709898640181,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.181",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671153,1709898640190,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.190",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671155,1709898640199,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.199",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671157,1709898640209,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.209",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671159,1709898640218,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.218",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671161,1709898640227,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.227",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671163,1709898640237,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.237",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671165,1709898640247,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.247",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671167,1709898640257,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.257",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671170,1709898640268,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.268",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671172,1709898640277,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.277",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671174,1709898640287,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.287",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671175,1709898640297,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.297",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671177,1709898640308,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.308",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671179,1709898640317,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.317",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671182,1709898640327,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.327",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671183,1709898640336,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.336",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671185,1709898640346,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.346",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671188,1709898640355,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.355",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671190,1709898640365,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.365",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671192,1709898640374,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.374",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671193,1709898640383,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.383",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671195,1709898640393,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.393",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671198,1709898640402,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.402",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671199,1709898640411,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.411",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671201,1709898640421,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.421",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671203,1709898640430,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.430",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671205,1709898640443,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.443",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671207,1709898640452,"fUST",-635.26006258,0.00022739,2,"2024-03-08T11:50:40.452",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671209,1709898640462,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.462",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671211,1709898640471,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.471",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671214,1709898640480,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.480",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671216,1709898640489,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.489",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671219,1709898640499,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.499",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671220,1709898640508,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.508",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671222,1709898640518,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.518",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671225,1709898640527,"fUST",-307.7658993,0.00022739,2,"2024-03-08T11:50:40.527",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671226,1709898640536,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.536",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671229,1709898640546,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.546",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671231,1709898640555,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.555",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671233,1709898640564,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.564",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671235,1709898640573,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.573",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671237,1709898640583,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.583",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671239,1709898640592,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.592",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671241,1709898640601,"fUST",-1032.03,0.00022739,2,"2024-03-08T11:50:40.601",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671243,1709898640610,"fUST",-747.23,0.00022739,2,"2024-03-08T11:50:40.610",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671245,1709898640619,"fUST",-1032.15004703,0.00022739,2,"2024-03-08T11:50:40.619",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671247,1709898640629,"fUST",-747.40918301,0.00022739,2,"2024-03-08T11:50:40.629",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671248,1709898640638,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.638",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671250,1709898640647,"fUST",-218.62790587,0.00022739,2,"2024-03-08T11:50:40.647",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671252,1709898640656,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.656",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671254,1709898640665,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.665",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671256,1709898640674,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.674",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671258,1709898640683,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.683",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671260,1709898640692,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.692",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671262,1709898640701,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.701",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671263,1709898640710,"fUST",-463.49476214,0.00022739,2,"2024-03-08T11:50:40.710",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671264,1709898640719,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.719",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671265,1709898640728,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.728",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671266,1709898640737,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.737",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671267,1709898640746,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.746",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671268,1709898640754,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.754",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671269,1709898640763,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.763",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671270,1709898640772,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.772",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671271,1709898640781,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.781",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671272,1709898640791,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.791",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671273,1709898640800,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.800",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671274,1709898640809,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.809",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671275,1709898640818,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.818",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671276,1709898640827,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.827",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671277,1709898640836,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.836",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671278,1709898640855,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.855",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671279,1709898640866,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.866",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671280,1709898640875,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.875",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671281,1709898640884,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.884",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671282,1709898640893,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.893",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671283,1709898640906,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.906",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671284,1709898640915,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.915",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671285,1709898640925,"fUST",-589.55,0.00022739,2,"2024-03-08T11:50:40.925",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671286,1709898640934,"fUST",-589.60424904,0.00022739,2,"2024-03-08T11:50:40.934",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671287,1709898640943,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.943",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671288,1709898640953,"fUST",-185.19789151,0.00022739,2,"2024-03-08T11:50:40.953",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671290,1709898640962,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.962",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671292,1709898640972,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.972",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671294,1709898640981,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.981",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671297,1709898640993,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:40.993",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671299,1709898641002,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.002",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671301,1709898641012,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.012",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671303,1709898641022,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.022",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671305,1709898641031,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.031",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671307,1709898641041,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.041",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671309,1709898641051,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.051",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671311,1709898641060,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.060",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671313,1709898641070,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.070",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671315,1709898641080,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.080",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671317,1709898641089,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.089",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671319,1709898641099,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.099",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671321,1709898641108,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.108",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671323,1709898641117,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.117",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671325,1709898641127,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.127",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671327,1709898641136,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.136",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671329,1709898641145,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.145",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671331,1709898641155,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.155",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671334,1709898641166,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.166",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671336,1709898641175,"fUST",-500.99463963,0.00022739,2,"2024-03-08T11:50:41.175",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671338,1709898641184,"fUST",-312.21540659,0.00022739,2,"2024-03-08T11:50:41.184",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671340,1709898641193,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.193",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671342,1709898641202,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.202",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671344,1709898641211,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.211",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671346,1709898641221,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.221",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671348,1709898641229,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.229",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671350,1709898641239,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.239",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671352,1709898641248,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.248",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671354,1709898641257,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.257",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671356,1709898641266,"fUST",-161.55210109,0.00022739,2,"2024-03-08T11:50:41.266",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671358,1709898641275,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.275",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671360,1709898641284,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.284",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671362,1709898641294,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.294",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671364,1709898641303,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.303",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671366,1709898641313,"fUST",-155.39320295,0.00022739,2,"2024-03-08T11:50:41.313",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671368,1709898641322,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.322",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671370,1709898641331,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.331",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671372,1709898641340,"fUST",-582.84460092,0.00022739,2,"2024-03-08T11:50:41.340",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671374,1709898641350,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.350",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671376,1709898641359,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.359",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671378,1709898641368,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.368",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671380,1709898641377,"fUST",-234.73624822,0.00022739,2,"2024-03-08T11:50:41.377",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671382,1709898641386,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.386",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671384,1709898641395,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.395",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671386,1709898641404,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.404",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671387,1709898641414,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.414",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671390,1709898641424,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.424",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671392,1709898641433,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.433",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671394,1709898641443,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.443",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671396,1709898641452,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.452",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671398,1709898641461,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.461",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671400,1709898641471,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.471",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671402,1709898641481,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.481",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671404,1709898641491,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.491",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671406,1709898641501,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.501",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671407,1709898641511,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.511",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671410,1709898641523,"fUST",-213.15069953,0.00022739,2,"2024-03-08T11:50:41.523",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671412,1709898641532,"fUST",-381.4021289,0.00022739,2,"2024-03-08T11:50:41.532",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671414,1709898641542,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.542",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671416,1709898641552,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.552",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671418,1709898641561,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.561",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671420,1709898641572,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.572",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671422,1709898641581,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.581",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671424,1709898641591,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.591",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671426,1709898641601,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.601",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671428,1709898641610,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.610",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671429,1709898641620,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.620",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671442,1709898641732,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.732",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671444,1709898641742,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.742",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671446,1709898641753,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.753",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671448,1709898641764,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.764",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671450,1709898641773,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.773",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671452,1709898641783,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.783",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671454,1709898641794,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.794",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671456,1709898641803,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.803",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671458,1709898641811,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.811",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671460,1709898641821,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.821",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671462,1709898641831,"fUST",-245.082307,0.00022739,2,"2024-03-08T11:50:41.831",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671463,1709898641842,"fUST",-245.082313,0.00022739,2,"2024-03-08T11:50:41.842",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671466,1709898641853,"fUST",-151.0,0.00022739,2,"2024-03-08T11:50:41.853",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671467,1709898641863,"fUST",-151.86454,0.00022739,2,"2024-03-08T11:50:41.863",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671469,1709898641874,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.874",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671471,1709898641884,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.884",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671474,1709898641895,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.895",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671475,1709898641911,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.911",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671477,1709898641922,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.922",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671480,1709898641933,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.933",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671482,1709898641944,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.944",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671483,1709898641954,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.954",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671485,1709898641964,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.964",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671488,1709898641974,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.974",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671490,1709898641986,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.986",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671491,1709898641997,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:41.997",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671493,1709898642007,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.007",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671495,1709898642018,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.018",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671497,1709898642029,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.029",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671499,1709898642041,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.041",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671501,1709898642051,"fUST",-263.9612129,0.00022739,2,"2024-03-08T11:50:42.051",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671503,1709898642061,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.061",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671506,1709898642072,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.072",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671507,1709898642082,"fUST",-214.91076891,0.00022739,2,"2024-03-08T11:50:42.082",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671510,1709898642094,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.094",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671512,1709898642104,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.104",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671514,1709898642113,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.113",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671516,1709898642123,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.123",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671518,1709898642133,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.133",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671520,1709898642145,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.145",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671522,1709898642156,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.156",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671524,1709898642166,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.166",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671526,1709898642176,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.176",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671528,1709898642185,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.185",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671530,1709898642195,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.195",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671532,1709898642205,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.205",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671533,1709898642218,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.218",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671536,1709898642228,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.228",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671537,1709898642239,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.239",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671539,1709898642250,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.250",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671541,1709898642261,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.261",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671544,1709898642271,"fUST",-500.4791655,0.00022739,2,"2024-03-08T11:50:42.271",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671545,1709898642283,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.283",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671548,1709898642295,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.295",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671549,1709898642305,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.305",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671552,1709898642315,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.315",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671554,1709898642325,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.325",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671556,1709898642336,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.336",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671558,1709898642346,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.346",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671560,1709898642357,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.357",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671562,1709898642367,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.367",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671564,1709898642377,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.377",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671565,1709898642386,"fUST",-324.20756106,0.00022739,2,"2024-03-08T11:50:42.386",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671568,1709898642398,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.398",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671570,1709898642407,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.407",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671572,1709898642418,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.418",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671574,1709898642427,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.427",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671576,1709898642436,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.436",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671578,1709898642446,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.446",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671580,1709898642455,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.455",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671582,1709898642465,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.465",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671584,1709898642474,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.474",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671586,1709898642484,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.484",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671588,1709898642493,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.493",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671590,1709898642503,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.503",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671592,1709898642512,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.512",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671594,1709898642522,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.522",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671596,1709898642531,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.531",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671598,1709898642542,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.542",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671600,1709898642551,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.551",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671601,1709898642560,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.560",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671604,1709898642571,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.571",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671606,1709898642580,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.580",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671608,1709898642590,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.590",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671610,1709898642599,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.599",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671611,1709898642609,"fUST",-858.44,0.00022739,2,"2024-03-08T11:50:42.609",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671613,1709898642619,"fUST",-858.50078493,0.00022739,2,"2024-03-08T11:50:42.619",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671616,1709898642630,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.630",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671618,1709898642640,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.640",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671620,1709898642650,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.650",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671622,1709898642660,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.660",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671623,1709898642670,"fUST",-517.24924783,0.00022739,2,"2024-03-08T11:50:42.670",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671625,1709898642679,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.679",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671627,1709898642689,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.689",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671629,1709898642700,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.700",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671632,1709898642709,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.709",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671634,1709898642722,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.722",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671636,1709898642732,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.732",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671638,1709898642742,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.742",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671640,1709898642753,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.753",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671642,1709898642762,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.762",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671643,1709898642771,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.771",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671645,1709898642780,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.780",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671647,1709898642791,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.791",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671650,1709898642800,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.800",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671652,1709898642809,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.809",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671653,1709898642818,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.818",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671655,1709898642827,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.827",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671657,1709898642837,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.837",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671659,1709898642846,"fUST",-502.44003634,0.00022739,2,"2024-03-08T11:50:42.846",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671661,1709898642855,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.855",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671663,1709898642864,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.864",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671666,1709898642874,"fUST",-435.32474539,0.00022739,2,"2024-03-08T11:50:42.874",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671668,1709898642883,"fUST",-500.35160016,0.00022739,2,"2024-03-08T11:50:42.883",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671670,1709898642892,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.892",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671672,1709898642901,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.901",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671674,1709898642912,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.912",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671675,1709898642922,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:42.922",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671677,1709898642931,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:42.931",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671679,1709898642940,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:42.940",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671681,1709898642949,"fUST",-556.53881461,0.00022739,2,"2024-03-08T11:50:42.949",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671683,1709898642958,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:42.958",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671685,1709898642967,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:42.967",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671687,1709898642976,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:42.976",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671689,1709898642986,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:42.986",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671691,1709898642996,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:42.996",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671693,1709898643007,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.007",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671695,1709898643016,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.016",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671697,1709898643025,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.025",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671699,1709898643034,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.034",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671701,1709898643045,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.045",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671704,1709898643054,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.054",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671706,1709898643063,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.063",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671708,1709898643072,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.072",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671711,1709898643081,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.081",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671714,1709898643090,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.090",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671717,1709898643099,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.099",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671721,1709898643108,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.108",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671724,1709898643118,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.118",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671727,1709898643127,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.127",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671730,1709898643135,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.135",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671733,1709898643145,"fUST",-795.41,0.00022739,2,"2024-03-08T11:50:43.145",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671736,1709898643154,"fUST",-795.4624394,0.00022739,2,"2024-03-08T11:50:43.154",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671738,1709898643163,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.163",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671741,1709898643172,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.172",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671744,1709898643182,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.182",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671746,1709898643191,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.191",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671749,1709898643200,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.200",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671752,1709898643209,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.209",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671754,1709898643218,"fUST",-265.93855208,0.00022739,2,"2024-03-08T11:50:43.218",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671756,1709898643228,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.228",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671758,1709898643237,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.237",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671760,1709898643247,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.247",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671762,1709898643256,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.256",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671764,1709898643265,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.265",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671766,1709898643273,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.273",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671769,1709898643283,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.283",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671771,1709898643293,"fUST",-244.13244595,0.00022739,2,"2024-03-08T11:50:43.293",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671772,1709898643303,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.303",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671774,1709898643312,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.312",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671776,1709898643321,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.321",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671778,1709898643330,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.330",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671780,1709898643339,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.339",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671782,1709898643348,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.348",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671784,1709898643357,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.357",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671786,1709898643366,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.366",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671788,1709898643375,"fUST",-319.96288176,0.00022739,2,"2024-03-08T11:50:43.375",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671790,1709898643384,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.384",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671792,1709898643393,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.393",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671794,1709898643403,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.403",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671796,1709898643412,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.412",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671798,1709898643421,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.421",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671800,1709898643430,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.430",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671802,1709898643440,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.440",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671804,1709898643449,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.449",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671807,1709898643459,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.459",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671808,1709898643468,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.468",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671811,1709898643477,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.477",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671812,1709898643487,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.487",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671814,1709898643497,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.497",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671816,1709898643506,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.506",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671818,1709898643515,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.515",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671820,1709898643524,"fUST",-372.60697369,0.00022739,2,"2024-03-08T11:50:43.524",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671822,1709898643534,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.534",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671825,1709898643545,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.545",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671827,1709898643553,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.553",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671829,1709898643563,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.563",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671831,1709898643572,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.572",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671833,1709898643581,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.581",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671835,1709898643590,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.590",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671837,1709898643599,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.599",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671839,1709898643610,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.610",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671841,1709898643620,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.620",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671843,1709898643631,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.631",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671844,1709898643641,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.641",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671846,1709898643651,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.651",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671848,1709898643661,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.661",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671850,1709898643670,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.670",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671852,1709898643680,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.680",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671854,1709898643689,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.689",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671856,1709898643698,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.698",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671858,1709898643709,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.709",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671860,1709898643719,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.719",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671862,1709898643729,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.729",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671864,1709898643739,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.739",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671866,1709898643748,"fUST",-715.65,0.00022739,2,"2024-03-08T11:50:43.748",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671868,1709898643758,"fUST",-715.71500393,0.00022739,2,"2024-03-08T11:50:43.758",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671870,1709898643767,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.767",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671872,1709898643777,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.777",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671874,1709898643788,"fUST",-611.9309287,0.00022739,2,"2024-03-08T11:50:43.788",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671876,1709898643799,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.799",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671878,1709898643813,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.813",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671880,1709898643823,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.823",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671882,1709898643833,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.833",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671884,1709898643842,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.842",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671886,1709898643853,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.853",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671888,1709898643863,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.863",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671890,1709898643872,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.872",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671892,1709898643882,"fUST",-202.58541306,0.00022739,2,"2024-03-08T11:50:43.882",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671894,1709898643892,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.892",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671896,1709898643906,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.906",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671898,1709898643915,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.915",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671900,1709898643926,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.926",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671902,1709898643937,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.937",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671904,1709898643947,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.947",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671906,1709898643956,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.956",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671907,1709898643966,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:43.966",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671909,1709898643977,"fUST",-332.20640752,0.00022739,2,"2024-03-08T11:50:43.977",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671912,1709898643989,"fUST",-516.850155,0.00022739,2,"2024-03-08T11:50:43.989",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671913,1709898644000,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.000",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671915,1709898644010,"fUST",-500.42789894,0.00022739,2,"2024-03-08T11:50:44.010",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671917,1709898644020,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.020",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671919,1709898644030,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.030",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671921,1709898644042,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.042",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671923,1709898644052,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.052",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671925,1709898644062,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.062",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671927,1709898644072,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.072",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671929,1709898644083,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.083",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671931,1709898644096,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.096",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671933,1709898644106,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.106",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671935,1709898644116,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.116",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671937,1709898644126,"fUST",-358.09678446,0.00022739,2,"2024-03-08T11:50:44.126",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671939,1709898644136,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.136",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671941,1709898644146,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.146",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671943,1709898644156,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.156",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671945,1709898644166,"fUST",-633.06473816,0.00022739,2,"2024-03-08T11:50:44.166",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671947,1709898644176,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.176",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671950,1709898644186,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.186",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671960,1709898644280,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.280",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671962,1709898644290,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.290",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671964,1709898644300,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.300",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671966,1709898644310,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.310",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671968,1709898644320,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.320",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671970,1709898644330,"fUST",-211.80145159,0.00022739,2,"2024-03-08T11:50:44.330",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671972,1709898644341,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.341",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671974,1709898644350,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.350",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671976,1709898644361,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.361",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671978,1709898644371,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.371",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671980,1709898644381,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.381",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671982,1709898644390,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.390",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671984,1709898644400,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.400",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671986,1709898644410,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.410",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671988,1709898644419,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.419",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671990,1709898644428,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.428",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671992,1709898644436,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.436",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671993,1709898644445,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.445",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671996,1709898644456,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.456",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317671997,1709898644465,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.465",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672000,1709898644475,"fUST",-221.110809,0.00022739,2,"2024-03-08T11:50:44.475",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672002,1709898644484,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.484",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672003,1709898644494,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.494",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672006,1709898644504,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.504",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672007,1709898644514,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.514",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672009,1709898644523,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.523",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672012,1709898644533,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.533",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672013,1709898644544,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.544",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672015,1709898644554,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.554",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672018,1709898644564,"fUST",-570.82,0.00022739,2,"2024-03-08T11:50:44.564",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672020,1709898644573,"fUST",-570.87569997,0.00022739,2,"2024-03-08T11:50:44.573",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672021,1709898644584,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.584",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672024,1709898644594,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.594",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672025,1709898644604,"fUST",-409.92094874,0.00022739,2,"2024-03-08T11:50:44.604",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672028,1709898644614,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.614",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672029,1709898644623,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.623",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672031,1709898644633,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.633",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672034,1709898644643,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.643",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672036,1709898644654,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.654",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672038,1709898644665,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.665",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672040,1709898644675,"fUST",-462.26433772,0.00022739,2,"2024-03-08T11:50:44.675",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672041,1709898644684,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.684",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672042,1709898644694,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.694",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672044,1709898644703,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.703",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672046,1709898644714,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.714",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672048,1709898644724,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.724",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672050,1709898644733,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.733",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672052,1709898644746,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.746",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672054,1709898644756,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.756",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672056,1709898644766,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.766",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672058,1709898644775,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.775",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672060,1709898644784,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.784",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672062,1709898644795,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.795",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672064,1709898644805,"fUST",-435.39712298,0.00022739,2,"2024-03-08T11:50:44.805",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672066,1709898644815,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:44.815",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672068,1709898644826,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.826",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672070,1709898644836,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:44.836",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672072,1709898644846,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:44.846",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672074,1709898644855,"fUST",-585.00604022,0.00022739,2,"2024-03-08T11:50:44.855",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672076,1709898644865,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:44.865",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672078,1709898644876,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:44.876",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672080,1709898644886,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:44.886",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672082,1709898644898,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:44.898",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672084,1709898644909,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:44.909",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672086,1709898644923,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:44.923",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672088,1709898644933,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:44.933",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672090,1709898644944,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:44.944",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672092,1709898644954,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:44.954",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672094,1709898644965,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:44.965",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672096,1709898644976,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:44.976",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672098,1709898644987,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:44.987",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672100,1709898644999,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:44.999",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672102,1709898645011,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.011",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672104,1709898645022,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:45.022",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672106,1709898645031,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.031",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672108,1709898645041,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:45.041",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672110,1709898645051,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.051",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672112,1709898645061,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:45.061",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672114,1709898645070,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.070",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672116,1709898645080,"fUST",-421.72818364,0.00022739,2,"2024-03-08T11:50:45.080",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672117,1709898645091,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.091",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672118,1709898645101,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.101",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672119,1709898645112,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:45.112",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672120,1709898645122,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.122",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672121,1709898645131,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:45.131",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672122,1709898645142,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.142",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672123,1709898645153,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:45.153",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672124,1709898645162,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.162",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672125,1709898645172,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:45.172",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672126,1709898645181,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.181",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672127,1709898645190,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.190",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672128,1709898645200,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.200",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672129,1709898645210,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.210",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672130,1709898645220,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.220",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672131,1709898645230,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.230",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672132,1709898645239,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.239",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672133,1709898645248,"fUST",-2839.632509,0.00022739,2,"2024-03-08T11:50:45.248",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672134,1709898645257,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.257",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672135,1709898645267,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.267",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672136,1709898645276,"fUST",-2839.63251844,0.00022739,2,"2024-03-08T11:50:45.276",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672137,1709898645286,"fUST",-342.27865408,0.00022739,2,"2024-03-08T11:50:45.286",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672138,1709898645300,"fUST",-507.00849422,0.00022739,2,"2024-03-08T11:50:45.300",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672139,1709898645309,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:45.309",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672140,1709898645319,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.319",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672141,1709898645329,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.329",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672142,1709898645339,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.339",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672143,1709898645348,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:45.348",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672144,1709898645358,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.358",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672145,1709898645367,"fUST",-165.68008,0.00022739,2,"2024-03-08T11:50:45.367",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672146,1709898645376,"fUST",-230.88459249,0.00022739,2,"2024-03-08T11:50:45.376",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672147,1709898645385,"fUST",-165.680073,0.00022739,2,"2024-03-08T11:50:45.385",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672148,1709898645395,"fUST",-151.0,0.00022739,2,"2024-03-08T11:50:45.395",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672150,1709898645404,"fUST",-295.970483,0.00022739,2,"2024-03-08T11:50:45.404",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672152,1709898645414,"fUST",-198.12878016,0.00022739,2,"2024-03-08T11:50:45.414",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672154,1709898645423,"fUST",-617.36600797,0.00022739,2,"2024-03-08T11:50:45.423",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672156,1709898645433,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.433",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672158,1709898645442,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.442",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672160,1709898645451,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.451",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672162,1709898645461,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.461",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672164,1709898645470,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.470",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672166,1709898645480,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.480",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672168,1709898645489,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.489",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672170,1709898645499,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.499",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672172,1709898645508,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.508",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672174,1709898645517,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.517",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672176,1709898645526,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.526",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672178,1709898645536,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.536",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672179,1709898645546,"fUST",-227.81848017,0.00022739,2,"2024-03-08T11:50:45.546",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672181,1709898645556,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.556",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672183,1709898645565,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.565",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672185,1709898645575,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.575",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672187,1709898645585,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.585",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672190,1709898645596,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.596",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672191,1709898645605,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.605",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672193,1709898645615,"fUST",-502.18670122,0.00022739,2,"2024-03-08T11:50:45.615",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672195,1709898645624,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.624",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672197,1709898645634,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.634",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672199,1709898645643,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.643",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672201,1709898645652,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.652",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672203,1709898645662,"fUST",-351.76923147,0.00022739,2,"2024-03-08T11:50:45.662",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672205,1709898645671,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.671",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672207,1709898645681,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.681",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672209,1709898645690,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.690",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672210,1709898645701,"fUST",-428.84735978,0.00022739,2,"2024-03-08T11:50:45.701",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672212,1709898645710,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.710",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672214,1709898645721,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.721",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672216,1709898645731,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.731",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672218,1709898645742,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.742",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672220,1709898645751,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.751",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672222,1709898645760,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.760",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672224,1709898645771,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.771",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672226,1709898645780,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.780",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672228,1709898645789,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.789",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672230,1709898645799,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.799",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672232,1709898645808,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.808",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672234,1709898645818,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.818",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672237,1709898645828,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.828",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672238,1709898645837,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.837",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672240,1709898645846,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.846",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672242,1709898645855,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.855",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672244,1709898645863,"fUST",-450.97999951,0.00022739,2,"2024-03-08T11:50:45.863",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672246,1709898645872,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.872",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672248,1709898645881,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.881",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672250,1709898645890,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.890",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672252,1709898645901,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.901",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672254,1709898645911,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.911",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672256,1709898645920,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.920",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672258,1709898645929,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.929",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672260,1709898645938,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.938",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672262,1709898645948,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.948",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672263,1709898645957,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.957",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672265,1709898645966,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.966",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672267,1709898645975,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:45.975",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672269,1709898645984,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.984",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672271,1709898645995,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:45.995",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672273,1709898646005,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.005",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672275,1709898646013,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.013",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672277,1709898646023,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:46.023",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672279,1709898646032,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.032",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672281,1709898646041,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.041",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672283,1709898646050,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.050",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672285,1709898646059,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.059",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672288,1709898646068,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.068",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672291,1709898646077,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.077",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672294,1709898646086,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.086",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672296,1709898646095,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.095",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672298,1709898646104,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.104",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672300,1709898646113,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.113",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672302,1709898646122,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.122",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672304,1709898646131,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.131",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672306,1709898646140,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.140",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672308,1709898646150,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.150",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672309,1709898646159,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.159",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672311,1709898646168,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.168",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672313,1709898646179,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.179",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672315,1709898646188,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.188",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672317,1709898646198,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.198",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672320,1709898646208,"fUST",-409.2672596,0.00022739,2,"2024-03-08T11:50:46.208",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672321,1709898646217,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.217",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672323,1709898646226,"fUST",-11220.1,0.00022739,2,"2024-03-08T11:50:46.226",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672325,1709898646235,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.235",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672327,1709898646244,"fUST",-4573.78991353,0.00022739,2,"2024-03-08T11:50:46.244",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672380,1709898646730,"fUST",-4847.57215782,0.00022739,2,"2024-03-08T11:50:46.730",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672382,1709898646742,"fUST",-1798.73792865,0.00022739,2,"2024-03-08T11:50:46.742",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672384,1709898646754,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.754",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672386,1709898646763,"fUST",-2137.46744317,0.00022739,2,"2024-03-08T11:50:46.763",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672400,1709898646904,"fUST",-500.0,0.00022739,2,"2024-03-08T11:50:46.904",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672402,1709898646918,"fUST",-638.22506111,0.00022739,2,"2024-03-08T11:50:46.918",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672404,1709898646928,"fUST",-500.20602558,0.00022739,2,"2024-03-08T11:50:46.928",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672406,1709898646939,"fUST",-5247.29,0.00022739,2,"2024-03-08T11:50:46.939",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672408,1709898646949,"fUST",-1754.63575875,0.00022739,2,"2024-03-08T11:50:46.949",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672426,1709898647127,"fUST",-280.47329147,0.00022738,2,"2024-03-08T11:50:47.127",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672428,1709898647137,"fUST",-155.108576,0.00022738,2,"2024-03-08T11:50:47.137",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317672430,1709898647146,"fUST",-558.41812253,0.00022739,2,"2024-03-08T11:50:47.146",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317676411,1709899346620,"fUST",-2000000.0,0.00024726,60,"2024-03-08T12:02:26.620",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317676412,1709899355941,"fUST",-1796327.91609215,0.00024726,60,"2024-03-08T12:02:35.941",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317676413,1709899355972,"fUST",-203672.08390785,0.00024726,60,"2024-03-08T12:02:35.972",0.00024819999999999996,24.24,0.5321677526986659,227967104.4133813]
[317676435,1709899560945,"fUST",10000.0,0.0002,2,"2024-03-08T12:06:00.945",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676436,1709899567665,"fUST",7385.51217306,0.0002,2,"2024-03-08T12:06:07.665",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676437,1709899573353,"fUST",10000.0,0.0001975,2,"2024-03-08T12:06:13.353",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676438,1709899580874,"fUST",10000.0,0.0001975,2,"2024-03-08T12:06:20.874",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676439,1709899588910,"fUST",10000.0,0.0001975,2,"2024-03-08T12:06:28.910",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676440,1709899596914,"fUST",10000.0,0.0001975,2,"2024-03-08T12:06:36.914",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676441,1709899603592,"fUST",5000.0,0.0001975,2,"2024-03-08T12:06:43.592",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676442,1709899610396,"fUST",10000.0,0.000197,2,"2024-03-08T12:06:50.396",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676443,1709899617605,"fUST",10000.0,0.000197,2,"2024-03-08T12:06:57.605",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676444,1709899623214,"fUST",2224.23503523,0.00019748,5,"2024-03-08T12:07:03.214",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676445,1709899624684,"fUST",10000.0,0.000197,2,"2024-03-08T12:07:04.684",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676446,1709899631005,"fUST",10000.0,0.000197,2,"2024-03-08T12:07:11.005",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676447,1709899637869,"fUST",10000.0,0.000197,2,"2024-03-08T12:07:17.869",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676448,1709899643917,"fUST",10000.0,0.000197,2,"2024-03-08T12:07:23.917",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676449,1709899650651,"fUST",10000.0,0.000197,2,"2024-03-08T12:07:30.651",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676450,1709899657671,"fUST",10000.0,0.000197,2,"2024-03-08T12:07:37.671",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676451,1709899664204,"fUST",10000.0,0.000197,2,"2024-03-08T12:07:44.204",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676452,1709899670876,"fUST",10000.0,0.000197,2,"2024-03-08T12:07:50.876",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676453,1709899677846,"fUST",10000.0,0.000197,2,"2024-03-08T12:07:57.846",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676454,1709899691096,"fUST",1978.07,0.000197,2,"2024-03-08T12:08:11.096",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676455,1709899760424,"fUST",155.10702385,0.000197,2,"2024-03-08T12:09:20.424",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676457,1709899780404,"fUST",155.10702385,0.000197,2,"2024-03-08T12:09:40.404",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676458,1709899786694,"fUST",15944.6144633,0.000197,2,"2024-03-08T12:09:46.694",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676459,1709899795151,"fUST",3042.48424772,0.00017,5,"2024-03-08T12:09:55.151",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676460,1709899796413,"fUST",216.70364052,0.000197,2,"2024-03-08T12:09:56.413",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676464,1709899799972,"fUST",24711.75608732,0.000197,2,"2024-03-08T12:09:59.972",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676465,1709899802573,"fUST",14365.72741677,0.000197,2,"2024-03-08T12:10:02.573",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676466,1709899808719,"fUST",2224.23503523,0.00019999,5,"2024-03-08T12:10:08.719",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676565,1709899833681,"fUST",-280.47329147,0.0001974,2,"2024-03-08T12:10:33.681",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676566,1709899833690,"fUST",-155.10702385,0.0001974,2,"2024-03-08T12:10:33.690",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676567,1709899833699,"fUST",-336.58682193,0.00019741,2,"2024-03-08T12:10:33.699",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676568,1709899833709,"fUST",-5000.0,0.0001975,2,"2024-03-08T12:10:33.709",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676569,1709899833718,"fUST",-2614.48782694,0.0002,2,"2024-03-08T12:10:33.718",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676570,1709899833727,"fUST",-248.16266,0.00020899,2,"2024-03-08T12:10:33.727",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676571,1709899833736,"fUST",-2619.42690051,0.00021,7,"2024-03-08T12:10:33.736",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676572,1709899833745,"fUST",-348.0919071,0.00021,2,"2024-03-08T12:10:33.745",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676573,1709899833754,"fUST",-643.85735888,0.00022,2,"2024-03-08T12:10:33.754",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676574,1709899833764,"fUST",-179.0,0.00022,2,"2024-03-08T12:10:33.764",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676575,1709899833773,"fUST",-153.0,0.00022,2,"2024-03-08T12:10:33.773",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676576,1709899833782,"fUST",-1111.39402423,0.0002211,2,"2024-03-08T12:10:33.782",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676577,1709899833790,"fUST",-200.9149876,0.00022192,2,"2024-03-08T12:10:33.790",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676579,1709899833800,"fUST",-200.9149876,0.00022192,2,"2024-03-08T12:10:33.800",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676580,1709899833809,"fUST",-153.0,0.00022192,2,"2024-03-08T12:10:33.809",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676581,1709899833818,"fUST",-153.0,0.00022192,2,"2024-03-08T12:10:33.818",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676582,1709899833833,"fUST",-153.0,0.00022192,2,"2024-03-08T12:10:33.833",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676584,1709899833842,"fUST",-153.0,0.00022192,2,"2024-03-08T12:10:33.842",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676586,1709899833851,"fUST",-153.0,0.00022192,2,"2024-03-08T12:10:33.851",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676588,1709899833862,"fUST",-153.0,0.00022192,2,"2024-03-08T12:10:33.862",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676590,1709899833871,"fUST",-153.0,0.000222,2,"2024-03-08T12:10:33.871",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676592,1709899833880,"fUST",-153.0,0.000222,2,"2024-03-08T12:10:33.880",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676594,1709899833889,"fUST",-153.0,0.000222,2,"2024-03-08T12:10:33.889",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676596,1709899833898,"fUST",-153.0,0.000222,2,"2024-03-08T12:10:33.898",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676598,1709899833907,"fUST",-153.0,0.000222,2,"2024-03-08T12:10:33.907",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676600,1709899833916,"fUST",-153.0,0.000222,2,"2024-03-08T12:10:33.916",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676602,1709899833926,"fUST",-153.0,0.000222,2,"2024-03-08T12:10:33.926",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676604,1709899833935,"fUST",-3111.76017615,0.000226,2,"2024-03-08T12:10:33.935",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676628,1709899839512,"fUST",-1071.64170307,0.000226,2,"2024-03-08T12:10:39.512",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676629,1709899839522,"fUST",-246.9619675,0.000226,2,"2024-03-08T12:10:39.522",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676630,1709899839531,"fUST",-153.0,0.000226,2,"2024-03-08T12:10:39.531",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676631,1709899839540,"fUST",-155.88486409,0.00022626,2,"2024-03-08T12:10:39.540",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676632,1709899839550,"fUST",-4464.89915456,0.00022639,2,"2024-03-08T12:10:39.550",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676633,1709899839577,"fUST",-662.85805754,0.00022639,2,"2024-03-08T12:10:39.577",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676634,1709899839590,"fUST",-7088.89252495,0.00022639,2,"2024-03-08T12:10:39.590",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676635,1709899839600,"fUST",-200.9491361,0.000227,2,"2024-03-08T12:10:39.600",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676636,1709899839611,"fUST",-2000.0,0.000227,2,"2024-03-08T12:10:39.611",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676637,1709899839620,"fUST",-174.0,0.000227,2,"2024-03-08T12:10:39.620",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676638,1709899839629,"fUST",-2000.0,0.0002271,2,"2024-03-08T12:10:39.629",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676639,1709899839639,"fUST",-2000.0,0.0002272,2,"2024-03-08T12:10:39.639",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676640,1709899839648,"fUST",-2000.0,0.0002273,2,"2024-03-08T12:10:39.648",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676641,1709899839657,"fUST",-2224.23503523,0.00022737,5,"2024-03-08T12:10:39.657",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676642,1709899839666,"fUST",-735.20257351,0.00022738,2,"2024-03-08T12:10:39.666",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676643,1709899839676,"fUST",-204.4760161,0.00022739,3,"2024-03-08T12:10:39.676",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676644,1709899839685,"fUST",-500.92220479,0.00022739,2,"2024-03-08T12:10:39.685",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676645,1709899839694,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:39.694",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676646,1709899839703,"fUST",-151.86454,0.00022739,2,"2024-03-08T12:10:39.703",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676647,1709899839713,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.713",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676648,1709899839722,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.722",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676649,1709899839732,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.732",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676650,1709899839742,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.742",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676651,1709899839848,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.848",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676652,1709899839869,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.869",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676653,1709899839880,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.880",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676654,1709899839890,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.890",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676655,1709899839899,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.899",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676656,1709899839908,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.908",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676657,1709899839918,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.918",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676658,1709899839928,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.928",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676659,1709899839937,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.937",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676660,1709899839947,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.947",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676661,1709899839956,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.956",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676662,1709899839966,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.966",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676663,1709899839975,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.975",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676664,1709899839985,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.985",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676665,1709899839994,"fUST",-245.082307,0.00022739,2,"2024-03-08T12:10:39.994",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676666,1709899840003,"fUST",-245.082313,0.00022739,2,"2024-03-08T12:10:40.003",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676667,1709899840012,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.012",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676668,1709899840021,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.021",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676669,1709899840031,"fUST",-611.9309287,0.00022739,2,"2024-03-08T12:10:40.031",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676670,1709899840040,"fUST",-516.850155,0.00022739,2,"2024-03-08T12:10:40.040",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676671,1709899840049,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.049",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676672,1709899840058,"fUST",-500.42789894,0.00022739,2,"2024-03-08T12:10:40.058",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676673,1709899840068,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.068",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676674,1709899840077,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.077",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676675,1709899840086,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.086",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676677,1709899840095,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.095",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676678,1709899840104,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.104",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676679,1709899840114,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.114",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676680,1709899840123,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.123",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676681,1709899840132,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.132",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676682,1709899840141,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.141",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676683,1709899840150,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.150",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676684,1709899840159,"fUST",-358.09678446,0.00022739,2,"2024-03-08T12:10:40.159",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676685,1709899840168,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.168",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676686,1709899840177,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.177",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676687,1709899840186,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.186",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676688,1709899840195,"fUST",-633.06473816,0.00022739,2,"2024-03-08T12:10:40.195",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676689,1709899840204,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.204",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676690,1709899840214,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.214",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676691,1709899840223,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.223",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676692,1709899840232,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.232",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676693,1709899840242,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.242",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676694,1709899840250,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.250",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676695,1709899840263,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.263",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676696,1709899840272,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.272",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676697,1709899840282,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.282",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676698,1709899840291,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.291",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676699,1709899840301,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.301",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676700,1709899840310,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.310",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676701,1709899840319,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.319",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676702,1709899840330,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.330",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676703,1709899840339,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.339",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676704,1709899840348,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.348",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676705,1709899840358,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.358",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676706,1709899840368,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.368",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676707,1709899840377,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.377",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676708,1709899840386,"fUST",-211.80145159,0.00022739,2,"2024-03-08T12:10:40.386",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676709,1709899840396,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.396",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676710,1709899840405,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.405",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676711,1709899840414,"fUST",-213.15069953,0.00022739,2,"2024-03-08T12:10:40.414",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676712,1709899840424,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.424",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676713,1709899840433,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.433",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676714,1709899840442,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.442",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676715,1709899840451,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.451",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676716,1709899840461,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.461",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676717,1709899840470,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.470",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676718,1709899840480,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.480",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676719,1709899840489,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.489",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676720,1709899840498,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.498",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676721,1709899840507,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.507",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676722,1709899840517,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.517",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676723,1709899840526,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.526",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676724,1709899840538,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.538",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676725,1709899840547,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.547",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676726,1709899840556,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.556",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676727,1709899840565,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.565",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676728,1709899840574,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.574",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676729,1709899840584,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.584",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676730,1709899840593,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.593",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676731,1709899840603,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.603",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676732,1709899840613,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.613",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676733,1709899840622,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.622",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676734,1709899840631,"fUST",-570.82,0.00022739,2,"2024-03-08T12:10:40.631",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676735,1709899840640,"fUST",-570.87569997,0.00022739,2,"2024-03-08T12:10:40.640",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676736,1709899840649,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.649",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676737,1709899840658,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.658",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676738,1709899840667,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.667",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676739,1709899840677,"fUST",-409.92094874,0.00022739,2,"2024-03-08T12:10:40.677",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676740,1709899840686,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.686",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676742,1709899840696,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.696",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676744,1709899840704,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.704",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676745,1709899840713,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.713",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676746,1709899840723,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.723",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676747,1709899840732,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.732",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676749,1709899840741,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.741",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676752,1709899840750,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.750",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676753,1709899840760,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.760",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676754,1709899840769,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.769",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676755,1709899840779,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.779",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676756,1709899840788,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.788",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676757,1709899840797,"fUST",-462.26433772,0.00022739,2,"2024-03-08T12:10:40.797",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676758,1709899840807,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.807",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676760,1709899840816,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.816",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676761,1709899840825,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.825",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676762,1709899840835,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.835",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676763,1709899840844,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.844",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676764,1709899840854,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:40.854",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676765,1709899840864,"fUST",-435.39712298,0.00022739,2,"2024-03-08T12:10:40.864",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676766,1709899840873,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.873",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676767,1709899840882,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.882",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676768,1709899840892,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.892",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676769,1709899840901,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.901",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676770,1709899840911,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.911",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676771,1709899840920,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.920",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676772,1709899840929,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.929",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676773,1709899840938,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.938",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676774,1709899840948,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.948",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676775,1709899840957,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.957",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676776,1709899840967,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.967",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676777,1709899840976,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.976",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676778,1709899840986,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.986",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676779,1709899840995,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:40.995",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676780,1709899841004,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.004",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676781,1709899841014,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:41.014",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676782,1709899841024,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.024",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676783,1709899841033,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:41.033",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676784,1709899841043,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.043",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676785,1709899841052,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:41.052",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676786,1709899841061,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.061",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676787,1709899841070,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.070",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676788,1709899841079,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:41.079",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676789,1709899841089,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.089",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676790,1709899841098,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:41.098",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676791,1709899841107,"fUST",-342.27865408,0.00022739,2,"2024-03-08T12:10:41.107",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676792,1709899841118,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:41.118",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676793,1709899841127,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:41.127",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676794,1709899841136,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:41.136",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676795,1709899841145,"fUST",-992.1,0.00022739,2,"2024-03-08T12:10:41.145",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676796,1709899841155,"fUST",-992.26631936,0.00022739,2,"2024-03-08T12:10:41.155",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676797,1709899841164,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.164",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676798,1709899841173,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.173",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676799,1709899841182,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.182",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676800,1709899841191,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.191",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676801,1709899841201,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.201",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676802,1709899841210,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.210",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676803,1709899841219,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.219",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676804,1709899841229,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.229",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676805,1709899841239,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.239",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676806,1709899841249,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.249",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676807,1709899841261,"fUST",-351.76923147,0.00022739,2,"2024-03-08T12:10:41.261",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676808,1709899841270,"fUST",-502.06222346,0.00022739,2,"2024-03-08T12:10:41.270",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676809,1709899841280,"fUST",-502.18670122,0.00022739,2,"2024-03-08T12:10:41.280",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676810,1709899841288,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.288",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676811,1709899841297,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.297",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676812,1709899841306,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.306",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676813,1709899841316,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.316",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676814,1709899841326,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.326",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676815,1709899841337,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.337",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676816,1709899841347,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.347",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676817,1709899841357,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.357",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676818,1709899841368,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.368",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676819,1709899841377,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.377",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676820,1709899841386,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.386",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676822,1709899841395,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.395",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676824,1709899841405,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.405",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676825,1709899841415,"fUST",-428.84735978,0.00022739,2,"2024-03-08T12:10:41.415",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676826,1709899841426,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.426",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676827,1709899841435,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.435",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676828,1709899841444,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.444",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676830,1709899841454,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.454",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676832,1709899841463,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.463",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676833,1709899841472,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.472",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676835,1709899841483,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.483",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676837,1709899841492,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.492",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676839,1709899841501,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.501",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676840,1709899841510,"fUST",-710.05,0.00022739,2,"2024-03-08T12:10:41.510",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676842,1709899841519,"fUST",-710.07092542,0.00022739,2,"2024-03-08T12:10:41.519",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676843,1709899841528,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.528",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676844,1709899841537,"fUST",-162.64417136,0.00022739,2,"2024-03-08T12:10:41.537",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676845,1709899841546,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.546",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676846,1709899841555,"fUST",-620.19638949,0.00022739,2,"2024-03-08T12:10:41.555",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676847,1709899841564,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.564",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676848,1709899841573,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.573",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676849,1709899841582,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.582",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676850,1709899841592,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.592",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676851,1709899841601,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.601",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676852,1709899841610,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.610",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676853,1709899841620,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.620",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676854,1709899841629,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.629",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676855,1709899841638,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.638",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676856,1709899841647,"fUST",-518.66254095,0.00022739,2,"2024-03-08T12:10:41.647",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676857,1709899841657,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.657",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676858,1709899841666,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.666",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676859,1709899841675,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.675",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676860,1709899841684,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.684",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676861,1709899841693,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.693",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676862,1709899841702,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.702",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676863,1709899841712,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.712",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676864,1709899841721,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.721",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676865,1709899841730,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.730",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676866,1709899841739,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.739",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676867,1709899841748,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.748",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676868,1709899841757,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.757",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676869,1709899841767,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.767",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676870,1709899841776,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.776",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676871,1709899841786,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.786",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676872,1709899841795,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.795",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676873,1709899841805,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.805",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676874,1709899841814,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.814",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676875,1709899841823,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.823",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676876,1709899841832,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.832",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676877,1709899841842,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.842",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676878,1709899841851,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.851",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676879,1709899841860,"fUST",-878.47,0.00022739,2,"2024-03-08T12:10:41.860",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676880,1709899841870,"fUST",-878.63233707,0.00022739,2,"2024-03-08T12:10:41.870",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676881,1709899841879,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.879",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676882,1709899841888,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.888",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676883,1709899841897,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.897",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676884,1709899841906,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.906",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676885,1709899841916,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.916",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676886,1709899841925,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.925",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676887,1709899841934,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.934",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676888,1709899841944,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.944",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676889,1709899841953,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.953",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676890,1709899841963,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.963",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676891,1709899841972,"fUST",-324.20756106,0.00022739,2,"2024-03-08T12:10:41.972",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676892,1709899841981,"fUST",-507.00849422,0.00022739,2,"2024-03-08T12:10:41.981",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676893,1709899841990,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.990",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676894,1709899841999,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:41.999",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676895,1709899842008,"fUST",-585.00604022,0.00022739,2,"2024-03-08T12:10:42.008",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676896,1709899842017,"fUST",-550.7389969,0.00022739,2,"2024-03-08T12:10:42.017",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676897,1709899842112,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.112",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676898,1709899842122,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.122",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676899,1709899842131,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.131",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676900,1709899842140,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.140",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676901,1709899842148,"fUST",-230.88459249,0.00022739,2,"2024-03-08T12:10:42.148",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676902,1709899842157,"fUST",-421.72818364,0.00022739,2,"2024-03-08T12:10:42.157",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676903,1709899842166,"fUST",-617.36600797,0.00022739,2,"2024-03-08T12:10:42.166",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676904,1709899842175,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.175",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676905,1709899842184,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.184",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676906,1709899842193,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.193",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676907,1709899842202,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.202",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676908,1709899842211,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.211",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676909,1709899842220,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.220",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676910,1709899842229,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.229",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676911,1709899842241,"fUST",-198.12878016,0.00022739,2,"2024-03-08T12:10:42.241",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676912,1709899842250,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.250",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676913,1709899842258,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.258",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676914,1709899842267,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.267",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676915,1709899842277,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.277",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676916,1709899842287,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.287",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676917,1709899842296,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.296",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676918,1709899842305,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.305",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676919,1709899842314,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.314",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676920,1709899842322,"fUST",-191.70798082,0.00022739,2,"2024-03-08T12:10:42.322",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676921,1709899842334,"fUST",-500.35160016,0.00022739,2,"2024-03-08T12:10:42.334",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676922,1709899842343,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.343",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676923,1709899842352,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.352",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676924,1709899842361,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.361",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676925,1709899842372,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.372",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676926,1709899842381,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.381",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676927,1709899842390,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.390",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676928,1709899842399,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.399",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676929,1709899842408,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.408",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676930,1709899842417,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.417",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676931,1709899842426,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.426",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676932,1709899842435,"fUST",-342.98741107,0.00022739,2,"2024-03-08T12:10:42.435",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676933,1709899842443,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.443",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676934,1709899842452,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.452",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676935,1709899842462,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.462",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676936,1709899842470,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.470",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676937,1709899842479,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.479",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676938,1709899842488,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.488",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676939,1709899842497,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.497",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676940,1709899842507,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.507",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676941,1709899842516,"fUST",-227.81848017,0.00022739,2,"2024-03-08T12:10:42.516",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676942,1709899842525,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.525",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676943,1709899842534,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.534",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676944,1709899842543,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.543",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676945,1709899842552,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.552",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676946,1709899842561,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.561",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676947,1709899842571,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.571",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676948,1709899842580,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.580",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676949,1709899842590,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.590",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676950,1709899842599,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.599",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676951,1709899842607,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.607",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676952,1709899842617,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.617",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676953,1709899842626,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.626",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676954,1709899842634,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.634",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676955,1709899842643,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.643",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676956,1709899842652,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.652",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676957,1709899842661,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.661",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676958,1709899842671,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.671",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676959,1709899842679,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.679",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676960,1709899842689,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.689",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676961,1709899842698,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.698",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676962,1709899842707,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.707",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676963,1709899842716,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.716",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676964,1709899842725,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.725",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676965,1709899842733,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.733",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676966,1709899842742,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.742",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676967,1709899842751,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.751",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676968,1709899842760,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.760",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676969,1709899842769,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.769",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676970,1709899842778,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.778",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676971,1709899842787,"fUST",-450.97999951,0.00022739,2,"2024-03-08T12:10:42.787",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676972,1709899842796,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.796",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676973,1709899842806,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.806",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676974,1709899842814,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.814",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676975,1709899842824,"fUST",-556.53881461,0.00022739,2,"2024-03-08T12:10:42.824",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676976,1709899842833,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.833",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676977,1709899842842,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.842",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676978,1709899842851,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.851",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676979,1709899842860,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.860",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676980,1709899842870,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.870",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676981,1709899842879,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.879",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676982,1709899842888,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.888",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676983,1709899842897,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.897",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676984,1709899842907,"fUST",-485.06030557,0.00022739,2,"2024-03-08T12:10:42.907",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676985,1709899842916,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.916",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676986,1709899842925,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.925",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676987,1709899842934,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.934",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676988,1709899842943,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.943",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676989,1709899842952,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.952",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676990,1709899842961,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.961",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676991,1709899842970,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.970",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676992,1709899842979,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:42.979",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676993,1709899842988,"fUST",-409.2672596,0.00022739,2,"2024-03-08T12:10:42.988",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676994,1709899842997,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:42.997",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676995,1709899843006,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.006",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676996,1709899843015,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.015",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676997,1709899843024,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.024",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676998,1709899843033,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.033",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317676999,1709899843042,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.042",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677000,1709899843051,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.051",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677001,1709899843060,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.060",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677002,1709899843069,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.069",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677003,1709899843078,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.078",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677004,1709899843091,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.091",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677005,1709899843104,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.104",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677006,1709899843117,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.117",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677007,1709899843129,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.129",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677008,1709899843141,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.141",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677009,1709899843151,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.151",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677010,1709899843161,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.161",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677011,1709899843173,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.173",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677012,1709899843185,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.185",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677013,1709899843197,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.197",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677014,1709899843209,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.209",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677016,1709899843221,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.221",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677019,1709899843233,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.233",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677020,1709899843245,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.245",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677021,1709899843258,"fUST",-264.66772604,0.00022739,2,"2024-03-08T12:10:43.258",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677022,1709899843268,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.268",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677024,1709899843278,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.278",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677025,1709899843290,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.290",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677026,1709899843302,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.302",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677027,1709899843313,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.313",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677028,1709899843325,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.325",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677030,1709899843337,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.337",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677032,1709899843348,"fUST",-564.77,0.00022739,2,"2024-03-08T12:10:43.348",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677034,1709899843360,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.360",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677036,1709899843375,"fUST",-564.92198374,0.00022739,2,"2024-03-08T12:10:43.375",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677038,1709899843385,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.385",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677041,1709899843395,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.395",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677043,1709899843407,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.407",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677045,1709899843420,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.420",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677047,1709899843430,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.430",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677050,1709899843442,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.442",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677052,1709899843453,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.453",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677054,1709899843464,"fUST",-456.13466286,0.00022739,2,"2024-03-08T12:10:43.464",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677056,1709899843475,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.475",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677058,1709899843486,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.486",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677061,1709899843498,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.498",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677062,1709899843509,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.509",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677063,1709899843520,"fUST",-319.96288176,0.00022739,2,"2024-03-08T12:10:43.520",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677065,1709899843532,"fUST",-369.23568428,0.00022739,2,"2024-03-08T12:10:43.532",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677067,1709899843544,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:43.544",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677068,1709899843557,"fUST",-295.970483,0.00022739,2,"2024-03-08T12:10:43.557",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677069,1709899843570,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.570",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677070,1709899843582,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.582",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677071,1709899843592,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.592",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677072,1709899843602,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.602",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677073,1709899843612,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.612",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677074,1709899843623,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.623",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677075,1709899843634,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.634",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677076,1709899843646,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.646",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677077,1709899843657,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.657",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677078,1709899843668,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.668",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677079,1709899843679,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.679",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677080,1709899843691,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.691",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677081,1709899843701,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.701",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677082,1709899843712,"fUST",-517.22746166,0.00022739,2,"2024-03-08T12:10:43.712",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677083,1709899843722,"fUST",-206.77533046,0.00022739,2,"2024-03-08T12:10:43.722",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677084,1709899843733,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.733",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677085,1709899843743,"fUST",-528.84975671,0.00022739,2,"2024-03-08T12:10:43.743",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677086,1709899843754,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.754",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677087,1709899843765,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.765",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677088,1709899843775,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.775",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677089,1709899843786,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.786",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677090,1709899843797,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.797",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677092,1709899843807,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.807",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677094,1709899843818,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.818",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677095,1709899843828,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.828",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677096,1709899843838,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.838",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677097,1709899843849,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.849",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677099,1709899843860,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.860",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677101,1709899843871,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.871",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677102,1709899843882,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.882",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677103,1709899843892,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.892",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677105,1709899843903,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.903",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677107,1709899843914,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.914",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677109,1709899843925,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.925",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677110,1709899843936,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.936",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677112,1709899843947,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:43.947",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677114,1709899843957,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.957",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677116,1709899843967,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:43.967",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677118,1709899843978,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:43.978",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677120,1709899843989,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:43.989",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677122,1709899844000,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.000",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677123,1709899844011,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.011",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677124,1709899844021,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.021",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677126,1709899844032,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.032",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677128,1709899844042,"fUST",-363.8,0.00022739,2,"2024-03-08T12:10:44.042",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677131,1709899844053,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.053",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677133,1709899844064,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.064",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677135,1709899844074,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.074",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677137,1709899844085,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.085",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677139,1709899844096,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.096",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677141,1709899844107,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.107",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677143,1709899844119,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.119",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677145,1709899844130,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.130",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677148,1709899844140,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.140",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677150,1709899844151,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.151",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677152,1709899844162,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.162",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677154,1709899844172,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.172",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677156,1709899844183,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.183",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677158,1709899844193,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.193",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677161,1709899844204,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.204",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677163,1709899844215,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.215",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677165,1709899844225,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.225",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677167,1709899844239,"fUST",-715.65,0.00022739,2,"2024-03-08T12:10:44.239",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677169,1709899844252,"fUST",-715.71500393,0.00022739,2,"2024-03-08T12:10:44.252",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677184,1709899844262,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.262",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677187,1709899844395,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.395",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677189,1709899844405,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.405",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677191,1709899844415,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.415",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677193,1709899844424,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.424",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677195,1709899844433,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.433",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677197,1709899844442,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.442",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677199,1709899844451,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.451",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677201,1709899844460,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.460",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677203,1709899844469,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.469",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677205,1709899844479,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.479",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677206,1709899844490,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.490",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677208,1709899844499,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.499",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677211,1709899844509,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.509",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677213,1709899844518,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.518",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677214,1709899844527,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.527",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677216,1709899844536,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.536",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677218,1709899844545,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.545",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677220,1709899844554,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.554",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677222,1709899844563,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.563",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677224,1709899844572,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.572",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677226,1709899844581,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.581",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677229,1709899844591,"fUST",-595.06,0.00022739,2,"2024-03-08T12:10:44.591",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677230,1709899844600,"fUST",-595.27,0.00022739,2,"2024-03-08T12:10:44.600",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677232,1709899844609,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.609",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677234,1709899844619,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.619",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677236,1709899844628,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.628",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677238,1709899844636,"fUST",-383.88704037,0.00022739,2,"2024-03-08T12:10:44.636",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677240,1709899844646,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.646",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677242,1709899844657,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.657",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677244,1709899844667,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.667",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677246,1709899844676,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.676",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677248,1709899844685,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.685",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677250,1709899844694,"fUST",-589.70219181,0.00022739,2,"2024-03-08T12:10:44.694",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677252,1709899844703,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.703",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677254,1709899844712,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.712",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677256,1709899844722,"fUST",-410.33409722,0.00022739,2,"2024-03-08T12:10:44.722",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677258,1709899844731,"fUST",-562.44156691,0.00022739,2,"2024-03-08T12:10:44.731",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677260,1709899844740,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.740",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677262,1709899844750,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.750",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677264,1709899844759,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.759",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677266,1709899844769,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.769",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677268,1709899844779,"fUST",-185.92842829,0.00022739,2,"2024-03-08T12:10:44.779",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677270,1709899844788,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.788",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677272,1709899844798,"fUST",-510.44036809,0.00022739,2,"2024-03-08T12:10:44.798",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677274,1709899844808,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.808",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677276,1709899844817,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.817",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677278,1709899844827,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.827",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677280,1709899844836,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.836",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677282,1709899844847,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.847",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677284,1709899844856,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.856",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677286,1709899844865,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.865",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677288,1709899844876,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.876",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677290,1709899844885,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.885",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677292,1709899844894,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.894",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677294,1709899844904,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.904",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677296,1709899844913,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.913",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677298,1709899844922,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.922",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677300,1709899844932,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.932",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677302,1709899844941,"fUST",-202.58541306,0.00022739,2,"2024-03-08T12:10:44.941",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677304,1709899844950,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.950",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677306,1709899844959,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.959",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677308,1709899844970,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.970",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677310,1709899844980,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.980",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677312,1709899844989,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.989",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677314,1709899844999,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:44.999",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677316,1709899845009,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.009",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677318,1709899845020,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.020",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677320,1709899845029,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.029",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677322,1709899845040,"fUST",-336.7,0.00022739,2,"2024-03-08T12:10:45.040",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677324,1709899845050,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.050",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677327,1709899845069,"fUST",-327.57700024,0.00022739,2,"2024-03-08T12:10:45.069",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677330,1709899845082,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.082",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677332,1709899845093,"fUST",-622.24789916,0.00022739,2,"2024-03-08T12:10:45.093",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677334,1709899845104,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.104",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677336,1709899845116,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.116",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677338,1709899845128,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.128",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677340,1709899845138,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.138",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677342,1709899845148,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.148",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677344,1709899845158,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.158",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677346,1709899845168,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.168",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677349,1709899845178,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:45.178",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677351,1709899845188,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.188",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677353,1709899845199,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:45.199",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677355,1709899845209,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.209",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677357,1709899845219,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.219",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677359,1709899845230,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:45.230",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677361,1709899845243,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.243",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677363,1709899845254,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:45.254",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677365,1709899845265,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.265",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677367,1709899845275,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:45.275",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677369,1709899845286,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.286",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677371,1709899845296,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:45.296",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677373,1709899845306,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.306",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677375,1709899845316,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.316",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677378,1709899845326,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:45.326",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677379,1709899845336,"fUST",-151.855455,0.00022739,2,"2024-03-08T12:10:45.336",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677382,1709899845346,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.346",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677384,1709899845356,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.356",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677386,1709899845365,"fUST",-152.20730543,0.00022739,2,"2024-03-08T12:10:45.365",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677388,1709899845377,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.377",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677390,1709899845386,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.386",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677392,1709899845396,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.396",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677394,1709899845405,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.405",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677396,1709899845414,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.414",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677398,1709899845424,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.424",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677400,1709899845433,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.433",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677402,1709899845442,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.442",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677404,1709899845452,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.452",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677406,1709899845461,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.461",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677408,1709899845470,"fUST",-332.20640752,0.00022739,2,"2024-03-08T12:10:45.470",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677410,1709899845479,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.479",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677412,1709899845488,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.488",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677414,1709899845498,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.498",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677416,1709899845507,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.507",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677418,1709899845517,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.517",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677420,1709899845526,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.526",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677422,1709899845535,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.535",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677424,1709899845544,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.544",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677426,1709899845553,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.553",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677428,1709899845563,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.563",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677430,1709899845572,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.572",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677432,1709899845581,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.581",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677434,1709899845591,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.591",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677436,1709899845600,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.600",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677438,1709899845609,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.609",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677440,1709899845618,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.618",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677442,1709899845628,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.628",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677444,1709899845636,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.636",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677446,1709899845645,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.645",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677448,1709899845654,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.654",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677450,1709899845664,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.664",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677452,1709899845674,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.674",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677454,1709899845683,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.683",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677456,1709899845692,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.692",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677458,1709899845702,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.702",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677460,1709899845711,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.711",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677462,1709899845720,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.720",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677464,1709899845730,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.730",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677466,1709899845739,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.739",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677468,1709899845749,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.749",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677470,1709899845758,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.758",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677472,1709899845767,"fUST",-170.06512262,0.00022739,2,"2024-03-08T12:10:45.767",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677474,1709899845776,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.776",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677476,1709899845786,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.786",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677478,1709899845795,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.795",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677480,1709899845805,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.805",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677482,1709899845815,"fUST",-515.37617738,0.00022739,2,"2024-03-08T12:10:45.815",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677484,1709899845825,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.825",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677486,1709899845834,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.834",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677488,1709899845844,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.844",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677490,1709899845853,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.853",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677492,1709899845862,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.862",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677494,1709899845872,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.872",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677496,1709899845881,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.881",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677498,1709899845890,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.890",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677500,1709899845900,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.900",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677502,1709899845910,"fUST",-235.04631786,0.00022739,2,"2024-03-08T12:10:45.910",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677504,1709899845920,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.920",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677506,1709899845931,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.931",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677508,1709899845940,"fUST",-510.96752452,0.00022739,2,"2024-03-08T12:10:45.940",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677510,1709899845950,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.950",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677512,1709899845960,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.960",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677514,1709899845969,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.969",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677516,1709899845979,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.979",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677518,1709899845988,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.988",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677520,1709899845997,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:45.997",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677522,1709899846006,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.006",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677524,1709899846017,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.017",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677526,1709899846027,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.027",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677528,1709899846037,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.037",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677530,1709899846050,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.050",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677531,1709899846059,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.059",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677534,1709899846069,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.069",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677536,1709899846078,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.078",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677538,1709899846087,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.087",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677542,1709899846097,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.097",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677543,1709899846107,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.107",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677546,1709899846118,"fUST",-270.19662913,0.00022739,2,"2024-03-08T12:10:46.118",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677548,1709899846127,"fUST",-419.83897324,0.00022739,2,"2024-03-08T12:10:46.127",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677549,1709899846137,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.137",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677552,1709899846146,"fUST",-240.22113172,0.00022739,2,"2024-03-08T12:10:46.146",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677554,1709899846156,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.156",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677556,1709899846165,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.165",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677558,1709899846175,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.175",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677560,1709899846184,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.184",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677562,1709899846193,"fUST",-204.41272195,0.00022739,2,"2024-03-08T12:10:46.193",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677563,1709899846204,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.204",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677565,1709899846214,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.214",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677568,1709899846224,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.224",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677570,1709899846234,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.234",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677572,1709899846243,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.243",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677573,1709899846254,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.254",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677575,1709899846264,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.264",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677577,1709899846274,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.274",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677579,1709899846283,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.283",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677581,1709899846292,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.292",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677583,1709899846303,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.303",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677586,1709899846312,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.312",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677589,1709899846321,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.321",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677592,1709899846331,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.331",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677595,1709899846340,"fUST",-423.61688521,0.00022739,2,"2024-03-08T12:10:46.340",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677598,1709899846349,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.349",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677601,1709899846358,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.358",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677603,1709899846368,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.368",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677605,1709899846378,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.378",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677607,1709899846387,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.387",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677609,1709899846396,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.396",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677611,1709899846406,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.406",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677613,1709899846415,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.415",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677615,1709899846425,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.425",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677617,1709899846435,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.435",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677619,1709899846444,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.444",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677621,1709899846454,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.454",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677623,1709899846463,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.463",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677625,1709899846472,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.472",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677627,1709899846481,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.481",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677629,1709899846490,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.490",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677631,1709899846500,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.500",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677633,1709899846509,"fUST",-321.95323404,0.00022739,2,"2024-03-08T12:10:46.509",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677635,1709899846519,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.519",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677637,1709899846529,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.529",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677639,1709899846538,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.538",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677641,1709899846547,"fUST",-298.54909425,0.00022739,2,"2024-03-08T12:10:46.547",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677643,1709899846557,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:46.557",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677645,1709899846567,"fUST",-151.0,0.00022739,2,"2024-03-08T12:10:46.567",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677647,1709899846576,"fUST",-151.664403,0.00022739,2,"2024-03-08T12:10:46.576",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677649,1709899846585,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.585",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677651,1709899846594,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.594",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677653,1709899846603,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.603",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677655,1709899846612,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.612",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677657,1709899846622,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.622",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677659,1709899846631,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.631",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677661,1709899846640,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.640",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677663,1709899846650,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.650",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677665,1709899846659,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.659",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677667,1709899846668,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.668",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677669,1709899846677,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.677",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677671,1709899846686,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.686",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677673,1709899846696,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.696",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677675,1709899846705,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.705",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677677,1709899846714,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.714",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677679,1709899846723,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.723",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677693,1709899846843,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.843",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677695,1709899846852,"fUST",-463.18106771,0.00022739,2,"2024-03-08T12:10:46.852",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677697,1709899846862,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.862",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677699,1709899846872,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.872",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677701,1709899846882,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.882",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677703,1709899846892,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.892",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677705,1709899846903,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.903",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677707,1709899846913,"fUST",-197.931657,0.00022739,2,"2024-03-08T12:10:46.913",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677710,1709899846923,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.923",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677712,1709899846933,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.933",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677714,1709899846943,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.943",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677716,1709899846952,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.952",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677718,1709899846961,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:46.961",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677720,1709899846970,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.970",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677722,1709899846980,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.980",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677724,1709899846989,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:46.989",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677726,1709899846998,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:46.998",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677728,1709899847008,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.008",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677730,1709899847017,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.017",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677732,1709899847027,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.027",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677734,1709899847036,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.036",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677736,1709899847045,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.045",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677738,1709899847055,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.055",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677740,1709899847064,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.064",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677742,1709899847073,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.073",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677744,1709899847082,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.082",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677746,1709899847091,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.091",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677748,1709899847101,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.101",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677750,1709899847109,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.109",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677752,1709899847120,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.120",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677754,1709899847129,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.129",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677756,1709899847138,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.138",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677757,1709899847147,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.147",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677759,1709899847156,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.156",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677761,1709899847165,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.165",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677764,1709899847174,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.174",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677766,1709899847184,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.184",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677768,1709899847193,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.193",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677770,1709899847202,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.202",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677772,1709899847211,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.211",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677774,1709899847222,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.222",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677776,1709899847231,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.231",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677778,1709899847241,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.241",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677780,1709899847250,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.250",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677782,1709899847263,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.263",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677784,1709899847273,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.273",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677786,1709899847283,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.283",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677788,1709899847292,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.292",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677790,1709899847301,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.301",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677792,1709899847310,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.310",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677794,1709899847320,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.320",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677796,1709899847329,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.329",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677798,1709899847339,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.339",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677800,1709899847348,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.348",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677802,1709899847357,"fUST",-339.98035712,0.00022739,2,"2024-03-08T12:10:47.357",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677804,1709899847366,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.366",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677806,1709899847377,"fUST",-250.04276971,0.00022739,2,"2024-03-08T12:10:47.377",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677808,1709899847387,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.387",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677810,1709899847396,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.396",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677811,1709899847405,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.405",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677814,1709899847414,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.414",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677815,1709899847424,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.424",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677817,1709899847433,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.433",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677819,1709899847443,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.443",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677821,1709899847452,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.452",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677823,1709899847461,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.461",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677825,1709899847470,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.470",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677827,1709899847479,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.479",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677829,1709899847488,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.488",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677831,1709899847497,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.497",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677833,1709899847507,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.507",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677835,1709899847516,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.516",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677837,1709899847525,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.525",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677839,1709899847534,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.534",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677841,1709899847543,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.543",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677843,1709899847552,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.552",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677845,1709899847562,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.562",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677847,1709899847571,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.571",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677849,1709899847580,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.580",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677851,1709899847589,"fUST",-1738.03,0.00022739,2,"2024-03-08T12:10:47.589",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677853,1709899847599,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.599",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677855,1709899847607,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.607",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677857,1709899847617,"fUST",-1738.20364753,0.00022739,2,"2024-03-08T12:10:47.617",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677859,1709899847627,"fUST",-839.22,0.00022739,2,"2024-03-08T12:10:47.627",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677861,1709899847637,"fUST",-839.25664007,0.00022739,2,"2024-03-08T12:10:47.637",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677863,1709899847646,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.646",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677865,1709899847655,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.655",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677867,1709899847665,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.665",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677869,1709899847674,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.674",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677871,1709899847683,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.683",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677873,1709899847692,"fUST",-649.63372434,0.00022739,2,"2024-03-08T12:10:47.692",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677875,1709899847701,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.701",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677877,1709899847710,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.710",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677879,1709899847719,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.719",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677881,1709899847729,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.729",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677883,1709899847738,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.738",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677885,1709899847747,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.747",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677886,1709899847756,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.756",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677888,1709899847766,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.766",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677890,1709899847776,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.776",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677892,1709899847785,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.785",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677894,1709899847794,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:47.794",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677895,1709899847802,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.802",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677896,1709899847811,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.811",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677897,1709899847820,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.820",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677898,1709899847829,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:47.829",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677899,1709899847838,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.838",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677900,1709899847847,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.847",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677901,1709899847856,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.856",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677902,1709899847864,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:47.864",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677903,1709899847875,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.875",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677904,1709899847884,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.884",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677905,1709899847894,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:47.894",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677906,1709899847903,"fUST",-204.62137006,0.00022739,2,"2024-03-08T12:10:47.903",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677907,1709899847914,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:47.914",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677908,1709899847923,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.923",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677909,1709899847933,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:47.933",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677910,1709899847943,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.943",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677911,1709899847952,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.952",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677912,1709899847964,"fUST",-596.18699536,0.00022739,2,"2024-03-08T12:10:47.964",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677913,1709899847975,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:47.975",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677914,1709899847986,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:47.986",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677915,1709899847996,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:47.996",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677916,1709899848006,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.006",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677918,1709899848017,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:48.017",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677919,1709899848027,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.027",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677921,1709899848036,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:48.036",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677923,1709899848046,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.046",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677925,1709899848054,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.054",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677927,1709899848065,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:48.065",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677929,1709899848075,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.075",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677931,1709899848085,"fUST",-2839.632509,0.00022739,2,"2024-03-08T12:10:48.085",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677933,1709899848095,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.095",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677935,1709899848105,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.105",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677937,1709899848115,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.115",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677939,1709899848127,"fUST",-632.355991,0.00022739,2,"2024-03-08T12:10:48.127",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677941,1709899848137,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.137",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677943,1709899848146,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.146",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677945,1709899848156,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.156",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677947,1709899848166,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.166",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677949,1709899848175,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.175",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677951,1709899848185,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.185",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677953,1709899848195,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.195",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677955,1709899848203,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.203",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677957,1709899848212,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.212",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677959,1709899848222,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.222",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677960,1709899848231,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.231",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677963,1709899848242,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.242",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677964,1709899848251,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.251",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677966,1709899848263,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.263",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677968,1709899848272,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.272",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677970,1709899848282,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.282",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677972,1709899848291,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.291",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677974,1709899848300,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.300",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677976,1709899848309,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.309",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677978,1709899848318,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.318",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677980,1709899848327,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.327",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677982,1709899848338,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.338",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677984,1709899848347,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.347",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677986,1709899848356,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.356",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677988,1709899848365,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.365",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677990,1709899848377,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.377",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677992,1709899848387,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.387",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677994,1709899848396,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.396",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677996,1709899848405,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.405",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317677998,1709899848414,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.414",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678000,1709899848423,"fUST",-295.26203973,0.00022739,2,"2024-03-08T12:10:48.423",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678002,1709899848432,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.432",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678004,1709899848441,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.441",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678006,1709899848451,"fUST",-510.28086134,0.00022739,2,"2024-03-08T12:10:48.451",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678008,1709899848460,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.460",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678010,1709899848471,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.471",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678011,1709899848480,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.480",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678013,1709899848489,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.489",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678015,1709899848498,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.498",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678017,1709899848507,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.507",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678019,1709899848517,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.517",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678021,1709899848526,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.526",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678023,1709899848535,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.535",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678025,1709899848545,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.545",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678027,1709899848554,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.554",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678029,1709899848564,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.564",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678032,1709899848574,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.574",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678033,1709899848583,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.583",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678035,1709899848593,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.593",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678037,1709899848602,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.602",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678039,1709899848611,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.611",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678041,1709899848620,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.620",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678043,1709899848631,"fUST",-221.110809,0.00022739,2,"2024-03-08T12:10:48.631",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678045,1709899848640,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.640",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678047,1709899848649,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.649",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678049,1709899848658,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.658",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678051,1709899848669,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.669",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678053,1709899848678,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.678",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678055,1709899848687,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.687",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678057,1709899848696,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.696",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678059,1709899848705,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.705",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678061,1709899848714,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.714",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678063,1709899848723,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.723",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678065,1709899848733,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.733",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678067,1709899848742,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.742",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678069,1709899848752,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.752",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678071,1709899848761,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.761",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678073,1709899848771,"fUST",-1034.79,0.00022739,2,"2024-03-08T12:10:48.771",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678075,1709899848781,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.781",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678077,1709899848790,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.790",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678079,1709899848799,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.799",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678081,1709899848809,"fUST",-1034.89670922,0.00022739,2,"2024-03-08T12:10:48.809",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678083,1709899848819,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.819",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678085,1709899848828,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.828",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678087,1709899848838,"fUST",-508.24616202,0.00022739,2,"2024-03-08T12:10:48.838",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678089,1709899848848,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.848",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678091,1709899848858,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:48.858",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678093,1709899848867,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.867",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678095,1709899848879,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:48.879",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678097,1709899848887,"fUST",-312.55760307,0.00022739,2,"2024-03-08T12:10:48.887",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678099,1709899848896,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.896",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678101,1709899848905,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:48.905",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678103,1709899848914,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:48.914",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678105,1709899848923,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:48.923",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678107,1709899848933,"fUST",-504.68947773,0.00022739,2,"2024-03-08T12:10:48.933",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678119,1709899849027,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.027",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678121,1709899849037,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.037",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678123,1709899849047,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.047",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678125,1709899849056,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.056",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678127,1709899849066,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.066",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678129,1709899849075,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.075",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678131,1709899849085,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.085",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678133,1709899849094,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.094",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678135,1709899849104,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.104",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678137,1709899849113,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.113",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678139,1709899849122,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.122",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678141,1709899849134,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.134",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678143,1709899849143,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.143",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678145,1709899849152,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.152",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678147,1709899849162,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.162",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678148,1709899849171,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.171",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678150,1709899849180,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.180",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678152,1709899849189,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.189",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678154,1709899849198,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.198",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678156,1709899849208,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.208",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678158,1709899849217,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.217",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678160,1709899849227,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.227",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678162,1709899849236,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.236",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678164,1709899849253,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.253",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678167,1709899849262,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.262",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678168,1709899849271,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.271",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678170,1709899849280,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.280",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678172,1709899849290,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.290",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678174,1709899849299,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.299",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678176,1709899849308,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.308",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678178,1709899849318,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.318",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678180,1709899849327,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.327",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678182,1709899849336,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.336",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678184,1709899849345,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.345",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678186,1709899849355,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.355",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678188,1709899849364,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.364",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678190,1709899849374,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.374",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678192,1709899849386,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.386",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678194,1709899849395,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.395",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678196,1709899849404,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.404",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678198,1709899849413,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.413",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678200,1709899849422,"fUST",-286.52,0.00022739,2,"2024-03-08T12:10:49.422",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678202,1709899849431,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.431",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678204,1709899849440,"fUST",-558.91,0.00022739,2,"2024-03-08T12:10:49.440",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678206,1709899849449,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.449",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678208,1709899849458,"fUST",-559.1391958,0.00022739,2,"2024-03-08T12:10:49.458",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678210,1709899849467,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.467",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678212,1709899849476,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.476",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678214,1709899849485,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.485",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678216,1709899849493,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.493",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678218,1709899849503,"fUST",-5199.53,0.00022739,2,"2024-03-08T12:10:49.503",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678219,1709899849511,"fUST",-620.50134904,0.00022739,2,"2024-03-08T12:10:49.511",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678221,1709899849521,"fUST",-5199.59033529,0.00022739,2,"2024-03-08T12:10:49.521",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678223,1709899849530,"fUST",-188.13369332,0.00022739,2,"2024-03-08T12:10:49.530",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678225,1709899849538,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.538",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678227,1709899849548,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.548",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678229,1709899849557,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.557",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678231,1709899849566,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.566",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678233,1709899849575,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.575",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678235,1709899849585,"fUST",-220.74999257,0.00022739,2,"2024-03-08T12:10:49.585",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678237,1709899849594,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.594",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678239,1709899849604,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.604",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678241,1709899849613,"fUST",-393.90078227,0.00022739,2,"2024-03-08T12:10:49.613",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678277,1709899849949,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:49.949",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678279,1709899849959,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:49.959",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678281,1709899849968,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:49.968",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678283,1709899849977,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:49.977",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678285,1709899849986,"fUST",-106.09921773,0.00022739,2,"2024-03-08T12:10:49.986",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678287,1709899849995,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:49.995",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678289,1709899850004,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.004",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678291,1709899850013,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.013",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678293,1709899850023,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.023",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678295,1709899850031,"fUST",-232.31627998,0.00022739,2,"2024-03-08T12:10:50.031",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678297,1709899850040,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.040",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678299,1709899850049,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.049",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678301,1709899850057,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.057",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678303,1709899850066,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.066",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678305,1709899850074,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.074",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678307,1709899850083,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.083",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678309,1709899850091,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.091",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678311,1709899850099,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.099",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678313,1709899850108,"fUST",-255.04866375,0.00022739,2,"2024-03-08T12:10:50.108",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678315,1709899850117,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.117",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678316,1709899850126,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.126",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678318,1709899850135,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.135",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678320,1709899850144,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.144",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678322,1709899850153,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.153",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678324,1709899850163,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.163",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678326,1709899850172,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.172",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678328,1709899850181,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.181",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678330,1709899850191,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.191",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678332,1709899850200,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.200",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678334,1709899850209,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.209",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678336,1709899850218,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.218",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678338,1709899850226,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.226",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678340,1709899850236,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.236",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678342,1709899850246,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.246",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678344,1709899850255,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.255",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678346,1709899850267,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.267",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678348,1709899850276,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.276",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678350,1709899850286,"fUST",-409.54105875,0.00022739,2,"2024-03-08T12:10:50.286",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678352,1709899850295,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.295",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678354,1709899850304,"fUST",-502.13888746,0.00022739,2,"2024-03-08T12:10:50.304",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678356,1709899850318,"fUST",-529.89111254,0.00022739,2,"2024-03-08T12:10:50.318",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678358,1709899850327,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.327",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678360,1709899850337,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.337",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678362,1709899850346,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.346",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678363,1709899850355,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.355",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678364,1709899850365,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.365",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678365,1709899850375,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.375",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678366,1709899850385,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.385",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678367,1709899850394,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.394",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678368,1709899850404,"fUST",-340.50991757,0.00022739,2,"2024-03-08T12:10:50.404",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678369,1709899850417,"fUST",-691.52008243,0.00022739,2,"2024-03-08T12:10:50.417",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678370,1709899850426,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.426",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678371,1709899850435,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.435",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678373,1709899850445,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.445",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678375,1709899850454,"fUST",-26.5605738,0.00022739,2,"2024-03-08T12:10:50.454",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678378,1709899850465,"fUST",-473.4394262,0.00022739,2,"2024-03-08T12:10:50.465",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678380,1709899850474,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.474",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678382,1709899850486,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.486",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678384,1709899850495,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.495",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678386,1709899850504,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.504",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678388,1709899850512,"fUST",-376.7935095,0.00022739,2,"2024-03-08T12:10:50.512",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678422,1709899850823,"fUST",-450.56326715,0.00022738,2,"2024-03-08T12:10:50.823",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678425,1709899850835,"fUST",-49.43673285,0.00022738,2,"2024-03-08T12:10:50.835",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678427,1709899850844,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:50.844",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678429,1709899850854,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:50.854",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678430,1709899850863,"fUST",-508.36055677,0.00022738,2,"2024-03-08T12:10:50.863",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678433,1709899850872,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:50.872",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678434,1709899850883,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:50.883",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678437,1709899850892,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:50.892",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678438,1709899850906,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:50.906",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678440,1709899850925,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:50.925",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678442,1709899850935,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:50.935",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678444,1709899850945,"fUST",-655.2364905,0.00022739,2,"2024-03-08T12:10:50.945",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678446,1709899850954,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.954",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678448,1709899850963,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.963",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678450,1709899850973,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:50.973",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678452,1709899850982,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:50.982",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678453,1709899850992,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:50.992",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678454,1709899851002,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.002",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678455,1709899851011,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.011",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678456,1709899851021,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:51.021",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678457,1709899851030,"fUST",-598.51657881,0.00022739,2,"2024-03-08T12:10:51.030",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678458,1709899851039,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:51.039",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678459,1709899851048,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.048",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678460,1709899851057,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:51.057",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678461,1709899851067,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.067",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678462,1709899851076,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:51.076",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678463,1709899851085,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.085",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678464,1709899851094,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:51.094",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678465,1709899851103,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.103",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678466,1709899851112,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.112",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678467,1709899851122,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:51.122",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678468,1709899851132,"fUST",-364.74647477,0.00022739,2,"2024-03-08T12:10:51.132",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678469,1709899851141,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:51.141",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678470,1709899851150,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.150",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678471,1709899851159,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:51.159",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678472,1709899851168,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.168",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678473,1709899851177,"fUST",-1129.88,0.00022739,2,"2024-03-08T12:10:51.177",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678474,1709899851187,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.187",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678475,1709899851196,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:51.196",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678476,1709899851206,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.206",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678477,1709899851215,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.215",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678478,1709899851224,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.224",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678479,1709899851233,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:51.233",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678480,1709899851244,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.244",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678481,1709899851253,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:51.253",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678482,1709899851266,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.266",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678483,1709899851275,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.275",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678484,1709899851285,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:51.285",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678485,1709899851294,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.294",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678486,1709899851303,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.303",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678487,1709899851312,"fUST",-1032.03,0.00022739,2,"2024-03-08T12:10:51.312",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678488,1709899851322,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.322",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678489,1709899851331,"fUST",-502.21494323,0.00022739,2,"2024-03-08T12:10:51.331",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678490,1709899851341,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.341",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678491,1709899851351,"fUST",-1032.15004703,0.00022739,2,"2024-03-08T12:10:51.351",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678492,1709899851360,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.360",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678493,1709899851369,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.369",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678494,1709899851379,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.379",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678495,1709899851388,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.388",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678496,1709899851398,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.398",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678497,1709899851408,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.408",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678498,1709899851417,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.417",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678499,1709899851427,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.427",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678500,1709899851437,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.437",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678501,1709899851446,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.446",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678502,1709899851455,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.455",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678503,1709899851464,"fUST",-501.61391797,0.00022739,2,"2024-03-08T12:10:51.464",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678504,1709899851474,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.474",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678505,1709899851483,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.483",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678506,1709899851493,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.493",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678507,1709899851502,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.502",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678508,1709899851511,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.511",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678509,1709899851520,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.520",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678510,1709899851529,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.529",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678511,1709899851538,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.538",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678512,1709899851548,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.548",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678513,1709899851557,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.557",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678514,1709899851566,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.566",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678515,1709899851576,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.576",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678517,1709899851585,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.585",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678519,1709899851595,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.595",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678522,1709899851605,"fUST",-1102.77,0.00022739,2,"2024-03-08T12:10:51.605",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678523,1709899851614,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.614",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678525,1709899851623,"fUST",-1102.95,0.00022739,2,"2024-03-08T12:10:51.623",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678527,1709899851634,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.634",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678529,1709899851643,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.643",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678531,1709899851652,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.652",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678533,1709899851661,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.661",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678535,1709899851671,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.671",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678537,1709899851679,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.679",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678539,1709899851688,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.688",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678541,1709899851697,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.697",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678543,1709899851706,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.706",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678544,1709899851716,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.716",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678546,1709899851724,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.724",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678548,1709899851733,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.733",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678550,1709899851742,"fUST",-177.91786148,0.00022739,2,"2024-03-08T12:10:51.742",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678551,1709899851751,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.751",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678553,1709899851761,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.761",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678555,1709899851770,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.770",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678557,1709899851778,"fUST",-3169.53,0.00022739,2,"2024-03-08T12:10:51.778",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678559,1709899851787,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.787",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678561,1709899851796,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.796",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678563,1709899851805,"fUST",-3169.6114791,0.00022739,2,"2024-03-08T12:10:51.805",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678565,1709899851815,"fUST",-621.20428097,0.00022739,2,"2024-03-08T12:10:51.815",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678567,1709899851824,"fUST",-344.00587177,0.00022739,2,"2024-03-08T12:10:51.824",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678569,1709899851833,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:51.833",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678571,1709899851842,"fUST",-307.7658993,0.00022739,2,"2024-03-08T12:10:51.842",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678573,1709899851852,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.852",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678575,1709899851861,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.861",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678577,1709899851871,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.871",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678579,1709899851880,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.880",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678581,1709899851890,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.890",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678583,1709899851898,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.898",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678585,1709899851908,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.908",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678587,1709899851917,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.917",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678589,1709899851926,"fUST",-205.51187411,0.00022739,2,"2024-03-08T12:10:51.926",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678591,1709899851935,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.935",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678593,1709899851944,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.944",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678595,1709899851953,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.953",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678597,1709899851962,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.962",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678599,1709899851971,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.971",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678601,1709899851980,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.980",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678603,1709899851989,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.989",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678605,1709899851998,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:51.998",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678607,1709899852007,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:52.007",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678609,1709899852016,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:52.016",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678611,1709899852025,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:52.025",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678613,1709899852036,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.036",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678615,1709899852045,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:52.045",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678617,1709899852054,"fUST",-218.62790587,0.00022739,2,"2024-03-08T12:10:52.054",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678619,1709899852063,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:52.063",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678621,1709899852072,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:52.072",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678622,1709899852082,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.082",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678624,1709899852091,"fUST",-517.53,0.00022739,2,"2024-03-08T12:10:52.091",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678626,1709899852100,"fUST",-480.68396301,0.00022739,2,"2024-03-08T12:10:52.100",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678628,1709899852109,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.109",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678631,1709899852118,"fUST",-517.57796421,0.00022739,2,"2024-03-08T12:10:52.118",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678632,1709899852128,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.128",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678634,1709899852138,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.138",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678636,1709899852149,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.149",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678639,1709899852158,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.158",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678640,1709899852167,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.167",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678642,1709899852177,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.177",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678645,1709899852186,"fUST",-165.96849863,0.00022739,2,"2024-03-08T12:10:52.186",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678651,1709899852244,"fUST",-153.0,0.00022192,2,"2024-03-08T12:10:52.244",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678653,1709899852253,"fUST",-500.0,0.00022738,2,"2024-03-08T12:10:52.253",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678655,1709899852265,"fUST",-473.8805456,0.00022738,2,"2024-03-08T12:10:52.265",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678657,1709899852274,"fUST",-4211.92150137,0.00022739,2,"2024-03-08T12:10:52.274",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678659,1709899852284,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.284",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678661,1709899852293,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.293",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678663,1709899852302,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.302",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678665,1709899852311,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.311",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678667,1709899852319,"fUST",-503.13057204,0.00022739,2,"2024-03-08T12:10:52.319",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678669,1709899852329,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.329",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678671,1709899852338,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.338",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678673,1709899852348,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.348",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678674,1709899852357,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.357",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678675,1709899852366,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.366",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678676,1709899852376,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.376",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678677,1709899852386,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.386",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678678,1709899852394,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.394",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678679,1709899852403,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.403",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678680,1709899852412,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.412",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678681,1709899852421,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.421",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678682,1709899852430,"fUST",-635.26006258,0.00022739,2,"2024-03-08T12:10:52.430",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678683,1709899852439,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.439",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678684,1709899852448,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.448",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678685,1709899852456,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.456",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678686,1709899852465,"fUST",-500.0,0.00022739,2,"2024-03-08T12:10:52.465",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678687,1709899852475,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.475",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678688,1709899852484,"fUST",-316.12496626,0.00022739,2,"2024-03-08T12:10:52.484",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678689,1709899852493,"fUST",-4377.89,0.00022739,2,"2024-03-08T12:10:52.493",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678690,1709899852502,"fUST",-254.15014286,0.00022739,2,"2024-03-08T12:10:52.502",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678901,1709899865161,"fUST",156.67,0.000197,2,"2024-03-08T12:11:05.161",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678903,1709900165119,"fUST",156.67,0.000197,2,"2024-03-08T12:16:05.119",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678913,1709900775127,"fUST",512.85992334,0.000189,2,"2024-03-08T12:26:15.127",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678925,1709900999787,"fUST",-5000.0,0.00023,30,"2024-03-08T12:29:59.787",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678992,1709901038083,"fUST",-155.108576,0.00020582,2,"2024-03-08T12:30:38.083",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678993,1709901038093,"fUST",-171.07963338,0.00020583,2,"2024-03-08T12:30:38.093",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317678994,1709901038103,"fUST",-1802.456166,0.00020583,5,"2024-03-08T12:30:38.103",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679046,1709901040839,"fUST",-280.47329147,0.00020581,2,"2024-03-08T12:30:40.839",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679048,1709901040848,"fUST",-421.77886923,0.00020583,5,"2024-03-08T12:30:40.848",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679050,1709901040857,"fUST",-10224.70907873,0.00020585,2,"2024-03-08T12:30:40.857",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679052,1709901040866,"fUST",-159.483103,0.00020594,2,"2024-03-08T12:30:40.866",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679054,1709901040876,"fUST",-754.682382,0.00020824,2,"2024-03-08T12:30:40.876",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679056,1709901040885,"fUST",-86.28493289,0.00020849,2,"2024-03-08T12:30:40.885",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679265,1709901296143,"fUST",-39921.54145633,0.00024682,60,"2024-03-08T12:34:56.143",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679266,1709901296169,"fUST",-992.66350586,0.00024682,120,"2024-03-08T12:34:56.169",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679267,1709901296194,"fUST",-154.78020621,0.00024682,120,"2024-03-08T12:34:56.194",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679268,1709901296219,"fUST",-239539.87647083,0.00024682,60,"2024-03-08T12:34:56.219",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679269,1709901296243,"fUST",-1310091.55833176,0.00024682,60,"2024-03-08T12:34:56.243",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679270,1709901296269,"fUST",-328066.97524454,0.00024682,60,"2024-03-08T12:34:56.269",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679271,1709901296293,"fUST",-1067.57463671,0.00024682,120,"2024-03-08T12:34:56.293",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679272,1709901296317,"fUST",-80165.03014776,0.00024682,60,"2024-03-08T12:34:56.317",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679276,1709901835823,"fUST",-118732.93877898,0.00024686,60,"2024-03-08T12:43:55.823",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679277,1709901835848,"fUST",-1881267.06122102,0.00024686,60,"2024-03-08T12:43:55.848",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679338,1709902232127,"fUST",-1140.2596044,0.00020105,2,"2024-03-08T12:50:32.127",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679340,1709902232136,"fUST",-563.923875,0.00020105,2,"2024-03-08T12:50:32.136",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679342,1709902232145,"fUST",-163.7150671,0.00020109,2,"2024-03-08T12:50:32.145",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679343,1709902232154,"fUST",-6816.47271915,0.00020869,2,"2024-03-08T12:50:32.154",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679345,1709902232162,"fUST",-2224.23503523,0.0002087,5,"2024-03-08T12:50:32.162",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679347,1709902232171,"fUST",-6014.19243365,0.00020899,2,"2024-03-08T12:50:32.171",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679448,1709902238017,"fUST",-2510.28293911,0.00020899,2,"2024-03-08T12:50:38.017",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679449,1709902238083,"fUST",-26658.93523878,0.00020899,2,"2024-03-08T12:50:38.083",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679808,1709902244508,"fUST",-12459.05622212,0.00020899,2,"2024-03-08T12:50:44.508",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679810,1709902244520,"fUST",-906.854,0.00021052,7,"2024-03-08T12:50:44.520",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679813,1709902244532,"fUST",-404.52876093,0.000216,2,"2024-03-08T12:50:44.532",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679815,1709902244543,"fUST",-153.0,0.000217,2,"2024-03-08T12:50:44.543",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679817,1709902244554,"fUST",-180.0,0.00022,2,"2024-03-08T12:50:44.554",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317679819,1709902244565,"fUST",-165.52060578,0.00022586,2,"2024-03-08T12:50:44.565",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317680045,1709902249081,"fUST",-176.38600978,0.00022586,2,"2024-03-08T12:50:49.081",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317680046,1709902249092,"fUST",-1489.50599022,0.000227,2,"2024-03-08T12:50:49.092",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317680056,1709902461350,"fUST",389.07246141,0.000176,2,"2024-03-08T12:54:21.350",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317680057,1709902603872,"fUST",15944.6144633,0.000176,2,"2024-03-08T12:56:43.872",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317680058,1709902619870,"fUST",15944.6144633,0.000176,2,"2024-03-08T12:56:59.870",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317680059,1709902639884,"fUST",4110.7710734,0.000176,2,"2024-03-08T12:57:19.884",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317680062,1709902886457,"fUST",285.52326027,0.000189,2,"2024-03-08T13:01:26.457",0.00024819999999999996,25.24,0.4889045556553092,218121095.29870632]
[317680064,1709903187750,"fUST",190.34884018,0.000189,2,"2024-03-08T13:06:27.750",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680066,1709903256954,"fUST",2224.23503523,0.00020092,5,"2024-03-08T13:07:36.954",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680220,1709903433580,"fUST",-188.41177765,0.00019794,2,"2024-03-08T13:10:33.580",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680222,1709903433589,"fUST",-184.9444496,0.00019795,2,"2024-03-08T13:10:33.589",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680224,1709903433599,"fUST",-175.662113,0.00019797,2,"2024-03-08T13:10:33.599",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680226,1709903433608,"fUST",-547.21729471,0.00020043,2,"2024-03-08T13:10:33.608",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680231,1709903433641,"fUST",-270.33906,0.00020043,2,"2024-03-08T13:10:33.641",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680239,1709903433705,"fUST",-20481.85796519,0.00020043,2,"2024-03-08T13:10:33.705",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680242,1709903433714,"fUST",-380.514659,0.00020093,2,"2024-03-08T13:10:33.714",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680244,1709903433724,"fUST",-281.3643571,0.00020168,2,"2024-03-08T13:10:33.724",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680246,1709903433734,"fUST",-393.9881598,0.00020232,2,"2024-03-08T13:10:33.734",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680248,1709903433744,"fUST",-698.6274768,0.00020305,2,"2024-03-08T13:10:33.744",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680250,1709903433752,"fUST",-250.0,0.00020567,2,"2024-03-08T13:10:33.752",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680252,1709903433856,"fUST",-5680.39393263,0.000217,2,"2024-03-08T13:10:33.856",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680253,1709903433872,"fUST",-180.0,0.00022,2,"2024-03-08T13:10:33.872",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680255,1709903433881,"fUST",-8394.26512522,0.00022699,2,"2024-03-08T13:10:33.881",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680316,1709903438252,"fUST",-39248.20170844,0.00022699,2,"2024-03-08T13:10:38.252",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680317,1709903438261,"fUST",-502.06222346,0.000227,2,"2024-03-08T13:10:38.261",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680319,1709903438270,"fUST",-2000.0,0.000227,2,"2024-03-08T13:10:38.270",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680321,1709903438280,"fUST",-2000.0,0.0002271,2,"2024-03-08T13:10:38.280",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680323,1709903438290,"fUST",-2000.0,0.0002272,2,"2024-03-08T13:10:38.290",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680325,1709903438301,"fUST",-2000.0,0.0002273,2,"2024-03-08T13:10:38.301",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680327,1709903438311,"fUST",-241.81331068,0.00022737,2,"2024-03-08T13:10:38.311",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680330,1709903438319,"fUST",-167.42263659,0.00022737,2,"2024-03-08T13:10:38.319",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680333,1709903438329,"fUST",-178.5669557,0.00022737,2,"2024-03-08T13:10:38.329",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680334,1709903438338,"fUST",-3142.51763785,0.00022737,2,"2024-03-08T13:10:38.338",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680337,1709903438347,"fUST",-155.03108867,0.00022737,2,"2024-03-08T13:10:38.347",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680340,1709903438356,"fUST",-325.78959991,0.00022737,5,"2024-03-08T13:10:38.356",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680343,1709903438366,"fUST",-200.94579516,0.00022738,2,"2024-03-08T13:10:38.366",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680346,1709903438377,"fUST",-151.0,0.00022738,2,"2024-03-08T13:10:38.377",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680348,1709903438386,"fUST",-151.0,0.00022738,2,"2024-03-08T13:10:38.386",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680350,1709903438396,"fUST",-267.7519532,0.00022738,2,"2024-03-08T13:10:38.396",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680351,1709903438406,"fUST",-400.0,0.00022738,2,"2024-03-08T13:10:38.406",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680352,1709903438417,"fUST",-503.27198033,0.00022738,2,"2024-03-08T13:10:38.417",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680353,1709903438427,"fUST",-151.0,0.00022738,2,"2024-03-08T13:10:38.427",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680354,1709903438436,"fUST",-151.0,0.00022738,2,"2024-03-08T13:10:38.436",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680355,1709903438446,"fUST",-151.0,0.00022738,2,"2024-03-08T13:10:38.446",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680356,1709903438458,"fUST",-151.0,0.00022738,2,"2024-03-08T13:10:38.458",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680357,1709903438467,"fUST",-151.0,0.00022738,2,"2024-03-08T13:10:38.467",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680358,1709903438478,"fUST",-31228.13292968,0.00022738,2,"2024-03-08T13:10:38.478",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680359,1709903438487,"fUST",-204.4760161,0.00022739,3,"2024-03-08T13:10:38.487",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680360,1709903438497,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.497",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680361,1709903438513,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.513",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680362,1709903438522,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.522",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680363,1709903438532,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.532",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680364,1709903438542,"fUST",-163.36577535,0.00022739,2,"2024-03-08T13:10:38.542",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680365,1709903438551,"fUST",-245.082307,0.00022739,2,"2024-03-08T13:10:38.551",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680366,1709903438560,"fUST",-245.082307,0.00022739,2,"2024-03-08T13:10:38.560",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680367,1709903438569,"fUST",-245.082307,0.00022739,2,"2024-03-08T13:10:38.569",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680368,1709903438578,"fUST",-245.082307,0.00022739,2,"2024-03-08T13:10:38.578",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680369,1709903438588,"fUST",-245.082307,0.00022739,2,"2024-03-08T13:10:38.588",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680370,1709903438597,"fUST",-245.082307,0.00022739,2,"2024-03-08T13:10:38.597",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680371,1709903438606,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.606",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680372,1709903438619,"fUST",-505.79660086,0.00022739,2,"2024-03-08T13:10:38.619",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680373,1709903438628,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.628",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680374,1709903438637,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.637",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680375,1709903438646,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.646",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680376,1709903438655,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.655",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680377,1709903438664,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.664",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680379,1709903438673,"fUST",-501.77204875,0.00022739,2,"2024-03-08T13:10:38.673",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680381,1709903438683,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.683",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680383,1709903438692,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.692",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680385,1709903438701,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.701",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680387,1709903438711,"fUST",-161.96062009,0.00022739,2,"2024-03-08T13:10:38.711",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680389,1709903438720,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.720",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680391,1709903438729,"fUST",-535.04061867,0.00022739,2,"2024-03-08T13:10:38.729",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680393,1709903438739,"fUST",-151.0,0.00022739,2,"2024-03-08T13:10:38.739",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680395,1709903438750,"fUST",-151.0,0.00022739,2,"2024-03-08T13:10:38.750",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680397,1709903438759,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.759",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680399,1709903438768,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.768",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680401,1709903438777,"fUST",-611.9309287,0.00022739,2,"2024-03-08T13:10:38.777",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680403,1709903438787,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.787",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680405,1709903438796,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.796",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680407,1709903438806,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.806",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680409,1709903438816,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.816",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680410,1709903438825,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.825",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680412,1709903438834,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.834",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680414,1709903438843,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.843",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680416,1709903438852,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.852",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680418,1709903438862,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.862",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680420,1709903438871,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.871",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680422,1709903438880,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.880",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680424,1709903438890,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.890",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680426,1709903438898,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.898",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680428,1709903438908,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.908",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680430,1709903438917,"fUST",-213.15069953,0.00022739,2,"2024-03-08T13:10:38.917",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680432,1709903438926,"fUST",-516.850155,0.00022739,2,"2024-03-08T13:10:38.926",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680434,1709903438935,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.935",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680436,1709903438944,"fUST",-165.68008,0.00022739,2,"2024-03-08T13:10:38.944",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680438,1709903438953,"fUST",-165.68008,0.00022739,2,"2024-03-08T13:10:38.953",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680440,1709903438962,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.962",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680442,1709903438971,"fUST",-500.42789894,0.00022739,2,"2024-03-08T13:10:38.971",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680444,1709903438980,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.980",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680446,1709903438990,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:38.990",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680448,1709903439001,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.001",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680450,1709903439010,"fUST",-165.68008,0.00022739,2,"2024-03-08T13:10:39.010",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680452,1709903439019,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.019",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680454,1709903439028,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.028",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680456,1709903439037,"fUST",-165.68008,0.00022739,2,"2024-03-08T13:10:39.037",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680458,1709903439046,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.046",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680460,1709903439055,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.055",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680462,1709903439064,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.064",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680464,1709903439073,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.073",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680466,1709903439083,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.083",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680468,1709903439092,"fUST",-358.09678446,0.00022739,2,"2024-03-08T13:10:39.092",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680470,1709903439100,"fUST",-151.0,0.00022739,2,"2024-03-08T13:10:39.100",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680472,1709903439109,"fUST",-151.86454,0.00022739,2,"2024-03-08T13:10:39.109",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680474,1709903439118,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.118",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680476,1709903439128,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.128",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680478,1709903439137,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.137",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680480,1709903439147,"fUST",-633.06473816,0.00022739,2,"2024-03-08T13:10:39.147",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680482,1709903439155,"fUST",-201.136719,0.00022739,2,"2024-03-08T13:10:39.155",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680484,1709903439164,"fUST",-201.136719,0.00022739,2,"2024-03-08T13:10:39.164",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680486,1709903439174,"fUST",-201.136719,0.00022739,2,"2024-03-08T13:10:39.174",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680488,1709903439183,"fUST",-201.136719,0.00022739,2,"2024-03-08T13:10:39.183",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680490,1709903439192,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.192",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680492,1709903439201,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.201",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680494,1709903439211,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.211",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680496,1709903439221,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.221",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680498,1709903439230,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.230",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680500,1709903439239,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.239",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680502,1709903439249,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.249",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680503,1709903439264,"fUST",-211.80145159,0.00022739,2,"2024-03-08T13:10:39.264",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680505,1709903439274,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.274",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680508,1709903439283,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.283",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680509,1709903439294,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.294",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680511,1709903439310,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.310",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680514,1709903439320,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.320",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680515,1709903439330,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.330",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680518,1709903439341,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.341",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680520,1709903439350,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.350",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680521,1709903439359,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.359",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680523,1709903439369,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.369",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680525,1709903439378,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.378",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680527,1709903439389,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.389",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680529,1709903439398,"fUST",-435.39712298,0.00022739,2,"2024-03-08T13:10:39.398",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680532,1709903439408,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.408",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680534,1709903439417,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.417",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680535,1709903439426,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.426",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680537,1709903439436,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.436",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680539,1709903439446,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.446",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680541,1709903439456,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.456",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680543,1709903439465,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.465",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680545,1709903439474,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.474",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680547,1709903439483,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.483",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680549,1709903439492,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.492",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680551,1709903439503,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.503",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680553,1709903439512,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.512",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680555,1709903439521,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.521",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680557,1709903439531,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.531",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680559,1709903439540,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.540",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680561,1709903439549,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.549",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680563,1709903439558,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.558",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680565,1709903439568,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.568",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680567,1709903439576,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.576",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680569,1709903439586,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.586",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680571,1709903439595,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.595",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680573,1709903439604,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.604",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680575,1709903439614,"fUST",-570.82,0.00022739,2,"2024-03-08T13:10:39.614",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680577,1709903439623,"fUST",-570.87569997,0.00022739,2,"2024-03-08T13:10:39.623",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680579,1709903439632,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.632",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680581,1709903439642,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.642",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680583,1709903439651,"fUST",-409.92094874,0.00022739,2,"2024-03-08T13:10:39.651",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680585,1709903439661,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.661",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680587,1709903439670,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.670",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680589,1709903439679,"fUST",-553.82085236,0.00022739,2,"2024-03-08T13:10:39.679",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680603,1709903439799,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:10:39.799",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680605,1709903439809,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:10:39.809",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680607,1709903439819,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:10:39.819",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680608,1709903439828,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.828",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680611,1709903439837,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.837",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680612,1709903439847,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.847",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680614,1709903439857,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.857",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680617,1709903439866,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.866",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680619,1709903439875,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.875",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680621,1709903439885,"fUST",-462.26433772,0.00022739,2,"2024-03-08T13:10:39.885",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680623,1709903439895,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.895",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680625,1709903439905,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:10:39.905",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680626,1709903439914,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.914",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680628,1709903439924,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.924",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680630,1709903439933,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:10:39.933",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680632,1709903439943,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.943",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680634,1709903439952,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:10:39.952",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680636,1709903439961,"fUST",-230.88459249,0.00022739,2,"2024-03-08T13:10:39.961",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680638,1709903439971,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:39.971",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680640,1709903439981,"fUST",-648.20230694,0.00022739,2,"2024-03-08T13:10:39.981",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680642,1709903439991,"fUST",-507.00849422,0.00022739,2,"2024-03-08T13:10:39.991",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680644,1709903440000,"fUST",-617.36600797,0.00022739,2,"2024-03-08T13:10:40.000",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680646,1709903440010,"fUST",-502.18670122,0.00022739,2,"2024-03-08T13:10:40.010",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680648,1709903440019,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.019",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680650,1709903440029,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.029",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680652,1709903440038,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.038",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680654,1709903440048,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.048",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680656,1709903440057,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.057",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680658,1709903440067,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.067",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680660,1709903440076,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.076",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680662,1709903440086,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.086",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680664,1709903440096,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.096",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680666,1709903440105,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.105",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680668,1709903440116,"fUST",-324.20756106,0.00022739,2,"2024-03-08T13:10:40.116",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680670,1709903440125,"fUST",-428.84735978,0.00022739,2,"2024-03-08T13:10:40.125",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680672,1709903440134,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.134",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680674,1709903440144,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.144",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680676,1709903440153,"fUST",-585.00604022,0.00022739,2,"2024-03-08T13:10:40.153",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680678,1709903440162,"fUST",-421.72818364,0.00022739,2,"2024-03-08T13:10:40.162",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680680,1709903440171,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.171",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680682,1709903440180,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.180",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680684,1709903440189,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.189",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680686,1709903440198,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.198",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680688,1709903440207,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.207",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680690,1709903440216,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.216",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680692,1709903440225,"fUST",-342.27865408,0.00022739,2,"2024-03-08T13:10:40.225",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680694,1709903440234,"fUST",-198.12878016,0.00022739,2,"2024-03-08T13:10:40.234",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680697,1709903440244,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.244",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680700,1709903440254,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.254",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680702,1709903440263,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.263",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680703,1709903440272,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.272",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680705,1709903440280,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.280",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680707,1709903440290,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.290",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680709,1709903440300,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.300",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680711,1709903440310,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.310",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680713,1709903440319,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.319",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680715,1709903440329,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.329",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680717,1709903440339,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.339",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680719,1709903440347,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.347",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680721,1709903440357,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.357",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680723,1709903440366,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.366",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680725,1709903440375,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.375",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680727,1709903440384,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.384",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680729,1709903440393,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.393",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680731,1709903440403,"fUST",-263.9612129,0.00022739,2,"2024-03-08T13:10:40.403",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680733,1709903440412,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.412",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680735,1709903440422,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.422",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680737,1709903440433,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.433",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680739,1709903440442,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.442",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680741,1709903440451,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.451",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680743,1709903440461,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.461",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680745,1709903440470,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.470",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680747,1709903440480,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.480",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680749,1709903440489,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.489",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680751,1709903440499,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.499",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680753,1709903440509,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.509",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680754,1709903440518,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.518",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680757,1709903440528,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.528",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680758,1709903440538,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.538",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680760,1709903440547,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.547",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680762,1709903440557,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.557",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680765,1709903440567,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.567",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680766,1709903440576,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.576",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680768,1709903440586,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.586",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680771,1709903440596,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.596",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680773,1709903440605,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.605",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680774,1709903440615,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.615",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680776,1709903440624,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.624",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680778,1709903440634,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.634",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680780,1709903440644,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.644",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680782,1709903440653,"fUST",-214.91076891,0.00022739,2,"2024-03-08T13:10:40.653",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680784,1709903440662,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.662",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680786,1709903440672,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.672",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680788,1709903440681,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.681",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680790,1709903440690,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.690",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680792,1709903440699,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.699",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680794,1709903440709,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.709",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680796,1709903440718,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.718",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680798,1709903440727,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.727",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680799,1709903440736,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.736",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680801,1709903440746,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.746",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680803,1709903440755,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.755",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680805,1709903440764,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.764",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680807,1709903440774,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.774",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680809,1709903440783,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.783",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680811,1709903440792,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.792",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680812,1709903440801,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.801",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680814,1709903440810,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.810",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680816,1709903440820,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.820",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680818,1709903440828,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.828",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680820,1709903440837,"fUST",-227.81848017,0.00022739,2,"2024-03-08T13:10:40.837",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680822,1709903440846,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.846",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680824,1709903440855,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.855",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680826,1709903440864,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.864",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680828,1709903440873,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.873",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680830,1709903440883,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.883",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680832,1709903440892,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.892",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680834,1709903440901,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.901",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680836,1709903440910,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.910",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680838,1709903440919,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.919",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680840,1709903440928,"fUST",-992.1,0.00022739,2,"2024-03-08T13:10:40.928",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680842,1709903440937,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.937",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680843,1709903440946,"fUST",-992.26631936,0.00022739,2,"2024-03-08T13:10:40.946",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680845,1709903440955,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.955",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680847,1709903440963,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.963",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680849,1709903440972,"fUST",-556.53881461,0.00022739,2,"2024-03-08T13:10:40.972",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680851,1709903440982,"fUST",-500.35160016,0.00022739,2,"2024-03-08T13:10:40.982",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680853,1709903440991,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:40.991",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680855,1709903441001,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.001",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680857,1709903441010,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.010",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680859,1709903441020,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.020",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680861,1709903441029,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.029",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680863,1709903441038,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.038",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680865,1709903441047,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.047",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680867,1709903441056,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.056",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680869,1709903441065,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.065",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680871,1709903441075,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.075",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680873,1709903441084,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.084",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680875,1709903441093,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.093",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680877,1709903441102,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.102",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680879,1709903441111,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.111",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680880,1709903441121,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.121",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680882,1709903441130,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.130",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680884,1709903441139,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.139",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680886,1709903441149,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.149",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680888,1709903441158,"fUST",-518.66254095,0.00022739,2,"2024-03-08T13:10:41.158",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680890,1709903441167,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.167",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680892,1709903441176,"fUST",-351.76923147,0.00022739,2,"2024-03-08T13:10:41.176",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680894,1709903441186,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.186",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680896,1709903441195,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.195",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680898,1709903441205,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.205",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680900,1709903441214,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.214",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680902,1709903441224,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.224",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680904,1709903441233,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.233",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680906,1709903441242,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.242",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680909,1709903441252,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.252",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680911,1709903441260,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.260",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680913,1709903441269,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.269",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680915,1709903441278,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.278",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680917,1709903441287,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.287",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680919,1709903441297,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.297",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680921,1709903441308,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.308",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680923,1709903441316,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.316",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680925,1709903441325,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.325",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680927,1709903441335,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.335",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680929,1709903441344,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.344",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680931,1709903441353,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.353",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680933,1709903441362,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.362",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680935,1709903441371,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.371",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680937,1709903441382,"fUST",-450.97999951,0.00022739,2,"2024-03-08T13:10:41.382",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680939,1709903441391,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.391",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680941,1709903441401,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.401",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680943,1709903441411,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.411",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680945,1709903441421,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.421",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680947,1709903441431,"fUST",-485.06030557,0.00022739,2,"2024-03-08T13:10:41.431",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680949,1709903441440,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.440",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680951,1709903441450,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.450",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680953,1709903441462,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.462",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680955,1709903441472,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.472",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680957,1709903441481,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.481",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680958,1709903441490,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.490",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680960,1709903441501,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.501",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680962,1709903441510,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.510",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680964,1709903441519,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.519",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680966,1709903441529,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.529",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680968,1709903441538,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.538",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680970,1709903441548,"fUST",-500.4791655,0.00022739,2,"2024-03-08T13:10:41.548",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680972,1709903441558,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.558",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680974,1709903441567,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.567",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680976,1709903441577,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.577",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680978,1709903441586,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.586",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680980,1709903441595,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.595",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680982,1709903441605,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.605",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680984,1709903441614,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.614",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680986,1709903441623,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.623",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680988,1709903441632,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.632",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680990,1709903441642,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.642",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680992,1709903441652,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.652",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680994,1709903441661,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.661",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680996,1709903441671,"fUST",-409.2672596,0.00022739,2,"2024-03-08T13:10:41.671",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317680998,1709903441680,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.680",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681000,1709903441689,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.689",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681002,1709903441698,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.698",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681004,1709903441707,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.707",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681006,1709903441716,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.716",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681008,1709903441725,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.725",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681010,1709903441735,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.735",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681012,1709903441744,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.744",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681014,1709903441755,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.755",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681016,1709903441764,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.764",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681018,1709903441773,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.773",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681020,1709903441782,"fUST",-264.66772604,0.00022739,2,"2024-03-08T13:10:41.782",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681022,1709903441791,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.791",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681024,1709903441800,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.800",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681026,1709903441809,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.809",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681027,1709903441817,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.817",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681029,1709903441826,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.826",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681032,1709903441837,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.837",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681034,1709903441846,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.846",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681036,1709903441855,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.855",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681037,1709903441865,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.865",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681039,1709903441875,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.875",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681041,1709903441884,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.884",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681043,1709903441894,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.894",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681045,1709903441906,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.906",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681047,1709903441915,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.915",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681049,1709903441925,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.925",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681051,1709903441934,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.934",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681053,1709903441944,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.944",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681056,1709903441954,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.954",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681057,1709903441963,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:41.963",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681059,1709903441972,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:41.972",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681069,1709903442065,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.065",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681071,1709903442074,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:42.074",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681073,1709903442084,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.084",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681075,1709903442093,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.093",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681077,1709903442102,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:42.102",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681079,1709903442112,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.112",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681081,1709903442121,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.121",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681083,1709903442130,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:42.130",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681085,1709903442140,"fUST",-502.44003634,0.00022739,2,"2024-03-08T13:10:42.140",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681088,1709903442152,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.152",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681089,1709903442160,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.160",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681091,1709903442170,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:42.170",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681093,1709903442179,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.179",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681095,1709903442188,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.188",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681097,1709903442197,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:42.197",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681099,1709903442206,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.206",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681101,1709903442215,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.215",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681103,1709903442224,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:42.224",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681105,1709903442233,"fUST",-710.05,0.00022739,2,"2024-03-08T13:10:42.233",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681107,1709903442242,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.242",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681109,1709903442252,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.252",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681111,1709903442261,"fUST",-710.07092542,0.00022739,2,"2024-03-08T13:10:42.261",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681113,1709903442270,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.270",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681115,1709903442279,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.279",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681117,1709903442288,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.288",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681119,1709903442297,"fUST",-550.7389969,0.00022739,2,"2024-03-08T13:10:42.297",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681121,1709903442310,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.310",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681123,1709903442319,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.319",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681125,1709903442328,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.328",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681127,1709903442337,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.337",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681129,1709903442346,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.346",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681131,1709903442355,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.355",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681132,1709903442365,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.365",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681134,1709903442374,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.374",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681136,1709903442385,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.385",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681138,1709903442395,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.395",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681140,1709903442404,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.404",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681142,1709903442413,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.413",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681144,1709903442423,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.423",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681146,1709903442432,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.432",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681148,1709903442440,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.440",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681150,1709903442449,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.449",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681152,1709903442459,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.459",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681154,1709903442468,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.468",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681156,1709903442477,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.477",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681158,1709903442489,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.489",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681160,1709903442499,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.499",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681162,1709903442508,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.508",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681164,1709903442517,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.517",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681166,1709903442528,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.528",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681168,1709903442538,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.538",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681170,1709903442548,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.548",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681172,1709903442558,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.558",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681174,1709903442567,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.567",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681176,1709903442576,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.576",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681178,1709903442586,"fUST",-564.77,0.00022739,2,"2024-03-08T13:10:42.586",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681180,1709903442595,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.595",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681182,1709903442604,"fUST",-858.44,0.00022739,2,"2024-03-08T13:10:42.604",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681184,1709903442614,"fUST",-564.92198374,0.00022739,2,"2024-03-08T13:10:42.614",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681186,1709903442623,"fUST",-858.50078493,0.00022739,2,"2024-03-08T13:10:42.623",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681188,1709903442632,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.632",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681189,1709903442641,"fUST",-162.64417136,0.00022739,2,"2024-03-08T13:10:42.641",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681191,1709903442651,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.651",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681193,1709903442660,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.660",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681195,1709903442669,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.669",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681197,1709903442679,"fUST",-456.13466286,0.00022739,2,"2024-03-08T13:10:42.679",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681199,1709903442688,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.688",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681201,1709903442697,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.697",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681203,1709903442706,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.706",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681205,1709903442715,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.715",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681207,1709903442724,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.724",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681209,1709903442732,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.732",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681211,1709903442741,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.741",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681212,1709903442750,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.750",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681213,1709903442759,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.759",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681214,1709903442767,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.767",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681215,1709903442776,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.776",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681216,1709903442785,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.785",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681217,1709903442794,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.794",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681218,1709903442802,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.802",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681219,1709903442811,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.811",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681220,1709903442820,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.820",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681222,1709903442830,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.830",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681223,1709903442838,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.838",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681224,1709903442847,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.847",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681225,1709903442856,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.856",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681226,1709903442865,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.865",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681227,1709903442873,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.873",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681228,1709903442883,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.883",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681229,1709903442892,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.892",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681230,1709903442901,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.901",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681231,1709903442910,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.910",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681232,1709903442921,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.921",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681233,1709903442931,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.931",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681234,1709903442940,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.940",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681235,1709903442949,"fUST",-191.70798082,0.00022739,2,"2024-03-08T13:10:42.949",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681236,1709903442957,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.957",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681237,1709903442966,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.966",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681238,1709903442975,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.975",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681239,1709903442984,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:42.984",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681240,1709903442993,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:42.993",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681241,1709903443002,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.002",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681242,1709903443011,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.011",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681243,1709903443020,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.020",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681244,1709903443029,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.029",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681245,1709903443038,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.038",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681247,1709903443047,"fUST",-620.19638949,0.00022739,2,"2024-03-08T13:10:43.047",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681249,1709903443056,"fUST",-517.22746166,0.00022739,2,"2024-03-08T13:10:43.056",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681251,1709903443065,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.065",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681253,1709903443074,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.074",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681255,1709903443083,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.083",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681257,1709903443092,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.092",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681259,1709903443101,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.101",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681261,1709903443109,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.109",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681263,1709903443118,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.118",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681265,1709903443127,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.127",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681267,1709903443137,"fUST",-517.24924783,0.00022739,2,"2024-03-08T13:10:43.137",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681269,1709903443146,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.146",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681271,1709903443155,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.155",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681273,1709903443164,"fUST",-795.41,0.00022739,2,"2024-03-08T13:10:43.164",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681275,1709903443173,"fUST",-795.4624394,0.00022739,2,"2024-03-08T13:10:43.173",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681277,1709903443183,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.183",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681279,1709903443193,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.193",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681281,1709903443203,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.203",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681283,1709903443213,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.213",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681285,1709903443222,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.222",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681287,1709903443231,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.231",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681289,1709903443241,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.241",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681291,1709903443250,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.250",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681293,1709903443259,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.259",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681295,1709903443270,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.270",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681297,1709903443280,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.280",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681298,1709903443294,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.294",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681300,1709903443303,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.303",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681302,1709903443312,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.312",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681304,1709903443321,"fUST",-435.32474539,0.00022739,2,"2024-03-08T13:10:43.321",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681306,1709903443331,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.331",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681308,1709903443340,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.340",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681310,1709903443350,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.350",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681312,1709903443359,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.359",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681314,1709903443368,"fUST",-319.96288176,0.00022739,2,"2024-03-08T13:10:43.368",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681316,1709903443378,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.378",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681318,1709903443387,"fUST",-528.84975671,0.00022739,2,"2024-03-08T13:10:43.387",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681320,1709903443396,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.396",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681322,1709903443406,"fUST",-369.23568428,0.00022739,2,"2024-03-08T13:10:43.406",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681324,1709903443415,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.415",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681326,1709903443424,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.424",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681328,1709903443433,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.433",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681330,1709903443443,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.443",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681332,1709903443452,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.452",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681334,1709903443461,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.461",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681336,1709903443471,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.471",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681338,1709903443480,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.480",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681340,1709903443489,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.489",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681342,1709903443499,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.499",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681344,1709903443509,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.509",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681346,1709903443523,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.523",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681349,1709903443533,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.533",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681351,1709903443542,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.542",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681353,1709903443551,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.551",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681355,1709903443561,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.561",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681357,1709903443570,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.570",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681359,1709903443580,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.580",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681361,1709903443590,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.590",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681363,1709903443600,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.600",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681365,1709903443609,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.609",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681367,1709903443618,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.618",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681369,1709903443627,"fUST",-878.47,0.00022739,2,"2024-03-08T13:10:43.627",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681371,1709903443636,"fUST",-878.63233707,0.00022739,2,"2024-03-08T13:10:43.636",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681373,1709903443647,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.647",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681375,1709903443657,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.657",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681377,1709903443666,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.666",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681379,1709903443676,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.676",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681381,1709903443685,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.685",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681383,1709903443694,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.694",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681385,1709903443703,"fUST",-206.77533046,0.00022739,2,"2024-03-08T13:10:43.703",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681387,1709903443713,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.713",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681389,1709903443722,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.722",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681391,1709903443732,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.732",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681393,1709903443742,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.742",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681395,1709903443753,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.753",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681397,1709903443762,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.762",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681399,1709903443771,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.771",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681401,1709903443780,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.780",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681403,1709903443789,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.789",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681405,1709903443798,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.798",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681407,1709903443807,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.807",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681409,1709903443816,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.816",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681411,1709903443826,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.826",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681413,1709903443834,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.834",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681415,1709903443843,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.843",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681417,1709903443852,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.852",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681419,1709903443861,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.861",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681421,1709903443870,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.870",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681423,1709903443880,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.880",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681425,1709903443889,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:43.889",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681427,1709903443898,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.898",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681429,1709903443908,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:43.908",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681431,1709903443917,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.917",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681432,1709903443926,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.926",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681434,1709903443935,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:43.935",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681436,1709903443944,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.944",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681438,1709903443953,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.953",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681440,1709903443963,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:43.963",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681442,1709903443972,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.972",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681444,1709903443981,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:43.981",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681446,1709903443990,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:43.990",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681448,1709903444000,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.000",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681450,1709903444009,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.009",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681452,1709903444018,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.018",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681454,1709903444027,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.027",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681456,1709903444036,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.036",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681458,1709903444045,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.045",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681468,1709903444054,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.054",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681470,1709903444140,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.140",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681472,1709903444149,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.149",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681474,1709903444158,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.158",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681476,1709903444167,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.167",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681478,1709903444176,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.176",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681480,1709903444185,"fUST",-372.60697369,0.00022739,2,"2024-03-08T13:10:44.185",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681482,1709903444194,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.194",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681484,1709903444203,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.203",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681486,1709903444213,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.213",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681488,1709903444222,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.222",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681490,1709903444231,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.231",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681492,1709903444241,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.241",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681494,1709903444250,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.250",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681496,1709903444259,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.259",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681498,1709903444268,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.268",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681500,1709903444277,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.277",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681502,1709903444287,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.287",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681504,1709903444297,"fUST",-363.8,0.00022739,2,"2024-03-08T13:10:44.297",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681506,1709903444311,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.311",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681508,1709903444319,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.319",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681510,1709903444328,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.328",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681512,1709903444337,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.337",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681514,1709903444347,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.347",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681516,1709903444356,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.356",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681518,1709903444365,"fUST",-715.65,0.00022739,2,"2024-03-08T13:10:44.365",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681520,1709903444375,"fUST",-715.71500393,0.00022739,2,"2024-03-08T13:10:44.375",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681522,1709903444385,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.385",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681524,1709903444394,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.394",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681526,1709903444403,"fUST",-562.44156691,0.00022739,2,"2024-03-08T13:10:44.403",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681528,1709903444412,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.412",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681530,1709903444421,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.421",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681532,1709903444429,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.429",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681534,1709903444438,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.438",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681536,1709903444447,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.447",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681538,1709903444456,"fUST",-265.93855208,0.00022739,2,"2024-03-08T13:10:44.456",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681540,1709903444465,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.465",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681542,1709903444475,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.475",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681544,1709903444484,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.484",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681546,1709903444493,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.493",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681548,1709903444503,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.503",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681550,1709903444512,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.512",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681552,1709903444521,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.521",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681554,1709903444531,"fUST",-342.98741107,0.00022739,2,"2024-03-08T13:10:44.531",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681556,1709903444541,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.541",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681558,1709903444551,"fUST",-244.13244595,0.00022739,2,"2024-03-08T13:10:44.551",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681560,1709903444561,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.561",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681561,1709903444571,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.571",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681563,1709903444580,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.580",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681565,1709903444589,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.589",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681566,1709903444598,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.598",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681568,1709903444607,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.607",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681570,1709903444616,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.616",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681572,1709903444625,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.625",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681573,1709903444635,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.635",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681575,1709903444644,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.644",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681577,1709903444653,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.653",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681579,1709903444662,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.662",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681581,1709903444671,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.671",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681583,1709903444681,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.681",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681585,1709903444690,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.690",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681587,1709903444699,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.699",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681589,1709903444709,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.709",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681591,1709903444719,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.719",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681593,1709903444728,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.728",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681595,1709903444737,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.737",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681597,1709903444746,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.746",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681598,1709903444756,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.756",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681600,1709903444765,"fUST",-595.06,0.00022739,2,"2024-03-08T13:10:44.765",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681602,1709903444774,"fUST",-595.27,0.00022739,2,"2024-03-08T13:10:44.774",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681604,1709903444783,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.783",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681606,1709903444792,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.792",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681608,1709903444801,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.801",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681610,1709903444810,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.810",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681612,1709903444820,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.820",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681614,1709903444829,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.829",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681616,1709903444838,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.838",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681618,1709903444848,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.848",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681620,1709903444858,"fUST",-202.58541306,0.00022739,2,"2024-03-08T13:10:44.858",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681622,1709903444867,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.867",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681624,1709903444877,"fUST",-622.24789916,0.00022739,2,"2024-03-08T13:10:44.877",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681626,1709903444887,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.887",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681628,1709903444896,"fUST",-327.57700024,0.00022739,2,"2024-03-08T13:10:44.896",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681630,1709903444906,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.906",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681632,1709903444915,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.915",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681634,1709903444924,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.924",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681636,1709903444932,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.932",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681638,1709903444941,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.941",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681640,1709903444950,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.950",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681641,1709903444960,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.960",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681643,1709903444969,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.969",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681645,1709903444978,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.978",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681647,1709903444987,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.987",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681649,1709903444996,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:44.996",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681651,1709903445006,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.006",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681653,1709903445015,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.015",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681655,1709903445024,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.024",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681657,1709903445033,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.033",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681659,1709903445042,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.042",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681661,1709903445052,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.052",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681663,1709903445065,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.065",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681666,1709903445078,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.078",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681668,1709903445090,"fUST",-185.92842829,0.00022739,2,"2024-03-08T13:10:45.090",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681670,1709903445101,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.101",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681672,1709903445112,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.112",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681675,1709903445124,"fUST",-152.20730543,0.00022739,2,"2024-03-08T13:10:45.124",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681677,1709903445137,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.137",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681679,1709903445149,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.149",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681681,1709903445161,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.161",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681684,1709903445173,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.173",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681686,1709903445186,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.186",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681688,1709903445198,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.198",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681690,1709903445208,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.208",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681692,1709903445219,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.219",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681695,1709903445231,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.231",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681697,1709903445242,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.242",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681699,1709903445254,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.254",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681701,1709903445264,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.264",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681703,1709903445276,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.276",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681705,1709903445289,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.289",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681708,1709903445306,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.306",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681710,1709903445316,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.316",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681712,1709903445326,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.326",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681714,1709903445342,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.342",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681715,1709903445353,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.353",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681716,1709903445366,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.366",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681717,1709903445381,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.381",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681718,1709903445396,"fUST",-336.7,0.00022739,2,"2024-03-08T13:10:45.396",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681719,1709903445407,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.407",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681720,1709903445419,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.419",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681721,1709903445432,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.432",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681722,1709903445444,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.444",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681724,1709903445457,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.457",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681726,1709903445471,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.471",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681729,1709903445484,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.484",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681731,1709903445496,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.496",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681734,1709903445510,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.510",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681736,1709903445520,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.520",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681738,1709903445531,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.531",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681740,1709903445542,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.542",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681742,1709903445554,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.554",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681744,1709903445566,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.566",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681746,1709903445579,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.579",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681749,1709903445590,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.590",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681751,1709903445601,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.601",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681754,1709903445613,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.613",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681757,1709903445624,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.624",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681759,1709903445635,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.635",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681761,1709903445646,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.646",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681764,1709903445658,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.658",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681766,1709903445669,"fUST",-510.96752452,0.00022739,2,"2024-03-08T13:10:45.669",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681768,1709903445680,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.680",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681771,1709903445692,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.692",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681773,1709903445704,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.704",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681776,1709903445716,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.716",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681778,1709903445727,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.727",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681780,1709903445739,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.739",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681782,1709903445754,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.754",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681784,1709903445765,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.765",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681786,1709903445777,"fUST",-332.20640752,0.00022739,2,"2024-03-08T13:10:45.777",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681788,1709903445788,"fUST",-419.83897324,0.00022739,2,"2024-03-08T13:10:45.788",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681790,1709903445800,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.800",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681793,1709903445811,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.811",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681795,1709903445822,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.822",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681798,1709903445834,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.834",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681803,1709903445845,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.845",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681807,1709903445854,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.854",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681811,1709903445864,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.864",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681816,1709903445874,"fUST",-270.19662913,0.00022739,2,"2024-03-08T13:10:45.874",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681820,1709903445886,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.886",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681823,1709903445897,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.897",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681827,1709903445908,"fUST",-515.37617738,0.00022739,2,"2024-03-08T13:10:45.908",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681830,1709903445919,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.919",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681834,1709903445929,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.929",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681837,1709903445939,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.939",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681840,1709903445949,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.949",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681843,1709903445961,"fUST",-204.41272195,0.00022739,2,"2024-03-08T13:10:45.961",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681848,1709903445973,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.973",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681851,1709903445983,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.983",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681854,1709903445994,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:45.994",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681857,1709903446006,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.006",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681860,1709903446017,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.017",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681865,1709903446028,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.028",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681868,1709903446039,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.039",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681871,1709903446050,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.050",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681874,1709903446060,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.060",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681879,1709903446072,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.072",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681882,1709903446083,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.083",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681885,1709903446094,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.094",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681888,1709903446105,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.105",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681891,1709903446116,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.116",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681896,1709903446127,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.127",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681899,1709903446137,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.137",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681902,1709903446149,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.149",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681905,1709903446160,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.160",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681910,1709903446171,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.171",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681913,1709903446182,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.182",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681940,1709903446306,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.306",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681945,1709903446323,"fUST",-240.22113172,0.00022739,2,"2024-03-08T13:10:46.323",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681948,1709903446333,"fUST",-235.04631786,0.00022739,2,"2024-03-08T13:10:46.333",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681951,1709903446342,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.342",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681954,1709903446352,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.352",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681957,1709903446361,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.361",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681960,1709903446371,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.371",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681963,1709903446380,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.380",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681966,1709903446389,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.389",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681969,1709903446398,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.398",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681972,1709903446408,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.408",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681974,1709903446417,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.417",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681976,1709903446426,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.426",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681979,1709903446435,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.435",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681982,1709903446444,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.444",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681985,1709903446454,"fUST",-383.88704037,0.00022739,2,"2024-03-08T13:10:46.454",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681988,1709903446463,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.463",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681991,1709903446472,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.472",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681994,1709903446483,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.483",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317681997,1709903446492,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.492",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682000,1709903446502,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.502",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682003,1709903446512,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.512",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682006,1709903446521,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.521",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682009,1709903446530,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.530",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682012,1709903446539,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.539",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682015,1709903446548,"fUST",-423.61688521,0.00022739,2,"2024-03-08T13:10:46.548",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682018,1709903446558,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.558",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682021,1709903446567,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.567",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682024,1709903446576,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.576",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682027,1709903446585,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.585",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682030,1709903446594,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.594",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682033,1709903446605,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.605",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682036,1709903446614,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.614",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682039,1709903446623,"fUST",-321.95323404,0.00022739,2,"2024-03-08T13:10:46.623",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682042,1709903446632,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.632",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682045,1709903446642,"fUST",-589.70219181,0.00022739,2,"2024-03-08T13:10:46.642",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682048,1709903446652,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.652",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682051,1709903446661,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.661",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682054,1709903446671,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.671",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682057,1709903446680,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.680",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682060,1709903446689,"fUST",-151.0,0.00022739,2,"2024-03-08T13:10:46.689",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682063,1709903446700,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.700",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682066,1709903446709,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.709",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682069,1709903446718,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.718",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682072,1709903446726,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.726",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682075,1709903446735,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.735",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682078,1709903446744,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.744",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682080,1709903446755,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.755",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682084,1709903446764,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.764",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682086,1709903446773,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.773",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682088,1709903446782,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.782",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682091,1709903446791,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.791",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682095,1709903446801,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.801",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682099,1709903446811,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.811",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682100,1709903446820,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.820",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682103,1709903446829,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.829",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682107,1709903446838,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.838",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682111,1709903446848,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.848",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682113,1709903446857,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:46.857",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682116,1709903446866,"fUST",-354.99853087,0.00022739,2,"2024-03-08T13:10:46.866",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682120,1709903446876,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.876",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682122,1709903446885,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.885",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682124,1709903446894,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.894",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682129,1709903446905,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.905",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682132,1709903446914,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.914",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682135,1709903446923,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.923",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682138,1709903446932,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.932",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682141,1709903446941,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.941",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682144,1709903446950,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.950",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682147,1709903446959,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.959",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682150,1709903446968,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.968",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682152,1709903446977,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.977",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682155,1709903446986,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.986",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682157,1709903446995,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:46.995",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682162,1709903447009,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:47.009",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682164,1709903447018,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:47.018",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682166,1709903447026,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:47.026",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682169,1709903447036,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:47.036",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682171,1709903447045,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:47.045",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682172,1709903447054,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:47.054",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682174,1709903447064,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:47.064",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682176,1709903447074,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:47.074",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682179,1709903447083,"fUST",-4932.27,0.00022739,2,"2024-03-08T13:10:47.083",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682180,1709903447093,"fUST",-4932.47226207,0.00022739,2,"2024-03-08T13:10:47.093",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682182,1709903447103,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:47.103",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682184,1709903447112,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:47.112",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682186,1709903447121,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:47.121",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682188,1709903447130,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:47.130",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682190,1709903447139,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:47.139",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682192,1709903447150,"fUST",-3210.80126218,0.00022739,2,"2024-03-08T13:10:47.150",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682281,1709903447999,"fUST",-1264.65873782,0.00022739,2,"2024-03-08T13:10:47.999",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682283,1709903448010,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.010",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682285,1709903448019,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.019",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682287,1709903448029,"fUST",-2672.22735984,0.00022739,2,"2024-03-08T13:10:48.029",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682289,1709903448041,"fUST",-1803.23264016,0.00022739,2,"2024-03-08T13:10:48.041",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682291,1709903448050,"fUST",-3977.30360678,0.00022739,2,"2024-03-08T13:10:48.050",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682294,1709903448063,"fUST",-498.15639322,0.00022739,2,"2024-03-08T13:10:48.063",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682296,1709903448072,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.072",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682298,1709903448081,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.081",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682300,1709903448089,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:48.089",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682302,1709903448098,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.098",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682303,1709903448107,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.107",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682305,1709903448116,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:48.116",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682307,1709903448125,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.125",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682309,1709903448134,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:48.134",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682311,1709903448143,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:48.143",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682313,1709903448153,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.153",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682315,1709903448162,"fUST",-500.0,0.00022739,2,"2024-03-08T13:10:48.162",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682317,1709903448171,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.171",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682319,1709903448180,"fUST",-298.45674015,0.00022739,2,"2024-03-08T13:10:48.180",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682321,1709903448189,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.189",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682323,1709903448198,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.198",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682325,1709903448207,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.207",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682327,1709903448217,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.217",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682329,1709903448226,"fUST",-4475.46,0.00022739,2,"2024-03-08T13:10:48.226",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682331,1709903448235,"fUST",-3643.64239171,0.00022739,2,"2024-03-08T13:10:48.235",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317682347,1709903448382,"fUST",-396.4,0.00022738,2,"2024-03-08T13:10:48.382",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686602,1709903560457,"fUST",333.59294239,0.00019696,2,"2024-03-08T13:12:40.457",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686622,1709904393039,"fUST",212.76106564,0.000189,2,"2024-03-08T13:26:33.039",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686661,1709904632379,"fUST",-188.41177765,0.00020404,2,"2024-03-08T13:30:32.379",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686663,1709904632388,"fUST",-155.1178896,0.00020405,2,"2024-03-08T13:30:32.388",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686665,1709904632398,"fUST",-178.449475,0.00020406,2,"2024-03-08T13:30:32.398",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686667,1709904632407,"fUST",-1950.95817719,0.00020411,2,"2024-03-08T13:30:32.407",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686669,1709904632416,"fUST",-373.433699,0.00020718,2,"2024-03-08T13:30:32.416",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686671,1709904632425,"fUST",-249.19068932,0.00020849,2,"2024-03-08T13:30:32.425",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686673,1709904632434,"fUST",-336.48470009,0.00021601,2,"2024-03-08T13:30:32.434",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686675,1709904632443,"fUST",-178.449475,0.00021797,2,"2024-03-08T13:30:32.443",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686677,1709904632454,"fUST",-180.0,0.00022,2,"2024-03-08T13:30:32.454",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686679,1709904632462,"fUST",-2000.0,0.000227,2,"2024-03-08T13:30:32.462",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686681,1709904632471,"fUST",-2000.0,0.0002271,2,"2024-03-08T13:30:32.471",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686683,1709904632481,"fUST",-47642.46683366,0.00022719,2,"2024-03-08T13:30:32.481",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686685,1709904632490,"fUST",-2000.0,0.0002272,2,"2024-03-08T13:30:32.490",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686687,1709904632500,"fUST",-2000.0,0.0002273,2,"2024-03-08T13:30:32.500",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686689,1709904632509,"fUST",-103.6,0.00022738,2,"2024-03-08T13:30:32.509",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686691,1709904632518,"fUST",-414.80087781,0.00022738,2,"2024-03-08T13:30:32.518",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686693,1709904632527,"fUST",-500.0,0.00022738,2,"2024-03-08T13:30:32.527",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686695,1709904632540,"fUST",-500.0,0.00022738,2,"2024-03-08T13:30:32.540",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686697,1709904632550,"fUST",-500.0,0.00022738,2,"2024-03-08T13:30:32.550",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686699,1709904632562,"fUST",-500.0,0.00022738,2,"2024-03-08T13:30:32.562",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686701,1709904632572,"fUST",-503.10566694,0.00022738,2,"2024-03-08T13:30:32.572",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686703,1709904632581,"fUST",-503.0802876,0.00022738,2,"2024-03-08T13:30:32.581",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686705,1709904632590,"fUST",-500.92220479,0.00022739,2,"2024-03-08T13:30:32.590",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686707,1709904632599,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.599",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686709,1709904632608,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.608",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686711,1709904632617,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.617",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686713,1709904632626,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.626",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686715,1709904632635,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.635",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686717,1709904632646,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.646",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686719,1709904632655,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.655",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686721,1709904632664,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.664",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686723,1709904632673,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.673",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686725,1709904632683,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.683",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686727,1709904632693,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.693",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686729,1709904632702,"fUST",-171.557615,0.00022739,2,"2024-03-08T13:30:32.702",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686731,1709904632711,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.711",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686733,1709904632722,"fUST",-638.22506111,0.00022739,2,"2024-03-08T13:30:32.722",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686734,1709904632731,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.731",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686736,1709904632740,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.740",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686738,1709904632749,"fUST",-515.37617738,0.00022739,2,"2024-03-08T13:30:32.749",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686740,1709904632758,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.758",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686742,1709904632767,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.767",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686744,1709904632776,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.776",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686745,1709904632788,"fUST",-383.88704037,0.00022739,2,"2024-03-08T13:30:32.788",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686747,1709904632797,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.797",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686750,1709904632807,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.807",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686751,1709904632816,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.816",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686753,1709904632826,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.826",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686755,1709904632835,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.835",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686757,1709904632844,"fUST",-589.70219181,0.00022739,2,"2024-03-08T13:30:32.844",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686759,1709904632853,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.853",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686761,1709904632863,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.863",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686763,1709904632872,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.872",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686765,1709904632880,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.880",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686767,1709904632890,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.890",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686769,1709904632899,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.899",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686771,1709904632908,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.908",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686773,1709904632918,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.918",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686775,1709904632927,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.927",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686777,1709904632937,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.937",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686779,1709904632946,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.946",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686781,1709904632955,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.955",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686783,1709904632964,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.964",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686785,1709904632973,"fUST",-448.94081354,0.00022739,2,"2024-03-08T13:30:32.973",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686787,1709904632988,"fUST",-51.05918646,0.00022739,2,"2024-03-08T13:30:32.988",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686789,1709904632998,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:32.998",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317686791,1709904633007,"fUST",-386.60496295,0.00022739,2,"2024-03-08T13:30:33.007",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687269,1709904639495,"fUST",-113.39503705,0.00022739,2,"2024-03-08T13:30:39.495",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687271,1709904639505,"fUST",-240.22113172,0.00022739,2,"2024-03-08T13:30:39.505",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687273,1709904639514,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:39.514",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687275,1709904639524,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:39.524",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687278,1709904639533,"fUST",-102.84210323,0.00022739,2,"2024-03-08T13:30:39.533",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687455,1709904641345,"fUST",-397.15789677,0.00022739,2,"2024-03-08T13:30:41.345",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687457,1709904641355,"fUST",-183.86940323,0.00022739,2,"2024-03-08T13:30:41.355",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687974,1709904646593,"fUST",-187.40682523,0.00022738,2,"2024-03-08T13:30:46.593",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687976,1709904646602,"fUST",-207.79317477,0.00022738,2,"2024-03-08T13:30:46.602",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687978,1709904646614,"fUST",-1743.16500242,0.00022738,2,"2024-03-08T13:30:46.614",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687980,1709904646624,"fUST",-316.13059677,0.00022739,2,"2024-03-08T13:30:46.624",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687982,1709904646634,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.634",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687984,1709904646643,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.643",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687986,1709904646652,"fUST",-510.96752452,0.00022739,2,"2024-03-08T13:30:46.652",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687988,1709904646661,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.661",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687990,1709904646672,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.672",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687992,1709904646682,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.682",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687994,1709904646691,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.691",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687996,1709904646699,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.699",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317687998,1709904646708,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.708",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688000,1709904646717,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.717",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688002,1709904646726,"fUST",-270.19662913,0.00022739,2,"2024-03-08T13:30:46.726",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688004,1709904646735,"fUST",-419.83897324,0.00022739,2,"2024-03-08T13:30:46.735",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688006,1709904646744,"fUST",-235.04631786,0.00022739,2,"2024-03-08T13:30:46.744",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688008,1709904646754,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.754",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688010,1709904646763,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.763",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688012,1709904646772,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.772",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688014,1709904646781,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.781",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688016,1709904646789,"fUST",-204.41272195,0.00022739,2,"2024-03-08T13:30:46.789",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688018,1709904646800,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.800",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688020,1709904646808,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.808",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688022,1709904646818,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.818",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688024,1709904646828,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.828",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688026,1709904646837,"fUST",-423.61688521,0.00022739,2,"2024-03-08T13:30:46.837",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688028,1709904646845,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.845",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688029,1709904646854,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.854",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688031,1709904646863,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.863",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688033,1709904646872,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.872",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688035,1709904646880,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.880",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688037,1709904646889,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.889",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688039,1709904646898,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.898",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688041,1709904646908,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.908",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688043,1709904646916,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.916",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688045,1709904646928,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:46.928",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688047,1709904646937,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:46.937",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688049,1709904646946,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:46.946",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688051,1709904646955,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:46.955",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688053,1709904646964,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:46.964",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688055,1709904646972,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:46.972",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688056,1709904646981,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:46.981",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688058,1709904646990,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:46.990",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688061,1709904647001,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:47.001",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688063,1709904647010,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:47.010",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688064,1709904647019,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:47.019",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688067,1709904647028,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:47.028",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688068,1709904647037,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:47.037",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688070,1709904647049,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.049",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688072,1709904647058,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:47.058",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688074,1709904647067,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.067",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688076,1709904647076,"fUST",-183.257899,0.00022739,2,"2024-03-08T13:30:47.076",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688078,1709904647085,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.085",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688080,1709904647094,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.094",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688082,1709904647105,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.105",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688084,1709904647113,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.113",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688086,1709904647122,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.122",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688088,1709904647132,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.132",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688090,1709904647141,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.141",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688092,1709904647150,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.150",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688094,1709904647159,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.159",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688096,1709904647168,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.168",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688098,1709904647177,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.177",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688100,1709904647186,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.186",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688102,1709904647194,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.194",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688104,1709904647203,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.203",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688106,1709904647213,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.213",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688108,1709904647222,"fUST",-321.95323404,0.00022739,2,"2024-03-08T13:30:47.222",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688110,1709904647231,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.231",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688112,1709904647240,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.240",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688114,1709904647248,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.248",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688116,1709904647257,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.257",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688118,1709904647266,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.266",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688120,1709904647275,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.275",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688122,1709904647284,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.284",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688124,1709904647293,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.293",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688126,1709904647304,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.304",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688128,1709904647313,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.313",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688130,1709904647322,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.322",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688131,1709904647331,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.331",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688133,1709904647340,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.340",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688135,1709904647349,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.349",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688137,1709904647358,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.358",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688139,1709904647367,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.367",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688141,1709904647376,"fUST",-194.24,0.00022739,2,"2024-03-08T13:30:47.376",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688143,1709904647385,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.385",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688145,1709904647395,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.395",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688148,1709904647408,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.408",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688150,1709904647420,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.420",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688152,1709904647431,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.431",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688155,1709904647443,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.443",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688157,1709904647454,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.454",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688159,1709904647466,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.466",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688161,1709904647477,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.477",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688163,1709904647486,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.486",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688166,1709904647496,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.496",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688168,1709904647507,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.507",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688170,1709904647518,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.518",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688172,1709904647529,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.529",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688174,1709904647539,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.539",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688177,1709904647553,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.553",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688179,1709904647564,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.564",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688181,1709904647574,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.574",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688183,1709904647585,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.585",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688185,1709904647596,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.596",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688187,1709904647606,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.606",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688190,1709904647616,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.616",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688192,1709904647628,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.628",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688194,1709904647639,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.639",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688196,1709904647649,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.649",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688198,1709904647658,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.658",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688200,1709904647668,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.668",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688202,1709904647681,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.681",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688205,1709904647691,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.691",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688207,1709904647701,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.701",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688209,1709904647711,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.711",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688211,1709904647722,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.722",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688213,1709904647733,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.733",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688215,1709904647744,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.744",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688218,1709904647756,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.756",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688220,1709904647766,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.766",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688222,1709904647777,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.777",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688224,1709904647789,"fUST",-312.55760307,0.00022739,2,"2024-03-08T13:30:47.789",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688226,1709904647803,"fUST",-839.22,0.00022739,2,"2024-03-08T13:30:47.803",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688228,1709904647813,"fUST",-839.25664007,0.00022739,2,"2024-03-08T13:30:47.813",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688231,1709904647823,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.823",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688233,1709904647833,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.833",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688235,1709904647844,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.844",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688237,1709904647855,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:47.855",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688239,1709904647868,"fUST",-204.62137006,0.00022739,2,"2024-03-08T13:30:47.868",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688242,1709904647879,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.879",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688244,1709904647889,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.889",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688246,1709904647900,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.900",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688248,1709904647912,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.912",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688250,1709904647923,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.923",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688253,1709904647934,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.934",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688255,1709904647944,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.944",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688256,1709904647954,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.954",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688258,1709904647965,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.965",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688260,1709904647976,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.976",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688262,1709904647986,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.986",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688264,1709904647997,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:47.997",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688266,1709904648008,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.008",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688268,1709904648019,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.019",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688270,1709904648030,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.030",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688272,1709904648041,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.041",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688275,1709904648057,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.057",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688276,1709904648069,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.069",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688279,1709904648081,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.081",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688281,1709904648091,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.091",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688283,1709904648103,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.103",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688285,1709904648114,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.114",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688286,1709904648123,"fUST",-558.91,0.00022739,2,"2024-03-08T13:30:48.123",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688288,1709904648133,"fUST",-559.1391958,0.00022739,2,"2024-03-08T13:30:48.133",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688290,1709904648143,"fUST",-188.13369332,0.00022739,2,"2024-03-08T13:30:48.143",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688292,1709904648153,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.153",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688294,1709904648162,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.162",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688296,1709904648173,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.173",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688298,1709904648184,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.184",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688300,1709904648195,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.195",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688302,1709904648206,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.206",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688304,1709904648217,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.217",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688306,1709904648227,"fUST",-393.90078227,0.00022739,2,"2024-03-08T13:30:48.227",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688308,1709904648237,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.237",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688310,1709904648248,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.248",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688312,1709904648258,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.258",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688314,1709904648268,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.268",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688316,1709904648278,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.278",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688318,1709904648287,"fUST",-220.74999257,0.00022739,2,"2024-03-08T13:30:48.287",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688320,1709904648301,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.301",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688321,1709904648310,"fUST",-508.24616202,0.00022739,2,"2024-03-08T13:30:48.310",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688323,1709904648320,"fUST",-620.50134904,0.00022739,2,"2024-03-08T13:30:48.320",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688325,1709904648330,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.330",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688327,1709904648340,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.340",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688329,1709904648350,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.350",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688331,1709904648360,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.360",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688333,1709904648370,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.370",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688335,1709904648380,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.380",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688337,1709904648390,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.390",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688339,1709904648400,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.400",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688341,1709904648410,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.410",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688343,1709904648420,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.420",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688345,1709904648430,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.430",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688347,1709904648440,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.440",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688349,1709904648451,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.451",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688350,1709904648461,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.461",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688352,1709904648471,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.471",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688354,1709904648482,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.482",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688356,1709904648491,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.491",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688358,1709904648502,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.502",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688360,1709904648512,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.512",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688362,1709904648522,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.522",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688364,1709904648531,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.531",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688366,1709904648541,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.541",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688368,1709904648557,"fUST",-1217.16,0.00022739,2,"2024-03-08T13:30:48.557",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688370,1709904648567,"fUST",-1217.1754854,0.00022739,2,"2024-03-08T13:30:48.567",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688372,1709904648577,"fUST",-500.0,0.00022739,2,"2024-03-08T13:30:48.577",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688373,1709904648587,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.587",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688375,1709904648597,"fUST",-185.19789151,0.00022739,2,"2024-03-08T13:30:48.597",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688377,1709904648607,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.607",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688379,1709904648616,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.616",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688381,1709904648627,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.627",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688383,1709904648640,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.640",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688385,1709904648650,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.650",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688387,1709904648660,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.660",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688389,1709904648671,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.671",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688391,1709904648684,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.684",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688393,1709904648694,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.694",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688395,1709904648704,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.704",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688397,1709904648714,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.714",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688399,1709904648724,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.724",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688401,1709904648734,"fUST",-578.96,0.00022739,2,"2024-03-08T13:30:48.734",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688414,1709904648871,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.871",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688416,1709904648884,"fUST",-542.65268448,0.00022739,2,"2024-03-08T13:30:48.884",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688420,1709904648914,"fUST",-36.30731552,0.00022739,2,"2024-03-08T13:30:48.914",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688422,1709904648923,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.923",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688424,1709904648932,"fUST",-326.79658394,0.00022739,2,"2024-03-08T13:30:48.932",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688426,1709904648943,"fUST",-252.16341606,0.00022739,2,"2024-03-08T13:30:48.943",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688428,1709904648952,"fUST",-747.23,0.00022739,2,"2024-03-08T13:30:48.952",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688430,1709904648961,"fUST",-578.96,0.00022739,2,"2024-03-08T13:30:48.961",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317688432,1709904648970,"fUST",-491.64659394,0.00022739,2,"2024-03-08T13:30:48.970",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317690972,1709905238558,"fUST",2172.76975536,0.000211,14,"2024-03-08T13:40:38.558",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691100,1709905833013,"fUST",-1018.22868908,0.00020678,2,"2024-03-08T13:50:33.013",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691102,1709905833023,"fUST",-1122.98663092,0.00020679,2,"2024-03-08T13:50:33.023",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691104,1709905833035,"fUST",-336.58682193,0.00020679,2,"2024-03-08T13:50:33.035",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691106,1709905833044,"fUST",-429.10098536,0.0002068,2,"2024-03-08T13:50:33.044",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691108,1709905833053,"fUST",-47642.46683366,0.00020686,2,"2024-03-08T13:50:33.053",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691110,1709905833063,"fUST",-16634.5320767,0.00020687,2,"2024-03-08T13:50:33.063",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691112,1709905833072,"fUST",-175.201529,0.00020796,2,"2024-03-08T13:50:33.072",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691114,1709905833081,"fUST",-161.70464503,0.000211,2,"2024-03-08T13:50:33.081",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691116,1709905833093,"fUST",-340.54368428,0.000211,2,"2024-03-08T13:50:33.093",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691118,1709905833102,"fUST",-278.305034,0.00021227,2,"2024-03-08T13:50:33.102",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691120,1709905833111,"fUST",-206.56947022,0.00022,2,"2024-03-08T13:50:33.111",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691673,1709905839006,"fUST",-1634.20410474,0.00022,2,"2024-03-08T13:50:39.006",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691675,1709905839015,"fUST",-1000.0,0.0002235,2,"2024-03-08T13:50:39.015",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691677,1709905839025,"fUST",-1000.0,0.000225,2,"2024-03-08T13:50:39.025",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691679,1709905839035,"fUST",-2000.0,0.000227,2,"2024-03-08T13:50:39.035",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691680,1709905839044,"fUST",-2000.0,0.0002271,2,"2024-03-08T13:50:39.044",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691682,1709905839053,"fUST",-962.80460991,0.0002272,2,"2024-03-08T13:50:39.053",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691684,1709905839065,"fUST",-1037.19539009,0.0002272,2,"2024-03-08T13:50:39.065",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691686,1709905839073,"fUST",-2000.0,0.0002273,2,"2024-03-08T13:50:39.073",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691688,1709905839083,"fUST",-723.60460991,0.00022737,2,"2024-03-08T13:50:39.083",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691689,1709905839094,"fUST",-1006.16280407,0.00022737,2,"2024-03-08T13:50:39.094",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317691690,1709905839103,"fUST",-492.36230058,0.00022737,2,"2024-03-08T13:50:39.103",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692101,1709905844824,"fUST",-253.00235398,0.00022737,2,"2024-03-08T13:50:44.824",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692103,1709905844833,"fUST",-211.78630786,0.00022737,2,"2024-03-08T13:50:44.833",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692105,1709905844846,"fUST",-55.96564534,0.00022737,2,"2024-03-08T13:50:44.846",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692107,1709905844855,"fUST",-180.429772,0.00022737,2,"2024-03-08T13:50:44.855",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692109,1709905844865,"fUST",-131.33762066,0.00022737,2,"2024-03-08T13:50:44.865",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692111,1709905844877,"fUST",-1124.0,0.00022737,2,"2024-03-08T13:50:44.877",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692115,1709905844909,"fUST",-188.00996733,0.00022737,2,"2024-03-08T13:50:44.909",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692118,1709905844919,"fUST",-428.81143212,0.00022737,2,"2024-03-08T13:50:44.919",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692120,1709905844929,"fUST",-203.42889493,0.00022738,2,"2024-03-08T13:50:44.929",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692122,1709905844938,"fUST",-3381.75530348,0.00022738,2,"2024-03-08T13:50:44.938",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692124,1709905844950,"fUST",-3503.48327061,0.00022738,2,"2024-03-08T13:50:44.950",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692126,1709905844963,"fUST",-353.67912072,0.00022738,2,"2024-03-08T13:50:44.963",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692128,1709905844973,"fUST",-400.0,0.00022738,2,"2024-03-08T13:50:44.973",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692130,1709905844982,"fUST",-200.94579516,0.00022738,2,"2024-03-08T13:50:44.982",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692132,1709905844993,"fUST",-1537.3472456,0.00022738,2,"2024-03-08T13:50:44.993",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692135,1709905845005,"fUST",-293.35560962,0.00022738,2,"2024-03-08T13:50:45.005",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692136,1709905845017,"fUST",-404.01179138,0.00022738,2,"2024-03-08T13:50:45.017",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692140,1709905845122,"fUST",-21597.23853094,0.00022738,2,"2024-03-08T13:50:45.122",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692561,1709905849531,"fUST",-502.24832931,0.000211,2,"2024-03-08T13:50:49.531",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692563,1709905849541,"fUST",-336.58682193,0.000216,2,"2024-03-08T13:50:49.541",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692565,1709905849550,"fUST",-8813.53536176,0.00022738,2,"2024-03-08T13:50:49.550",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692578,1709905849663,"fUST",-503.27198033,0.00022738,2,"2024-03-08T13:50:49.663",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692580,1709905849673,"fUST",-204.4760161,0.00022739,3,"2024-03-08T13:50:49.673",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692582,1709905849682,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.682",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692584,1709905849691,"fUST",-505.79660086,0.00022739,2,"2024-03-08T13:50:49.691",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692586,1709905849701,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.701",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692588,1709905849710,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.710",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692590,1709905849718,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.718",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692592,1709905849728,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.728",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692594,1709905849737,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.737",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692596,1709905849746,"fUST",-501.77204875,0.00022739,2,"2024-03-08T13:50:49.746",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692598,1709905849755,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.755",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692599,1709905849764,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.764",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692600,1709905849772,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.772",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692601,1709905849781,"fUST",-161.96062009,0.00022739,2,"2024-03-08T13:50:49.781",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692602,1709905849792,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.792",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692603,1709905849802,"fUST",-535.04061867,0.00022739,2,"2024-03-08T13:50:49.802",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692604,1709905849811,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.811",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692605,1709905849819,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.819",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692607,1709905849828,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.828",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692609,1709905849838,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.838",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692611,1709905849847,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.847",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692613,1709905849855,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.855",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692614,1709905849864,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.864",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692615,1709905849873,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.873",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692616,1709905849882,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.882",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692617,1709905849891,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.891",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692618,1709905849900,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.900",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692619,1709905849909,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.909",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692620,1709905849918,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.918",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692621,1709905849927,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.927",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692622,1709905849937,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.937",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692623,1709905849946,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.946",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692624,1709905849955,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.955",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692625,1709905849970,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.970",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692626,1709905849978,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:49.978",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692627,1709905849987,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:49.987",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692628,1709905849997,"fUST",-243.094271,0.00022739,2,"2024-03-08T13:50:49.997",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692629,1709905850006,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.006",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692630,1709905850015,"fUST",-486.37258907,0.00022739,2,"2024-03-08T13:50:50.015",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692631,1709905850025,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.025",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692632,1709905850034,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.034",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692633,1709905850045,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.045",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692634,1709905850056,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.056",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692635,1709905850065,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.065",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692636,1709905850075,"fUST",-463.49476214,0.00022739,2,"2024-03-08T13:50:50.075",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692637,1709905850084,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.084",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692638,1709905850093,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.093",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692639,1709905850103,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.103",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692640,1709905850112,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.112",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692641,1709905850121,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.121",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692642,1709905850131,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.131",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692643,1709905850141,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.141",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692644,1709905850150,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.150",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692645,1709905850159,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.159",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692646,1709905850169,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.169",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692647,1709905850179,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.179",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692648,1709905850189,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.189",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692650,1709905850198,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.198",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692651,1709905850208,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.208",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692653,1709905850218,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.218",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692655,1709905850227,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.227",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692657,1709905850236,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.236",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692659,1709905850246,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.246",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692661,1709905850255,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.255",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692663,1709905850264,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.264",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692664,1709905850273,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.273",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692667,1709905850282,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.282",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692669,1709905850296,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.296",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692671,1709905850306,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.306",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692673,1709905850315,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.315",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692675,1709905850324,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.324",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692677,1709905850334,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.334",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692679,1709905850343,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.343",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692681,1709905850352,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.352",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692683,1709905850361,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.361",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692685,1709905850370,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.370",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692687,1709905850379,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.379",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692689,1709905850388,"fUST",-498.0,0.00022739,2,"2024-03-08T13:50:50.388",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692691,1709905850397,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.397",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692693,1709905850406,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.406",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692695,1709905850415,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.415",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692697,1709905850424,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.424",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692699,1709905850433,"fUST",-579.26410618,0.00022739,2,"2024-03-08T13:50:50.433",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692701,1709905850442,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.442",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692703,1709905850451,"fUST",-312.21540659,0.00022739,2,"2024-03-08T13:50:50.451",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692705,1709905850460,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.460",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692707,1709905850470,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.470",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692709,1709905850479,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.479",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692711,1709905850488,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.488",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692713,1709905850497,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.497",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692715,1709905850506,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.506",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692717,1709905850515,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.515",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692718,1709905850525,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.525",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692720,1709905850534,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.534",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692722,1709905850544,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.544",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692724,1709905850554,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.554",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692727,1709905850563,"fUST",-155.39320295,0.00022739,2,"2024-03-08T13:50:50.563",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692729,1709905850573,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.573",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692730,1709905850582,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.582",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692733,1709905850591,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.591",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692735,1709905850601,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.601",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692737,1709905850610,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.610",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692739,1709905850619,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.619",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692740,1709905850629,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.629",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692742,1709905850638,"fUST",-582.84460092,0.00022739,2,"2024-03-08T13:50:50.638",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692744,1709905850647,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.647",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692746,1709905850656,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.656",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692748,1709905850665,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.665",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692750,1709905850675,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.675",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692753,1709905850684,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.684",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692754,1709905850694,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.694",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692757,1709905850703,"fUST",-161.55210109,0.00022739,2,"2024-03-08T13:50:50.703",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692758,1709905850713,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.713",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692760,1709905850723,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.723",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692762,1709905850732,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.732",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692764,1709905850741,"fUST",-234.73624822,0.00022739,2,"2024-03-08T13:50:50.741",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692766,1709905850750,"fUST",-381.4021289,0.00022739,2,"2024-03-08T13:50:50.750",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692769,1709905850761,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.761",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692771,1709905850771,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.771",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692773,1709905850780,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.780",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692774,1709905850789,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.789",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692776,1709905850801,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.801",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692778,1709905850810,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.810",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692780,1709905850820,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.820",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692782,1709905850830,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.830",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692784,1709905850840,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.840",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692786,1709905850849,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.849",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692788,1709905850858,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.858",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692790,1709905850867,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.867",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692792,1709905850876,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.876",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692794,1709905850885,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.885",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692796,1709905850894,"fUST",-213.15069953,0.00022739,2,"2024-03-08T13:50:50.894",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692798,1709905850904,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.904",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692800,1709905850913,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:50.913",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692802,1709905850922,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:50.922",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692804,1709905850931,"fUST",-301.437989,0.00022739,2,"2024-03-08T13:50:50.931",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692806,1709905850940,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.940",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692808,1709905850954,"fUST",-500.21297751,0.00022739,2,"2024-03-08T13:50:50.954",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692810,1709905850963,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.963",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692812,1709905850972,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.972",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692814,1709905850982,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.982",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692816,1709905850994,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:50.994",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692819,1709905851005,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.005",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692820,1709905851014,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.014",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692822,1709905851024,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.024",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692824,1709905851034,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.034",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692826,1709905851046,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.046",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692828,1709905851056,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.056",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692830,1709905851065,"fUST",-324.20756106,0.00022739,2,"2024-03-08T13:50:51.065",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692832,1709905851075,"fUST",-500.35160016,0.00022739,2,"2024-03-08T13:50:51.075",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692834,1709905851084,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.084",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692837,1709905851093,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.093",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692839,1709905851103,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.103",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692840,1709905851112,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.112",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692842,1709905851122,"fUST",-556.53881461,0.00022739,2,"2024-03-08T13:50:51.122",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692845,1709905851132,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.132",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692847,1709905851141,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.141",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692849,1709905851151,"fUST",-611.9309287,0.00022739,2,"2024-03-08T13:50:51.151",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692851,1709905851160,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.160",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692852,1709905851170,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.170",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692855,1709905851179,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.179",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692857,1709905851189,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.189",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692858,1709905851198,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.198",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692860,1709905851208,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.208",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692862,1709905851218,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.218",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692865,1709905851227,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.227",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692867,1709905851237,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.237",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692868,1709905851246,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.246",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692870,1709905851255,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.255",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692872,1709905851266,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.266",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692873,1709905851276,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.276",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692875,1709905851286,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.286",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692877,1709905851299,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.299",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692879,1709905851309,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.309",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692881,1709905851320,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.320",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692883,1709905851330,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.330",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692885,1709905851339,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.339",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692887,1709905851349,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.349",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692889,1709905851358,"fUST",-319.96288176,0.00022739,2,"2024-03-08T13:50:51.358",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692891,1709905851368,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:51.368",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692893,1709905851377,"fUST",-151.855455,0.00022739,2,"2024-03-08T13:50:51.377",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692895,1709905851385,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.385",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692897,1709905851394,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.394",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692899,1709905851404,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.404",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692901,1709905851413,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.413",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692903,1709905851422,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.422",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692905,1709905851432,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.432",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692907,1709905851442,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.442",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692910,1709905851451,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.451",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692911,1709905851461,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.461",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692914,1709905851471,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.471",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692916,1709905851480,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.480",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692918,1709905851489,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.489",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692920,1709905851499,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.499",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692922,1709905851508,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.508",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692924,1709905851518,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.518",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692926,1709905851529,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.529",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692928,1709905851539,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.539",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692930,1709905851551,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.551",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692932,1709905851560,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.560",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692934,1709905851571,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.571",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692936,1709905851580,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.580",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692938,1709905851589,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.589",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692940,1709905851598,"fUST",-715.65,0.00022739,2,"2024-03-08T13:50:51.598",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692942,1709905851607,"fUST",-715.71500393,0.00022739,2,"2024-03-08T13:50:51.607",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692944,1709905851616,"fUST",-516.850155,0.00022739,2,"2024-03-08T13:50:51.616",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692945,1709905851625,"fUST",-410.33409722,0.00022739,2,"2024-03-08T13:50:51.625",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692947,1709905851634,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.634",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692949,1709905851643,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.643",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692951,1709905851653,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.653",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692953,1709905851662,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.662",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692955,1709905851671,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.671",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692957,1709905851679,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.679",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692959,1709905851689,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.689",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692961,1709905851698,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.698",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692963,1709905851707,"fUST",-202.58541306,0.00022739,2,"2024-03-08T13:50:51.707",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692965,1709905851717,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.717",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692967,1709905851726,"fUST",-510.44036809,0.00022739,2,"2024-03-08T13:50:51.726",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692969,1709905851735,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.735",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692971,1709905851744,"fUST",-500.42789894,0.00022739,2,"2024-03-08T13:50:51.744",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692973,1709905851753,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.753",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692975,1709905851762,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.762",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692977,1709905851771,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.771",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692979,1709905851780,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.780",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692981,1709905851790,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.790",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692982,1709905851801,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.801",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692984,1709905851810,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.810",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692986,1709905851820,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.820",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692988,1709905851829,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.829",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692990,1709905851838,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.838",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692992,1709905851847,"fUST",-332.20640752,0.00022739,2,"2024-03-08T13:50:51.847",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692994,1709905851856,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.856",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692996,1709905851865,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.865",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317692998,1709905851874,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.874",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693000,1709905851883,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.883",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693002,1709905851892,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.892",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693004,1709905851901,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.901",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693006,1709905851910,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.910",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693008,1709905851920,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.920",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693010,1709905851928,"fUST",-358.09678446,0.00022739,2,"2024-03-08T13:50:51.928",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693012,1709905851937,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.937",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693014,1709905851947,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.947",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693016,1709905851958,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.958",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693018,1709905851967,"fUST",-633.06473816,0.00022739,2,"2024-03-08T13:50:51.967",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693020,1709905851976,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.976",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693022,1709905851985,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.985",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693024,1709905851995,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:51.995",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693026,1709905852004,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.004",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693028,1709905852012,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.012",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693029,1709905852021,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.021",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693031,1709905852032,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.032",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693033,1709905852041,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.041",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693035,1709905852051,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.051",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693037,1709905852060,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.060",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693039,1709905852070,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.070",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693041,1709905852079,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.079",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693043,1709905852088,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.088",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693045,1709905852097,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.097",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693047,1709905852106,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.106",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693049,1709905852115,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.115",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693060,1709905852225,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.225",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693062,1709905852236,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.236",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693064,1709905852247,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.247",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693066,1709905852257,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.257",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693068,1709905852268,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.268",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693070,1709905852278,"fUST",-170.06512262,0.00022739,2,"2024-03-08T13:50:52.278",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693072,1709905852288,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.288",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693074,1709905852299,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.299",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693076,1709905852308,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.308",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693077,1709905852318,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.318",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693079,1709905852327,"fUST",-211.80145159,0.00022739,2,"2024-03-08T13:50:52.327",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693081,1709905852337,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.337",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693083,1709905852347,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.347",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693085,1709905852357,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.357",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693087,1709905852367,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.367",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693089,1709905852377,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.377",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693092,1709905852387,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.387",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693094,1709905852396,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.396",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693095,1709905852405,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.405",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693097,1709905852414,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.414",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693099,1709905852424,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.424",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693101,1709905852433,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.433",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693103,1709905852442,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.442",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693105,1709905852451,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.451",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693107,1709905852460,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.460",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693109,1709905852469,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.469",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693111,1709905852478,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.478",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693113,1709905852488,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.488",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693115,1709905852498,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.498",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693117,1709905852507,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.507",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693119,1709905852516,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.516",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693121,1709905852527,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.527",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693123,1709905852537,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.537",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693125,1709905852549,"fUST",-570.82,0.00022739,2,"2024-03-08T13:50:52.549",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693127,1709905852558,"fUST",-570.87569997,0.00022739,2,"2024-03-08T13:50:52.558",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693129,1709905852567,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.567",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693131,1709905852576,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.576",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693133,1709905852585,"fUST",-409.92094874,0.00022739,2,"2024-03-08T13:50:52.585",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693135,1709905852595,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.595",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693137,1709905852604,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.604",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693139,1709905852612,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.612",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693141,1709905852621,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.621",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693143,1709905852631,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.631",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693145,1709905852640,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.640",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693147,1709905852649,"fUST",-462.26433772,0.00022739,2,"2024-03-08T13:50:52.649",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693149,1709905852658,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.658",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693151,1709905852668,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.668",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693153,1709905852677,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.677",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693155,1709905852687,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.687",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693157,1709905852696,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.696",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693159,1709905852706,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.706",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693161,1709905852716,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.716",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693162,1709905852725,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.725",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693165,1709905852735,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.735",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693167,1709905852745,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.745",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693169,1709905852755,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.755",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693171,1709905852765,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.765",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693173,1709905852774,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.774",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693175,1709905852784,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.784",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693177,1709905852795,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.795",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693179,1709905852805,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.805",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693180,1709905852815,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.815",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693182,1709905852824,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.824",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693184,1709905852833,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.833",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693186,1709905852842,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.842",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693188,1709905852852,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.852",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693190,1709905852861,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.861",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693192,1709905852872,"fUST",-992.1,0.00022739,2,"2024-03-08T13:50:52.872",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693194,1709905852881,"fUST",-992.26631936,0.00022739,2,"2024-03-08T13:50:52.881",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693196,1709905852890,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.890",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693198,1709905852899,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.899",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693200,1709905852908,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.908",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693202,1709905852917,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.917",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693204,1709905852926,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.926",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693206,1709905852936,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.936",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693208,1709905852944,"fUST",-342.27865408,0.00022739,2,"2024-03-08T13:50:52.944",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693210,1709905852957,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.957",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693212,1709905852967,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.967",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693214,1709905852976,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.976",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693216,1709905852987,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.987",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693218,1709905852995,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:52.995",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693220,1709905853005,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.005",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693222,1709905853016,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.016",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693224,1709905853025,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.025",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693226,1709905853035,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.035",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693228,1709905853046,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.046",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693230,1709905853057,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.057",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693232,1709905853066,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.066",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693234,1709905853075,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.075",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693236,1709905853084,"fUST",-351.76923147,0.00022739,2,"2024-03-08T13:50:53.084",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693238,1709905853093,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.093",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693240,1709905853102,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.102",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693242,1709905853111,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.111",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693244,1709905853120,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.120",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693246,1709905853130,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.130",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693248,1709905853139,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.139",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693250,1709905853149,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.149",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693252,1709905853158,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.158",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693254,1709905853168,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.168",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693256,1709905853177,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.177",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693258,1709905853186,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.186",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693260,1709905853195,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.195",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693261,1709905853204,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.204",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693263,1709905853213,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.213",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693265,1709905853222,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.222",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693267,1709905853231,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.231",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693269,1709905853240,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.240",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693271,1709905853249,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.249",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693273,1709905853258,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.258",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693275,1709905853267,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.267",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693277,1709905853276,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.276",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693279,1709905853285,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.285",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693281,1709905853295,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.295",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693283,1709905853304,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.304",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693285,1709905853314,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.314",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693287,1709905853323,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.323",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693289,1709905853332,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.332",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693291,1709905853341,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.341",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693293,1709905853351,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.351",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693295,1709905853360,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.360",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693297,1709905853369,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.369",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693299,1709905853378,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.378",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693301,1709905853386,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:53.386",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693303,1709905853396,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.396",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693305,1709905853406,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.406",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693307,1709905853415,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.415",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693309,1709905853424,"fUST",-2839.632509,0.00022739,2,"2024-03-08T13:50:53.424",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693311,1709905853433,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.433",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693313,1709905853443,"fUST",-2839.63251844,0.00022739,2,"2024-03-08T13:50:53.443",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693315,1709905853452,"fUST",-151.0,0.00022739,2,"2024-03-08T13:50:53.452",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693317,1709905853461,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.461",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693319,1709905853470,"fUST",-151.664403,0.00022739,2,"2024-03-08T13:50:53.470",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693321,1709905853479,"fUST",-710.05,0.00022739,2,"2024-03-08T13:50:53.479",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693323,1709905853488,"fUST",-710.07092542,0.00022739,2,"2024-03-08T13:50:53.488",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693325,1709905853497,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.497",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693327,1709905853506,"fUST",-162.64417136,0.00022739,2,"2024-03-08T13:50:53.506",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693329,1709905853516,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.516",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693331,1709905853525,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.525",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693333,1709905853534,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.534",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693335,1709905853542,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.542",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693337,1709905853553,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.553",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693339,1709905853563,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.563",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693341,1709905853572,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.572",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693343,1709905853581,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.581",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693344,1709905853589,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.589",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693346,1709905853599,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.599",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693348,1709905853608,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.608",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693350,1709905853617,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.617",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693352,1709905853625,"fUST",-435.39712298,0.00022739,2,"2024-03-08T13:50:53.625",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693354,1709905853634,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.634",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693356,1709905853644,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.644",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693358,1709905853653,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.653",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693360,1709905853662,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.662",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693362,1709905853671,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.671",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693364,1709905853680,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.680",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693366,1709905853689,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.689",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693368,1709905853698,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.698",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693370,1709905853707,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.707",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693372,1709905853716,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.716",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693374,1709905853725,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.725",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693376,1709905853735,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.735",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693378,1709905853744,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.744",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693380,1709905853753,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.753",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693382,1709905853762,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.762",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693384,1709905853771,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.771",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693386,1709905853780,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.780",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693388,1709905853790,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.790",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693390,1709905853801,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.801",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693392,1709905853810,"fUST",-354.99853087,0.00022739,2,"2024-03-08T13:50:53.810",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693394,1709905853819,"fUST",-620.19638949,0.00022739,2,"2024-03-08T13:50:53.819",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693396,1709905853828,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.828",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693398,1709905853837,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:53.837",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693400,1709905853846,"fUST",-585.00604022,0.00022739,2,"2024-03-08T13:50:53.846",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693402,1709905853855,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.855",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693404,1709905853865,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.865",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693406,1709905853874,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.874",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693408,1709905853883,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.883",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693410,1709905853892,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.892",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693412,1709905853901,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.901",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693413,1709905853910,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.910",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693414,1709905853919,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.919",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693415,1709905853929,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.929",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693416,1709905853937,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.937",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693417,1709905853947,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.947",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693418,1709905853956,"fUST",-421.72818364,0.00022739,2,"2024-03-08T13:50:53.956",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693419,1709905853968,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.968",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693420,1709905853977,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.977",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693421,1709905853986,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.986",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693422,1709905853996,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:53.996",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693423,1709905854005,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:54.005",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693424,1709905854013,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:54.013",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693425,1709905854022,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:54.022",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693426,1709905854032,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:54.032",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693427,1709905854041,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:54.041",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693428,1709905854052,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:54.052",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693429,1709905854061,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:54.061",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693431,1709905854070,"fUST",-878.47,0.00022739,2,"2024-03-08T13:50:54.070",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693433,1709905854079,"fUST",-878.63233707,0.00022739,2,"2024-03-08T13:50:54.079",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693435,1709905854088,"fUST",-198.12878016,0.00022739,2,"2024-03-08T13:50:54.088",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693437,1709905854097,"fUST",-502.18670122,0.00022739,2,"2024-03-08T13:50:54.097",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693439,1709905854107,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.107",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693441,1709905854116,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.116",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693443,1709905854125,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.125",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693444,1709905854136,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.136",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693446,1709905854145,"fUST",-298.54909425,0.00022739,2,"2024-03-08T13:50:54.145",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693448,1709905854154,"fUST",-428.84735978,0.00022739,2,"2024-03-08T13:50:54.154",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693450,1709905854163,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.163",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693452,1709905854172,"fUST",-507.00849422,0.00022739,2,"2024-03-08T13:50:54.172",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693454,1709905854181,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.181",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693456,1709905854190,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.190",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693458,1709905854199,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.199",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693460,1709905854209,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.209",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693462,1709905854218,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.218",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693464,1709905854227,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.227",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693467,1709905854237,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.237",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693469,1709905854247,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.247",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693471,1709905854256,"fUST",-227.81848017,0.00022739,2,"2024-03-08T13:50:54.256",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693473,1709905854266,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.266",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693474,1709905854274,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.274",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693476,1709905854284,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.284",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693478,1709905854293,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.293",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693480,1709905854304,"fUST",-230.88459249,0.00022739,2,"2024-03-08T13:50:54.304",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693482,1709905854313,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.313",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693484,1709905854322,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.322",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693486,1709905854331,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.331",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693488,1709905854340,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.340",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693490,1709905854349,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.349",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693492,1709905854358,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.358",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693494,1709905854368,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.368",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693496,1709905854377,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.377",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693498,1709905854386,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.386",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693500,1709905854395,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.395",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693502,1709905854405,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.405",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693504,1709905854414,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.414",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693506,1709905854423,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.423",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693508,1709905854433,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.433",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693510,1709905854442,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.442",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693512,1709905854452,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.452",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693514,1709905854460,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.460",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693524,1709905854552,"fUST",-617.36600797,0.00022739,2,"2024-03-08T13:50:54.552",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693526,1709905854562,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.562",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693528,1709905854571,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.571",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693530,1709905854581,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.581",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693532,1709905854590,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.590",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693534,1709905854601,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.601",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693536,1709905854611,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.611",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693538,1709905854621,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.621",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693540,1709905854631,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.631",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693543,1709905854641,"fUST",-450.97999951,0.00022739,2,"2024-03-08T13:50:54.641",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693545,1709905854650,"fUST",-221.110809,0.00022739,2,"2024-03-08T13:50:54.650",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693547,1709905854659,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.659",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693549,1709905854669,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.669",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693551,1709905854679,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.679",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693553,1709905854688,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.688",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693555,1709905854698,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.698",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693557,1709905854707,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.707",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693559,1709905854717,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.717",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693561,1709905854726,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.726",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693563,1709905854735,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.735",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693565,1709905854744,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.744",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693567,1709905854753,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.753",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693569,1709905854763,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.763",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693570,1709905854772,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.772",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693572,1709905854782,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.782",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693574,1709905854791,"fUST",-1738.03,0.00022739,2,"2024-03-08T13:50:54.791",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693576,1709905854802,"fUST",-1738.20364753,0.00022739,2,"2024-03-08T13:50:54.802",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693578,1709905854811,"fUST",-342.98741107,0.00022739,2,"2024-03-08T13:50:54.811",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693580,1709905854822,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.822",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693582,1709905854832,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.832",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693584,1709905854842,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.842",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693586,1709905854853,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.853",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693588,1709905854863,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.863",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693590,1709905854874,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.874",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693592,1709905854883,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.883",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693594,1709905854893,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.893",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693596,1709905854903,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.903",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693599,1709905854914,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.914",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693601,1709905854924,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.924",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693603,1709905854934,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.934",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693605,1709905854945,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.945",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693607,1709905854955,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.955",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693608,1709905854964,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.964",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693610,1709905854976,"fUST",-409.2672596,0.00022739,2,"2024-03-08T13:50:54.976",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693612,1709905854985,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.985",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693614,1709905854994,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:54.994",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693616,1709905855003,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.003",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693618,1709905855012,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.012",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693620,1709905855022,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.022",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693622,1709905855031,"fUST",-339.98035712,0.00022739,2,"2024-03-08T13:50:55.031",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693624,1709905855042,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.042",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693626,1709905855054,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.054",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693628,1709905855063,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.063",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693630,1709905855076,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.076",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693632,1709905855085,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.085",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693634,1709905855096,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.096",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693637,1709905855106,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.106",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693639,1709905855116,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.116",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693641,1709905855125,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.125",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693643,1709905855135,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.135",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693645,1709905855144,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.144",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693646,1709905855154,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.154",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693648,1709905855163,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.163",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693650,1709905855174,"fUST",-463.18106771,0.00022739,2,"2024-03-08T13:50:55.174",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693653,1709905855187,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.187",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693655,1709905855197,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.197",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693657,1709905855207,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.207",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693659,1709905855217,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.217",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693661,1709905855227,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.227",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693663,1709905855236,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.236",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693665,1709905855245,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.245",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693667,1709905855254,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.254",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693669,1709905855263,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.263",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693671,1709905855272,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.272",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693673,1709905855282,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.282",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693675,1709905855291,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.291",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693677,1709905855303,"fUST",-518.66254095,0.00022739,2,"2024-03-08T13:50:55.303",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693679,1709905855312,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.312",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693681,1709905855321,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.321",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693682,1709905855331,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.331",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693684,1709905855340,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.340",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693686,1709905855350,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.350",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693688,1709905855359,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.359",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693690,1709905855369,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.369",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693693,1709905855380,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.380",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693695,1709905855389,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.389",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693697,1709905855399,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.399",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693699,1709905855408,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.408",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693701,1709905855418,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.418",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693703,1709905855426,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.426",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693705,1709905855436,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.436",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693707,1709905855445,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.445",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693709,1709905855454,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.454",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693711,1709905855463,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.463",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693713,1709905855472,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.472",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693715,1709905855481,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.481",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693717,1709905855490,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.490",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693719,1709905855499,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.499",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693721,1709905855509,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.509",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693723,1709905855518,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.518",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693725,1709905855528,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.528",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693726,1709905855537,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.537",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693728,1709905855546,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.546",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693730,1709905855557,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.557",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693733,1709905855566,"fUST",-250.04276971,0.00022739,2,"2024-03-08T13:50:55.566",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693735,1709905855576,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.576",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693737,1709905855585,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.585",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693738,1709905855594,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.594",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693741,1709905855604,"fUST",-456.13466286,0.00022739,2,"2024-03-08T13:50:55.604",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693743,1709905855613,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.613",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693745,1709905855622,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.622",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693747,1709905855636,"fUST",-596.18699536,0.00022739,2,"2024-03-08T13:50:55.636",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693749,1709905855648,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.648",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693752,1709905855661,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.661",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693754,1709905855674,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.674",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693756,1709905855685,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.685",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693758,1709905855696,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.696",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693761,1709905855707,"fUST",-649.63372434,0.00022739,2,"2024-03-08T13:50:55.707",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693763,1709905855720,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.720",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693765,1709905855732,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.732",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693768,1709905855744,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.744",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693770,1709905855757,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.757",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693772,1709905855768,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.768",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693775,1709905855780,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.780",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693777,1709905855792,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.792",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693779,1709905855803,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.803",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693781,1709905855814,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.814",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693783,1709905855824,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:55.824",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693785,1709905855834,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.834",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693788,1709905855845,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:55.845",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693790,1709905855857,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.857",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693792,1709905855868,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:55.868",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693794,1709905855879,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.879",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693797,1709905855890,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:55.890",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693799,1709905855902,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.902",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693801,1709905855913,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:55.913",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693803,1709905855925,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.925",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693806,1709905855937,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:55.937",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693808,1709905855949,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:55.949",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693810,1709905855960,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:55.960",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693813,1709905855976,"fUST",-485.06030557,0.00022739,2,"2024-03-08T13:50:55.976",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693815,1709905855992,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:55.992",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693818,1709905856004,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:56.004",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693820,1709905856015,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:56.015",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693822,1709905856027,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:56.027",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693825,1709905856040,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:56.040",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693827,1709905856054,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:56.054",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693829,1709905856065,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:56.065",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693831,1709905856077,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:56.077",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693834,1709905856090,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:56.090",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693836,1709905856101,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:56.101",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693838,1709905856114,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:56.114",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693841,1709905856126,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:56.126",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693843,1709905856136,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:56.136",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693845,1709905856146,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:56.146",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693847,1709905856157,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:56.157",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693849,1709905856168,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:56.168",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693851,1709905856178,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:56.178",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693853,1709905856189,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:56.189",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693856,1709905856201,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:56.201",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693858,1709905856214,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:56.214",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693860,1709905856224,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:56.224",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693861,1709905856233,"fUST",-500.0,0.00022739,2,"2024-03-08T13:50:56.233",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693862,1709905856243,"fUST",-550.7389969,0.00022739,2,"2024-03-08T13:50:56.243",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693863,1709905856252,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:56.252",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693864,1709905856262,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:56.262",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693865,1709905856273,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:56.273",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693866,1709905856285,"fUST",-5199.53,0.00022739,2,"2024-03-08T13:50:56.285",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693867,1709905856295,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:56.295",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693868,1709905856307,"fUST",-1287.31,0.00022739,2,"2024-03-08T13:50:56.307",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317693869,1709905856317,"fUST",-1109.47946886,0.00022739,2,"2024-03-08T13:50:56.317",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317694324,1709906359138,"fUST",230.740702,0.00019599,2,"2024-03-08T13:59:19.138",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317694328,1709906419198,"fUST",175.201529,0.00019258,2,"2024-03-08T14:00:19.198",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317694329,1709906463695,"fUST",4000.0,0.00019,2,"2024-03-08T14:01:03.695",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317694331,1709906498366,"fUST",2224.23503523,0.00019994,5,"2024-03-08T14:01:38.366",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317694332,1709906518229,"fUST",869.01364822,0.00019,2,"2024-03-08T14:01:58.229",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317694338,1709906691884,"fUST",2224.23503523,0.00019977,5,"2024-03-08T14:04:51.884",0.00024819999999999996,24.93,0.5542953544314035,217474023.42500755]
[317694351,1709906804348,"fUST",477.90178109,0.000189,2,"2024-03-08T14:06:44.348",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694352,1709906811407,"fUST",230.740702,0.00018973,2,"2024-03-08T14:06:51.407",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694496,1709907034149,"fUST",-401.30154956,0.00019947,2,"2024-03-08T14:10:34.149",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694498,1709907034160,"fUST",-155.11633725,0.00019947,2,"2024-03-08T14:10:34.160",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694500,1709907034172,"fUST",-155.11633725,0.00019948,2,"2024-03-08T14:10:34.172",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694502,1709907034181,"fUST",-678.81912605,0.00019949,2,"2024-03-08T14:10:34.181",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694505,1709907034194,"fUST",-331.16400837,0.0001995,2,"2024-03-08T14:10:34.194",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694506,1709907034206,"fUST",-155.11633725,0.00019951,2,"2024-03-08T14:10:34.206",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694508,1709907034216,"fUST",-748.65775395,0.00019952,2,"2024-03-08T14:10:34.216",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694510,1709907034225,"fUST",-745.65931905,0.00019953,2,"2024-03-08T14:10:34.225",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694512,1709907034235,"fUST",-155.11478494,0.00019953,2,"2024-03-08T14:10:34.235",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694514,1709907034246,"fUST",-155.11478494,0.00019954,2,"2024-03-08T14:10:34.246",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694516,1709907034256,"fUST",-20501.31418915,0.00019955,2,"2024-03-08T14:10:34.256",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694518,1709907034269,"fUST",-47642.46683366,0.00019955,2,"2024-03-08T14:10:34.269",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694520,1709907034283,"fUST",-10382.7603366,0.00019956,2,"2024-03-08T14:10:34.283",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694864,1709907038047,"fUST",-4870.39705176,0.00019956,2,"2024-03-08T14:10:38.047",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694866,1709907038056,"fUST",-502.24832931,0.00019977,2,"2024-03-08T14:10:38.056",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694868,1709907038065,"fUST",-682.32366189,0.0002063,2,"2024-03-08T14:10:38.065",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694870,1709907038074,"fUST",-1473.92538483,0.00020631,2,"2024-03-08T14:10:38.074",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694872,1709907038084,"fUST",-574.18372406,0.00020635,2,"2024-03-08T14:10:38.084",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694874,1709907038094,"fUST",-4882.44833823,0.00021,2,"2024-03-08T14:10:38.094",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694876,1709907038104,"fUST",-336.28045641,0.000216,2,"2024-03-08T14:10:38.104",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694878,1709907038114,"fUST",-8244.14003994,0.00022,2,"2024-03-08T14:10:38.114",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694880,1709907038123,"fUST",-1668.30276011,0.00022,2,"2024-03-08T14:10:38.123",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694882,1709907038132,"fUST",-268.424038,0.0002202,2,"2024-03-08T14:10:38.132",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694884,1709907038141,"fUST",-192.787944,0.0002202,2,"2024-03-08T14:10:38.141",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694886,1709907038151,"fUST",-875.47035113,0.00022294,2,"2024-03-08T14:10:38.151",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694888,1709907038160,"fUST",-268.424038,0.00022295,2,"2024-03-08T14:10:38.160",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694890,1709907038168,"fUST",-192.787944,0.00022295,2,"2024-03-08T14:10:38.168",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694892,1709907038177,"fUST",-268.424038,0.00022571,2,"2024-03-08T14:10:38.177",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694894,1709907038187,"fUST",-192.787944,0.00022571,2,"2024-03-08T14:10:38.187",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694896,1709907038196,"fUST",-33573.90301372,0.00022597,2,"2024-03-08T14:10:38.196",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694898,1709907038205,"fUST",-2864.66979215,0.00022599,2,"2024-03-08T14:10:38.205",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694900,1709907038214,"fUST",-21110.81760008,0.000226,2,"2024-03-08T14:10:38.214",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694904,1709907038244,"fUST",-64277.28363012,0.000226,2,"2024-03-08T14:10:38.244",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694906,1709907038252,"fUST",-2864.66979214,0.00022609,2,"2024-03-08T14:10:38.252",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694908,1709907038261,"fUST",-2864.66979214,0.00022619,2,"2024-03-08T14:10:38.261",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694910,1709907038271,"fUST",-2864.66979214,0.00022629,2,"2024-03-08T14:10:38.271",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694912,1709907038283,"fUST",-1827.73963929,0.00022665,2,"2024-03-08T14:10:38.283",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694914,1709907038292,"fUST",-5188.19919716,0.0002268,6,"2024-03-08T14:10:38.292",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694916,1709907038301,"fUST",-1827.73963929,0.00022695,2,"2024-03-08T14:10:38.301",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694917,1709907038309,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.309",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694919,1709907038318,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.318",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694921,1709907038328,"fUST",-458.05878942,0.00022699,2,"2024-03-08T14:10:38.328",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694923,1709907038337,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.337",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694925,1709907038347,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.347",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694927,1709907038357,"fUST",-562.61824824,0.00022699,2,"2024-03-08T14:10:38.357",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694929,1709907038366,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.366",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694931,1709907038376,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.376",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694933,1709907038385,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.385",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694935,1709907038394,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.394",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694937,1709907038404,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.404",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694939,1709907038413,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.413",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694941,1709907038422,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.422",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694943,1709907038432,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:38.432",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694945,1709907038441,"fUST",-12499.98,0.000227,2,"2024-03-08T14:10:38.441",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694947,1709907038450,"fUST",-8920.17,0.000227,2,"2024-03-08T14:10:38.450",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694949,1709907038460,"fUST",-3058.76,0.000227,2,"2024-03-08T14:10:38.460",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694951,1709907038469,"fUST",-12500.01,0.000227,2,"2024-03-08T14:10:38.469",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694953,1709907038478,"fUST",-2000.0,0.000227,30,"2024-03-08T14:10:38.478",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694955,1709907038488,"fUST",-2000.0,0.000227,2,"2024-03-08T14:10:38.488",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694957,1709907038497,"fUST",-175.5,0.000227,2,"2024-03-08T14:10:38.497",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694959,1709907038506,"fUST",-175.5,0.000227,2,"2024-03-08T14:10:38.506",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694961,1709907038515,"fUST",-175.5,0.000227,2,"2024-03-08T14:10:38.515",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694963,1709907038525,"fUST",-19991.0,0.000227,2,"2024-03-08T14:10:38.525",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694965,1709907038534,"fUST",-184.24203833,0.00022709,2,"2024-03-08T14:10:38.534",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694967,1709907038543,"fUST",-2000.0,0.0002271,30,"2024-03-08T14:10:38.543",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694969,1709907038552,"fUST",-2000.0,0.0002271,2,"2024-03-08T14:10:38.552",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694970,1709907038562,"fUST",-292.99706024,0.00022711,2,"2024-03-08T14:10:38.562",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694972,1709907038572,"fUST",-2000.0,0.0002272,30,"2024-03-08T14:10:38.572",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694974,1709907038582,"fUST",-2000.0,0.0002272,2,"2024-03-08T14:10:38.582",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694976,1709907038591,"fUST",-1827.73963929,0.00022724,2,"2024-03-08T14:10:38.591",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694978,1709907038601,"fUST",-2000.0,0.0002273,30,"2024-03-08T14:10:38.601",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694980,1709907038610,"fUST",-2000.0,0.0002273,2,"2024-03-08T14:10:38.610",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694982,1709907038619,"fUST",-945.66946688,0.00022734,5,"2024-03-08T14:10:38.619",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694984,1709907038628,"fUST",-1571.06,0.00022735,2,"2024-03-08T14:10:38.628",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694986,1709907038637,"fUST",-1571.06,0.00022735,2,"2024-03-08T14:10:38.637",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694988,1709907038646,"fUST",-1571.06,0.00022735,2,"2024-03-08T14:10:38.646",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694990,1709907038655,"fUST",-1571.06,0.00022735,2,"2024-03-08T14:10:38.655",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694992,1709907038664,"fUST",-1571.06,0.00022735,2,"2024-03-08T14:10:38.664",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694994,1709907038672,"fUST",-1571.06,0.00022735,2,"2024-03-08T14:10:38.672",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694996,1709907038681,"fUST",-1571.06,0.00022735,2,"2024-03-08T14:10:38.681",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317694998,1709907038692,"fUST",-1571.06,0.00022735,2,"2024-03-08T14:10:38.692",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695000,1709907038702,"fUST",-1571.06,0.00022735,2,"2024-03-08T14:10:38.702",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695002,1709907038712,"fUST",-1571.06,0.00022735,2,"2024-03-08T14:10:38.712",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695004,1709907038722,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.722",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695006,1709907038732,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.732",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695008,1709907038741,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.741",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695010,1709907038751,"fUST",-251.36280134,0.00022735,2,"2024-03-08T14:10:38.751",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695012,1709907038760,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.760",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695014,1709907038769,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.769",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695016,1709907038778,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.778",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695018,1709907038787,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.787",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695020,1709907038796,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.796",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695022,1709907038805,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.805",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695024,1709907038814,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.814",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695026,1709907038823,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.823",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695028,1709907038832,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.832",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695030,1709907038841,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.841",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695032,1709907038853,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.853",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695034,1709907038862,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.862",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695036,1709907038871,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.871",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695038,1709907038881,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.881",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695039,1709907038892,"fUST",-291.28080965,0.00022735,2,"2024-03-08T14:10:38.892",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695041,1709907038901,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:38.901",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695043,1709907038910,"fUST",-157.26736994,0.00022736,2,"2024-03-08T14:10:38.910",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695045,1709907038919,"fUST",-200.72975219,0.00022736,2,"2024-03-08T14:10:38.919",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695047,1709907038928,"fUST",-283.02600218,0.00022736,2,"2024-03-08T14:10:38.928",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695049,1709907038937,"fUST",-418.76970197,0.00022736,2,"2024-03-08T14:10:38.937",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695051,1709907038946,"fUST",-181.44801316,0.00022736,2,"2024-03-08T14:10:38.946",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695053,1709907038955,"fUST",-238.53336558,0.00022736,2,"2024-03-08T14:10:38.955",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695055,1709907038964,"fUST",-9545.87433059,0.00022736,2,"2024-03-08T14:10:38.964",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695057,1709907038974,"fUST",-323.44005373,0.00022736,2,"2024-03-08T14:10:38.974",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695059,1709907038983,"fUST",-2612.0437219,0.00022736,2,"2024-03-08T14:10:38.983",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695061,1709907038993,"fUST",-238.26381939,0.00022736,2,"2024-03-08T14:10:38.993",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695063,1709907039003,"fUST",-178.5669557,0.00022736,2,"2024-03-08T14:10:39.003",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695065,1709907039012,"fUST",-213.27804917,0.00022736,2,"2024-03-08T14:10:39.012",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695067,1709907039021,"fUST",-557.29575375,0.00022736,2,"2024-03-08T14:10:39.021",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695069,1709907039030,"fUST",-199.28353469,0.00022736,2,"2024-03-08T14:10:39.030",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695071,1709907039039,"fUST",-262.03833865,0.00022736,7,"2024-03-08T14:10:39.039",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695073,1709907039048,"fUST",-272.76298852,0.00022736,2,"2024-03-08T14:10:39.048",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695075,1709907039057,"fUST",-167.42263659,0.00022736,2,"2024-03-08T14:10:39.057",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695077,1709907039067,"fUST",-265.1325458,0.00022736,2,"2024-03-08T14:10:39.067",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695079,1709907039076,"fUST",-635.27161139,0.00022736,2,"2024-03-08T14:10:39.076",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695082,1709907039085,"fUST",-4185.11997358,0.00022736,2,"2024-03-08T14:10:39.085",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695083,1709907039094,"fUST",-191.73408661,0.00022736,2,"2024-03-08T14:10:39.094",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695085,1709907039107,"fUST",-3142.51763785,0.00022736,2,"2024-03-08T14:10:39.107",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695087,1709907039117,"fUST",-239.81327463,0.00022736,2,"2024-03-08T14:10:39.117",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695089,1709907039126,"fUST",-296.74246542,0.00022736,2,"2024-03-08T14:10:39.126",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695091,1709907039135,"fUST",-513.62113312,0.00022736,2,"2024-03-08T14:10:39.135",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695093,1709907039144,"fUST",-521.5652706,0.00022736,2,"2024-03-08T14:10:39.144",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695095,1709907039153,"fUST",-279.57205318,0.00022736,2,"2024-03-08T14:10:39.153",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695097,1709907039163,"fUST",-627.30609147,0.00022736,2,"2024-03-08T14:10:39.163",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695099,1709907039172,"fUST",-298.3967298,0.00022736,2,"2024-03-08T14:10:39.172",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695101,1709907039181,"fUST",-702546.9310855,0.00022736,7,"2024-03-08T14:10:39.181",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695108,1709907039225,"fUST",-6692.37002506,0.00022736,7,"2024-03-08T14:10:39.225",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695111,1709907039238,"fUST",-5801.81516134,0.00022736,7,"2024-03-08T14:10:39.238",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695257,1709907040720,"fUST",-621.24563037,0.00019756,2,"2024-03-08T14:10:40.720",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695259,1709907040730,"fUST",-2864.66979214,0.00022639,2,"2024-03-08T14:10:40.730",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695261,1709907040739,"fUST",-2453.48457749,0.00022736,7,"2024-03-08T14:10:40.739",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695267,1709907040779,"fUST",-316.61965869,0.00022736,7,"2024-03-08T14:10:40.779",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695502,1709907042980,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:42.980",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695503,1709907042989,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:42.989",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695506,1709907043000,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.000",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695507,1709907043010,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.010",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695509,1709907043020,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.020",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695511,1709907043029,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.029",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695513,1709907043039,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.039",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695516,1709907043049,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.049",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695519,1709907043058,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.058",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695522,1709907043067,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.067",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695525,1709907043076,"fUST",-275.85405135,0.00022699,2,"2024-03-08T14:10:43.076",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695528,1709907043085,"fUST",-453.29276655,0.00022699,2,"2024-03-08T14:10:43.085",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695530,1709907043094,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.094",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695532,1709907043104,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.104",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695534,1709907043113,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.113",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695536,1709907043122,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.122",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695538,1709907043131,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.131",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695540,1709907043141,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.141",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695542,1709907043150,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.150",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695544,1709907043159,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.159",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695546,1709907043169,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.169",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695548,1709907043178,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.178",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695550,1709907043187,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.187",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695552,1709907043196,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.196",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695554,1709907043206,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.206",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695556,1709907043217,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.217",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695558,1709907043226,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.226",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695560,1709907043235,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.235",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695562,1709907043246,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.246",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695564,1709907043254,"fUST",-433.00409663,0.00022699,2,"2024-03-08T14:10:43.254",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695566,1709907043268,"fUST",-66.99590337,0.00022699,2,"2024-03-08T14:10:43.268",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695568,1709907043278,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:43.278",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695570,1709907043288,"fUST",-389.7143623,0.00022699,2,"2024-03-08T14:10:43.288",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695962,1709907047392,"fUST",-414.97644375,0.00022698,2,"2024-03-08T14:10:47.392",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695964,1709907047402,"fUST",-155.11633725,0.00022698,2,"2024-03-08T14:10:47.402",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695966,1709907047412,"fUST",-110.2856377,0.00022699,2,"2024-03-08T14:10:47.412",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695968,1709907047422,"fUST",-383.96844597,0.00022699,2,"2024-03-08T14:10:47.422",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695970,1709907047431,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.431",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695972,1709907047441,"fUST",-587.49215925,0.00022699,2,"2024-03-08T14:10:47.441",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695974,1709907047450,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.450",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695976,1709907047460,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.460",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695978,1709907047469,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.469",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695980,1709907047479,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.479",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695982,1709907047488,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.488",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695984,1709907047498,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.498",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695986,1709907047507,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.507",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695988,1709907047516,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.516",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695990,1709907047527,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.527",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695993,1709907047536,"fUST",-500.0,0.00022699,2,"2024-03-08T14:10:47.536",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695996,1709907047546,"fUST",-800.0,0.00022699,2,"2024-03-08T14:10:47.546",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317695998,1709907047556,"fUST",-155.12720431,0.00022734,2,"2024-03-08T14:10:47.556",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696001,1709907047565,"fUST",-160.00254072,0.00022734,2,"2024-03-08T14:10:47.565",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696002,1709907047575,"fUST",-223.79454694,0.00022734,2,"2024-03-08T14:10:47.575",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696005,1709907047586,"fUST",-165.5563863,0.00022734,2,"2024-03-08T14:10:47.586",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696007,1709907047595,"fUST",-179.6642469,0.00022734,2,"2024-03-08T14:10:47.595",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696009,1709907047605,"fUST",-201.60592282,0.00022734,2,"2024-03-08T14:10:47.605",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696011,1709907047616,"fUST",-237.65487316,0.00022734,2,"2024-03-08T14:10:47.616",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696013,1709907047625,"fUST",-155.11633725,0.00022734,2,"2024-03-08T14:10:47.625",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696014,1709907047635,"fUST",-155.12720431,0.00022734,2,"2024-03-08T14:10:47.635",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696016,1709907047644,"fUST",-178.6350344,0.00022734,2,"2024-03-08T14:10:47.644",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696018,1709907047653,"fUST",-745.65931905,0.00022734,2,"2024-03-08T14:10:47.653",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696020,1709907047663,"fUST",-316.1130259,0.00022734,2,"2024-03-08T14:10:47.663",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696022,1709907047673,"fUST",-623.88146162,0.00022734,2,"2024-03-08T14:10:47.673",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696024,1709907047683,"fUST",-157.15936737,0.00022734,2,"2024-03-08T14:10:47.683",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696026,1709907047692,"fUST",-368.3038245,0.00022735,2,"2024-03-08T14:10:47.692",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696028,1709907047702,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:47.702",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696030,1709907047711,"fUST",-251.39512298,0.00022735,2,"2024-03-08T14:10:47.711",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696032,1709907047720,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:47.720",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696034,1709907047729,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:47.729",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696035,1709907047739,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:47.739",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696037,1709907047748,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:47.748",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696039,1709907047757,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:47.757",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696041,1709907047767,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:47.767",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696043,1709907047776,"fUST",-1605.92382438,0.00022735,2,"2024-03-08T14:10:47.776",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696044,1709907047785,"fUST",-500.0,0.00022735,2,"2024-03-08T14:10:47.785",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696046,1709907047794,"fUST",-1082.9643418,0.00022735,2,"2024-03-08T14:10:47.794",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696048,1709907047803,"fUST",-332.56434521,0.00022735,2,"2024-03-08T14:10:47.803",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696049,1709907047813,"fUST",-22910.97222561,0.00022736,7,"2024-03-08T14:10:47.813",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696051,1709907047822,"fUST",-1441.43869765,0.00022736,5,"2024-03-08T14:10:47.822",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696053,1709907047831,"fUST",-155.28423117,0.00022736,2,"2024-03-08T14:10:47.831",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696054,1709907047840,"fUST",-213.71887793,0.00022736,2,"2024-03-08T14:10:47.840",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696056,1709907047849,"fUST",-161.04404741,0.00022736,2,"2024-03-08T14:10:47.849",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696058,1709907047858,"fUST",-1522.21091127,0.00022738,2,"2024-03-08T14:10:47.858",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696060,1709907047869,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:47.869",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696062,1709907047878,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:47.878",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696063,1709907047887,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:47.887",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696065,1709907047896,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:47.896",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696067,1709907047904,"fUST",-163.36577535,0.00022739,2,"2024-03-08T14:10:47.904",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696069,1709907047913,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:47.913",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696070,1709907047922,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:47.922",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696072,1709907047931,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:47.931",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696074,1709907047940,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:47.940",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696076,1709907047949,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:47.949",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696077,1709907047958,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:47.958",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696079,1709907047967,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:47.967",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696081,1709907047976,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:47.976",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696083,1709907047985,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:47.985",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696085,1709907047994,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:47.994",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696086,1709907048003,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:48.003",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696088,1709907048012,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:48.012",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696090,1709907048021,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:48.021",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696091,1709907048030,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:48.030",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696093,1709907048039,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:48.039",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696095,1709907048048,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:48.048",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696097,1709907048057,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:48.057",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696098,1709907048066,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:48.066",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696100,1709907048075,"fUST",-165.68008,0.00022739,2,"2024-03-08T14:10:48.075",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696102,1709907048084,"fUST",-165.680073,0.00022739,2,"2024-03-08T14:10:48.084",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696104,1709907048094,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.094",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696105,1709907048103,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.103",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696107,1709907048114,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.114",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696109,1709907048123,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.123",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696111,1709907048132,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.132",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696112,1709907048141,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.141",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696114,1709907048150,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.150",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696116,1709907048160,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.160",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696117,1709907048168,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.168",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696119,1709907048177,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.177",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696121,1709907048186,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.186",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696123,1709907048195,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.195",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696125,1709907048204,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.204",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696127,1709907048213,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.213",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696129,1709907048223,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.223",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696130,1709907048232,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.232",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696132,1709907048243,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.243",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696134,1709907048253,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.253",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696136,1709907048262,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.262",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696137,1709907048271,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.271",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696139,1709907048280,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.280",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696141,1709907048291,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.291",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696143,1709907048299,"fUST",-858.44,0.00022739,2,"2024-03-08T14:10:48.299",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696145,1709907048308,"fUST",-858.50078493,0.00022739,2,"2024-03-08T14:10:48.308",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696147,1709907048317,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.317",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696148,1709907048326,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.326",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696150,1709907048335,"fUST",-517.24924783,0.00022739,2,"2024-03-08T14:10:48.335",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696152,1709907048345,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.345",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696154,1709907048354,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.354",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696156,1709907048365,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.365",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696158,1709907048374,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.374",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696159,1709907048383,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.383",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696161,1709907048392,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.392",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696163,1709907048401,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.401",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696165,1709907048410,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.410",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696167,1709907048419,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.419",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696169,1709907048428,"fUST",-435.32474539,0.00022739,2,"2024-03-08T14:10:48.428",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696170,1709907048437,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.437",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696172,1709907048446,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.446",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696174,1709907048455,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.455",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696176,1709907048466,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.466",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696178,1709907048479,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.479",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696180,1709907048491,"fUST",-500.0,0.00022739,2,"2024-03-08T14:10:48.491",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317696182,1709907048503,"fUST",-142.81488163,0.00022739,2,"2024-03-08T14:10:48.503",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700419,1709907334274,"fUST",1017.9514912,0.00019139,2,"2024-03-08T14:15:34.274",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700420,1709907390226,"fUST",238.022657,0.0001887,2,"2024-03-08T14:16:30.226",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700421,1709907421985,"fUST",270.4328404,0.00018869,2,"2024-03-08T14:17:01.985",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700423,1709907441718,"fUST",199.389145,0.00019178,2,"2024-03-08T14:17:21.718",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700424,1709907444430,"fUST",177.504552,0.00019178,2,"2024-03-08T14:17:24.430",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700425,1709907609256,"fUST",1051.78200529,0.00019573,2,"2024-03-08T14:20:09.256",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700426,1709907650312,"fUST",688.2493735,0.00018752,2,"2024-03-08T14:20:50.312",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700427,1709907726459,"fUST",250.0,0.00018743,2,"2024-03-08T14:22:06.459",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700430,1709907923452,"fUST",177.504552,0.00019178,2,"2024-03-08T14:25:23.452",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700432,1709907949393,"fUST",238.022657,0.00018725,2,"2024-03-08T14:25:49.393",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700433,1709907974073,"fUST",176.77580852,0.00019621,2,"2024-03-08T14:26:14.073",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700434,1709908000096,"fUST",1229.25507709,0.0002,10,"2024-03-08T14:26:40.096",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700435,1709908010611,"fUST",997.21683179,0.000189,2,"2024-03-08T14:26:50.611",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700436,1709908063147,"fUST",4852.70398541,0.00017,5,"2024-03-08T14:27:43.147",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700437,1709908121742,"fUST",155.08219356,0.000197,2,"2024-03-08T14:28:41.742",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700438,1709908127775,"fUST",155.08219356,0.000197,2,"2024-03-08T14:28:47.775",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700439,1709908130379,"fUST",623.88146162,0.000197,2,"2024-03-08T14:28:50.379",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700440,1709908131251,"fUST",2597.41386237,0.000197,2,"2024-03-08T14:28:51.251",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700441,1709908136371,"fUST",155.08064193,0.000197,2,"2024-03-08T14:28:56.371",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700442,1709908138746,"fUST",155.916356,0.000197,2,"2024-03-08T14:28:58.746",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700443,1709908140752,"fUST",1473.92538483,0.000197,2,"2024-03-08T14:29:00.752",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700451,1709908144224,"fUST",528.48551733,0.000197,2,"2024-03-08T14:29:04.224",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700452,1709908148456,"fUST",155.08064193,0.000197,2,"2024-03-08T14:29:08.456",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700453,1709908149512,"fUST",155.08064193,0.000197,2,"2024-03-08T14:29:09.512",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700454,1709908150533,"fUST",155.08064193,0.000197,2,"2024-03-08T14:29:10.533",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700456,1709908151410,"fUST",565.68260505,0.000197,2,"2024-03-08T14:29:11.410",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700457,1709908157298,"fUST",2737.74189978,0.000197,2,"2024-03-08T14:29:17.298",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700458,1709908163767,"fUST",331.16400837,0.000197,2,"2024-03-08T14:29:23.767",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700459,1709908165818,"fUST",3143.66519977,0.000197,2,"2024-03-08T14:29:25.818",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700462,1709908169279,"fUST",401.30154956,0.000197,2,"2024-03-08T14:29:29.279",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700464,1709908174587,"fUST",20501.31418915,0.000197,2,"2024-03-08T14:29:34.587",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700465,1709908175145,"fUST",47642.46683366,0.000197,2,"2024-03-08T14:29:35.145",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700470,1709908200335,"fUST",1135.51975282,0.000197,2,"2024-03-08T14:30:00.335",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700945,1709908243125,"fUST",-155.07443573,0.00019699,2,"2024-03-08T14:30:43.125",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700947,1709908243137,"fUST",-155.07443573,0.00019699,2,"2024-03-08T14:30:43.137",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700949,1709908243146,"fUST",-155.07443573,0.00019699,2,"2024-03-08T14:30:43.146",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700951,1709908243155,"fUST",-238.77669281,0.00019699,2,"2024-03-08T14:30:43.155",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700953,1709908243168,"fUST",-2777.42124331,0.00019699,2,"2024-03-08T14:30:43.168",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700956,1709908243180,"fUST",-3374.11448207,0.00019699,2,"2024-03-08T14:30:43.180",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317700959,1709908243191,"fUST",-3770.572782,0.00019699,2,"2024-03-08T14:30:43.191",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703656,1709908311907,"fUST",784.93532469,0.000189,2,"2024-03-08T14:31:51.907",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703657,1709908400126,"fUST",177.504552,0.0001946,2,"2024-03-08T14:33:20.126",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703674,1709908613138,"fUST",523.29021646,0.000189,2,"2024-03-08T14:36:53.138",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703676,1709908843669,"fUST",7000.0,0.000196,2,"2024-03-08T14:40:43.669",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703677,1709908914402,"fUST",348.8601443,0.000189,2,"2024-03-08T14:41:54.402",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703686,1709909130502,"fUST",-294.72063723,0.00019655,2,"2024-03-08T14:45:30.502",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703687,1709909130525,"fUST",-325.04224151,0.00019656,2,"2024-03-08T14:45:30.525",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703688,1709909130549,"fUST",-155.0310062,0.00019657,2,"2024-03-08T14:45:30.549",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703689,1709909130572,"fUST",-310.25906639,0.00019669,2,"2024-03-08T14:45:30.572",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703690,1709909130597,"fUST",-671.916979,0.0001967,2,"2024-03-08T14:45:30.597",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703694,1709909204140,"fUST",-7516.25691712,0.00020526,2,"2024-03-08T14:46:44.140",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703695,1709909216042,"fUST",165.40976255,0.000189,2,"2024-03-08T14:46:56.042",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703696,1709909216072,"fUST",67.16366699,0.000189,2,"2024-03-08T14:46:56.072",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703808,1709909433549,"fUST",-325.04224151,0.0002008,2,"2024-03-08T14:50:33.549",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703809,1709909433559,"fUST",-155.11944197,0.0002008,2,"2024-03-08T14:50:33.559",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703810,1709909433570,"fUST",-47642.46683366,0.00020081,2,"2024-03-08T14:50:33.570",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703811,1709909433583,"fUST",-294.72063723,0.00020081,2,"2024-03-08T14:50:33.583",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703812,1709909433593,"fUST",-9717.1882869,0.00020082,2,"2024-03-08T14:50:33.593",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703813,1709909433603,"fUST",-641.58910026,0.00020551,2,"2024-03-08T14:50:33.603",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703814,1709909433614,"fUST",-300.0,0.00021045,2,"2024-03-08T14:50:33.614",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703815,1709909433624,"fUST",-621.07945501,0.00021579,2,"2024-03-08T14:50:33.624",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703816,1709909433635,"fUST",-500.000001,0.00022,2,"2024-03-08T14:50:33.635",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703817,1709909433644,"fUST",-219.63693759,0.00022,2,"2024-03-08T14:50:33.644",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703818,1709909433655,"fUST",-157.0,0.00022,2,"2024-03-08T14:50:33.655",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703819,1709909433666,"fUST",-154.752192,0.0002202,2,"2024-03-08T14:50:33.666",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703820,1709909433676,"fUST",-166.276254,0.0002202,2,"2024-03-08T14:50:33.676",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703821,1709909433686,"fUST",-875.47035113,0.00022191,2,"2024-03-08T14:50:33.686",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703822,1709909433697,"fUST",-157.0,0.00022192,2,"2024-03-08T14:50:33.697",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703823,1709909433707,"fUST",-166.276254,0.00022295,2,"2024-03-08T14:50:33.707",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703824,1709909433717,"fUST",-154.752192,0.00022387,2,"2024-03-08T14:50:33.717",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703825,1709909433728,"fUST",-3000.0,0.000225,3,"2024-03-08T14:50:33.728",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703826,1709909433738,"fUST",-1000.0,0.00022511,2,"2024-03-08T14:50:33.738",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703827,1709909433749,"fUST",-1000.0,0.00022521,2,"2024-03-08T14:50:33.749",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703828,1709909433759,"fUST",-996.76971524,0.0002253,2,"2024-03-08T14:50:33.759",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703829,1709909433769,"fUST",-1000.0,0.00022541,2,"2024-03-08T14:50:33.769",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703831,1709909433779,"fUST",-166.276254,0.00022571,2,"2024-03-08T14:50:33.779",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703832,1709909433789,"fUST",-500.0,0.00022636,2,"2024-03-08T14:50:33.789",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703833,1709909433798,"fUST",-500.0,0.00022636,2,"2024-03-08T14:50:33.798",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703835,1709909433807,"fUST",-500.0,0.00022636,2,"2024-03-08T14:50:33.807",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703836,1709909433816,"fUST",-320.44093844,0.00022636,2,"2024-03-08T14:50:33.816",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703838,1709909433825,"fUST",-465.01104075,0.00022636,2,"2024-03-08T14:50:33.825",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703839,1709909433838,"fUST",-500.0,0.00022636,2,"2024-03-08T14:50:33.838",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703840,1709909433848,"fUST",-151.02,0.00022636,2,"2024-03-08T14:50:33.848",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703841,1709909433857,"fUST",-151.02,0.00022636,2,"2024-03-08T14:50:33.857",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703842,1709909433867,"fUST",-151.02,0.00022636,2,"2024-03-08T14:50:33.867",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703843,1709909433876,"fUST",-268281.25047034,0.00022637,2,"2024-03-08T14:50:33.876",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703844,1709909433885,"fUST",-620.05397275,0.00022658,2,"2024-03-08T14:50:33.885",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703845,1709909433894,"fUST",-1647.59889284,0.0002268,6,"2024-03-08T14:50:33.894",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703846,1709909433903,"fUST",-2000.0,0.000227,30,"2024-03-08T14:50:33.903",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703847,1709909433913,"fUST",-2000.0,0.000227,2,"2024-03-08T14:50:33.913",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703848,1709909433922,"fUST",-2000.0,0.0002271,30,"2024-03-08T14:50:33.922",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703849,1709909433932,"fUST",-2000.0,0.0002271,2,"2024-03-08T14:50:33.932",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703850,1709909433943,"fUST",-17000.0,0.0002271,2,"2024-03-08T14:50:33.943",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703851,1709909433955,"fUST",-1773.7213801,0.00022714,2,"2024-03-08T14:50:33.955",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703852,1709909433966,"fUST",-18500.0,0.0002272,2,"2024-03-08T14:50:33.966",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703853,1709909433976,"fUST",-2000.0,0.0002272,30,"2024-03-08T14:50:33.976",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703854,1709909433985,"fUST",-2000.0,0.0002272,2,"2024-03-08T14:50:33.985",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703855,1709909433994,"fUST",-1000.0,0.00022726,2,"2024-03-08T14:50:33.994",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703856,1709909434004,"fUST",-1789.18806562,0.00022726,2,"2024-03-08T14:50:34.004",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703857,1709909434013,"fUST",-6000.0,0.0002273,2,"2024-03-08T14:50:34.013",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703858,1709909434023,"fUST",-2000.0,0.0002273,30,"2024-03-08T14:50:34.023",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703859,1709909434032,"fUST",-2000.0,0.0002273,2,"2024-03-08T14:50:34.032",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703860,1709909434042,"fUST",-379.29767184,0.00022734,2,"2024-03-08T14:50:34.042",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703861,1709909434051,"fUST",-155.11633725,0.00022734,2,"2024-03-08T14:50:34.051",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703862,1709909434061,"fUST",-211.93787119,0.00022735,2,"2024-03-08T14:50:34.061",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703863,1709909434070,"fUST",-538.93657172,0.00022737,2,"2024-03-08T14:50:34.070",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703864,1709909434082,"fUST",-155.99741446,0.00022737,2,"2024-03-08T14:50:34.082",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703865,1709909434091,"fUST",-341.9319638,0.00022737,2,"2024-03-08T14:50:34.091",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703866,1709909434101,"fUST",-190.170623,0.00022737,2,"2024-03-08T14:50:34.101",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703867,1709909434110,"fUST",-558.12234443,0.00022737,2,"2024-03-08T14:50:34.110",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703868,1709909434119,"fUST",-176.31919157,0.00022737,2,"2024-03-08T14:50:34.119",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703869,1709909434128,"fUST",-310.06213178,0.00022737,2,"2024-03-08T14:50:34.128",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703870,1709909434137,"fUST",-3940.26624856,0.00022737,2,"2024-03-08T14:50:34.137",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703871,1709909434146,"fUST",-288.84294997,0.00022737,2,"2024-03-08T14:50:34.146",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703872,1709909434155,"fUST",-181.58112489,0.00022737,2,"2024-03-08T14:50:34.155",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703873,1709909434164,"fUST",-782.08634236,0.00022737,2,"2024-03-08T14:50:34.164",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703874,1709909434174,"fUST",-256.16650602,0.00022737,2,"2024-03-08T14:50:34.174",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703875,1709909434183,"fUST",-171.02573591,0.00022737,2,"2024-03-08T14:50:34.183",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703876,1709909434192,"fUST",-178.25670094,0.00022737,2,"2024-03-08T14:50:34.192",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703877,1709909434201,"fUST",-365.28955153,0.00022737,2,"2024-03-08T14:50:34.201",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703878,1709909434210,"fUST",-1125.56401043,0.00022737,2,"2024-03-08T14:50:34.210",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703879,1709909434219,"fUST",-273.85981902,0.00022737,2,"2024-03-08T14:50:34.219",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703880,1709909434232,"fUST",-400.0,0.00022737,2,"2024-03-08T14:50:34.232",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703882,1709909434241,"fUST",-170.25466794,0.00022737,2,"2024-03-08T14:50:34.241",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703888,1709909434354,"fUST",-197.43356565,0.00022737,2,"2024-03-08T14:50:34.354",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703890,1709909434363,"fUST",-563.10577055,0.00022737,2,"2024-03-08T14:50:34.363",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703891,1709909434373,"fUST",-336.65324268,0.00022737,2,"2024-03-08T14:50:34.373",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703892,1709909434385,"fUST",-155.12720431,0.00022737,2,"2024-03-08T14:50:34.385",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703893,1709909434394,"fUST",-155.11633725,0.00022737,2,"2024-03-08T14:50:34.394",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703894,1709909434403,"fUST",-155.10461213,0.00022737,2,"2024-03-08T14:50:34.403",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703895,1709909434413,"fUST",-1047.41712223,0.00022737,2,"2024-03-08T14:50:34.413",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703896,1709909434421,"fUST",-213.27804917,0.00022737,2,"2024-03-08T14:50:34.421",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703897,1709909434430,"fUST",-167.42263659,0.00022737,2,"2024-03-08T14:50:34.430",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703898,1709909434440,"fUST",-191.73408661,0.00022737,2,"2024-03-08T14:50:34.440",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703899,1709909434449,"fUST",-155.23936152,0.00022737,2,"2024-03-08T14:50:34.449",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703900,1709909434459,"fUST",-239.81327463,0.00022737,2,"2024-03-08T14:50:34.459",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703901,1709909434467,"fUST",-283.07101293,0.00022737,2,"2024-03-08T14:50:34.467",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703902,1709909434477,"fUST",-2638.46577271,0.00022737,2,"2024-03-08T14:50:34.477",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703903,1709909434486,"fUST",-238.57992796,0.00022737,2,"2024-03-08T14:50:34.486",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703904,1709909434496,"fUST",-298.36842984,0.00022737,2,"2024-03-08T14:50:34.496",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703905,1709909434505,"fUST",-634.93921734,0.00022737,2,"2024-03-08T14:50:34.505",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703906,1709909434514,"fUST",-1161.61704652,0.00022737,2,"2024-03-08T14:50:34.514",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703907,1709909434524,"fUST",-185.16216027,0.00022737,2,"2024-03-08T14:50:34.524",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703908,1709909434532,"fUST",-303.24150218,0.00022737,2,"2024-03-08T14:50:34.532",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703909,1709909434542,"fUST",-181.49457554,0.00022737,2,"2024-03-08T14:50:34.542",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703910,1709909434551,"fUST",-456.44937557,0.00022737,2,"2024-03-08T14:50:34.551",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703911,1709909434561,"fUST",-3094.02309808,0.00022737,2,"2024-03-08T14:50:34.561",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703912,1709909434570,"fUST",-281.00149425,0.00022737,2,"2024-03-08T14:50:34.570",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703913,1709909434583,"fUST",-422.56971318,0.00022737,2,"2024-03-08T14:50:34.583",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703914,1709909434593,"fUST",-2648.25059747,0.00022737,2,"2024-03-08T14:50:34.593",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703915,1709909434603,"fUST",-177.58919152,0.00022737,2,"2024-03-08T14:50:34.603",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703916,1709909434612,"fUST",-262.48262514,0.00022737,7,"2024-03-08T14:50:34.612",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703917,1709909434622,"fUST",-193.60334482,0.00022737,2,"2024-03-08T14:50:34.622",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703918,1709909434631,"fUST",-195.01782448,0.00022737,2,"2024-03-08T14:50:34.631",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703919,1709909434640,"fUST",-5380.34283548,0.00022737,2,"2024-03-08T14:50:34.640",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703920,1709909434650,"fUST",-155.35813756,0.00022737,2,"2024-03-08T14:50:34.650",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703921,1709909434660,"fUST",-155.03108867,0.00022737,2,"2024-03-08T14:50:34.660",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703922,1709909434669,"fUST",-154.97892921,0.00022737,2,"2024-03-08T14:50:34.669",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703923,1709909434678,"fUST",-9500.97259339,0.00022737,2,"2024-03-08T14:50:34.678",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703924,1709909434687,"fUST",-347.77838108,0.00022738,2,"2024-03-08T14:50:34.687",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703925,1709909434696,"fUST",-202.03030066,0.00022738,2,"2024-03-08T14:50:34.696",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703926,1709909434705,"fUST",-3050.08688683,0.00022738,2,"2024-03-08T14:50:34.705",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703927,1709909434715,"fUST",-245.98065434,0.00022738,2,"2024-03-08T14:50:34.715",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703928,1709909434724,"fUST",-8496.14409854,0.00022738,2,"2024-03-08T14:50:34.724",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703929,1709909434733,"fUST",-186.33932523,0.00022738,2,"2024-03-08T14:50:34.733",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703930,1709909434743,"fUST",-1794.55023703,0.00022738,2,"2024-03-08T14:50:34.743",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703931,1709909434752,"fUST",-157.84449621,0.00022738,2,"2024-03-08T14:50:34.752",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703932,1709909434761,"fUST",-500.0,0.00022738,2,"2024-03-08T14:50:34.761",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703933,1709909434771,"fUST",-562.80277979,0.00022738,2,"2024-03-08T14:50:34.771",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703934,1709909434780,"fUST",-500.0,0.00022738,2,"2024-03-08T14:50:34.780",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703935,1709909434789,"fUST",-500.0,0.00022738,2,"2024-03-08T14:50:34.789",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703936,1709909434799,"fUST",-500.0,0.00022738,2,"2024-03-08T14:50:34.799",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703937,1709909434809,"fUST",-500.0,0.00022738,2,"2024-03-08T14:50:34.809",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703938,1709909434818,"fUST",-500.0,0.00022738,2,"2024-03-08T14:50:34.818",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703939,1709909434827,"fUST",-500.0,0.00022738,2,"2024-03-08T14:50:34.827",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703940,1709909434838,"fUST",-548.62255405,0.00022739,3,"2024-03-08T14:50:34.838",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703941,1709909434847,"fUST",-502.24832931,0.00022739,2,"2024-03-08T14:50:34.847",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703942,1709909434856,"fUST",-155.11633725,0.00022739,2,"2024-03-08T14:50:34.856",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703943,1709909434865,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.865",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703944,1709909434875,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.875",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703945,1709909434884,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.884",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703946,1709909434893,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.893",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703947,1709909434903,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.903",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703948,1709909434912,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.912",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703949,1709909434923,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.923",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703950,1709909434932,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.932",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703951,1709909434944,"fUST",-569.03043624,0.00022739,2,"2024-03-08T14:50:34.944",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703952,1709909434953,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.953",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703953,1709909434963,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.963",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703954,1709909434972,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.972",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703955,1709909434981,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.981",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703956,1709909434990,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.990",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703957,1709909434999,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:34.999",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703958,1709909435009,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.009",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703959,1709909435019,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.019",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703960,1709909435030,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.030",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703961,1709909435040,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.040",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703962,1709909435049,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.049",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703963,1709909435059,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.059",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703964,1709909435069,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.069",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703965,1709909435081,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.081",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703966,1709909435092,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.092",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703967,1709909435102,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.102",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703968,1709909435113,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.113",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703969,1709909435123,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.123",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703970,1709909435133,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.133",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703971,1709909435143,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.143",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703972,1709909435153,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.153",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703973,1709909435163,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.163",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703974,1709909435174,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.174",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703975,1709909435184,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.184",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703976,1709909435194,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.194",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703977,1709909435204,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.204",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703978,1709909435214,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.214",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703979,1709909435225,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.225",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703980,1709909435235,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.235",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703981,1709909435246,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.246",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703982,1709909435256,"fUST",-1082.13,0.00022739,2,"2024-03-08T14:50:35.256",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703983,1709909435266,"fUST",-1082.30425601,0.00022739,2,"2024-03-08T14:50:35.266",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703984,1709909435275,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.275",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703985,1709909435285,"fUST",-156.61476318,0.00022739,2,"2024-03-08T14:50:35.285",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703986,1709909435295,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.295",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703987,1709909435305,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.305",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703988,1709909435314,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.314",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703989,1709909435325,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.325",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703990,1709909435338,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.338",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703991,1709909435348,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.348",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703992,1709909435360,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.360",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703993,1709909435370,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.370",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703994,1709909435380,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.380",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703995,1709909435391,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.391",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703996,1709909435401,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.401",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703997,1709909435411,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.411",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703998,1709909435421,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.421",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317703999,1709909435431,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.431",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704000,1709909435441,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.441",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704001,1709909435452,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.452",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704002,1709909435462,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.462",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704003,1709909435473,"fUST",-275.954766,0.00022739,2,"2024-03-08T14:50:35.473",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704004,1709909435482,"fUST",-155.12720431,0.00022739,2,"2024-03-08T14:50:35.482",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704005,1709909435492,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.492",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704006,1709909435502,"fUST",-151.86454,0.00022739,2,"2024-03-08T14:50:35.502",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704007,1709909435512,"fUST",-501.56210972,0.00022739,2,"2024-03-08T14:50:35.512",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704008,1709909435521,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.521",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704009,1709909435531,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.531",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704010,1709909435540,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.540",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704011,1709909435550,"fUST",-553.82085236,0.00022739,2,"2024-03-08T14:50:35.550",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704012,1709909435560,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.560",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704013,1709909435569,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.569",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704014,1709909435581,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.581",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704015,1709909435591,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.591",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704016,1709909435600,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.600",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704017,1709909435609,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.609",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704018,1709909435619,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.619",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704019,1709909435629,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.629",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704020,1709909435639,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.639",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704021,1709909435648,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.648",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704022,1709909435658,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.658",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704023,1709909435668,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.668",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704024,1709909435678,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.678",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704025,1709909435688,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.688",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704026,1709909435697,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.697",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704027,1709909435707,"fUST",-263.9612129,0.00022739,2,"2024-03-08T14:50:35.707",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704028,1709909435716,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.716",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704029,1709909435725,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.725",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704030,1709909435735,"fUST",-214.91076891,0.00022739,2,"2024-03-08T14:50:35.735",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704031,1709909435744,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.744",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704032,1709909435753,"fUST",-648.20230694,0.00022739,2,"2024-03-08T14:50:35.753",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704033,1709909435763,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.763",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704034,1709909435773,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.773",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704035,1709909435783,"fUST",-151.0,0.00022739,2,"2024-03-08T14:50:35.783",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704036,1709909435793,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.793",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704037,1709909435802,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.802",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704038,1709909435812,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.812",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704039,1709909435821,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.821",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704040,1709909435831,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.831",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704041,1709909435840,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.840",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704042,1709909435849,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.849",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704043,1709909435858,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.858",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704044,1709909435868,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.868",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704045,1709909435877,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.877",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704046,1709909435886,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.886",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704047,1709909435897,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.897",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704048,1709909435906,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.906",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704049,1709909435917,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.917",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704050,1709909435928,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.928",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704051,1709909435938,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.938",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704052,1709909435947,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.947",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704053,1709909435957,"fUST",-500.4791655,0.00022739,2,"2024-03-08T14:50:35.957",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704054,1709909435966,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.966",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704055,1709909435976,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.976",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704056,1709909435985,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.985",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704057,1709909435995,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:35.995",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704058,1709909436005,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.005",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704059,1709909436014,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.014",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704060,1709909436024,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.024",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704061,1709909436034,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.034",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704062,1709909436043,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.043",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704063,1709909436052,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.052",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704064,1709909436061,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.061",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704065,1709909436071,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.071",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704066,1709909436081,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.081",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704067,1709909436091,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.091",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704068,1709909436100,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.100",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704069,1709909436110,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.110",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704070,1709909436119,"fUST",-502.44003634,0.00022739,2,"2024-03-08T14:50:36.119",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704071,1709909436129,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.129",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704072,1709909436139,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.139",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704073,1709909436148,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.148",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704074,1709909436157,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.157",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704075,1709909436168,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.168",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704076,1709909436177,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.177",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704077,1709909436186,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.186",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704078,1709909436196,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.196",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704079,1709909436206,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.206",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704080,1709909436215,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.215",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704081,1709909436225,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.225",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704082,1709909436234,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.234",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704083,1709909436243,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.243",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704084,1709909436252,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.252",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704085,1709909436261,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.261",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704086,1709909436271,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.271",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704087,1709909436280,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.280",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704088,1709909436289,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.289",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704089,1709909436298,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.298",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704090,1709909436308,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.308",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704091,1709909436317,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.317",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704092,1709909436328,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.328",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704093,1709909436339,"fUST",-795.41,0.00022739,2,"2024-03-08T14:50:36.339",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704094,1709909436349,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.349",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704095,1709909436358,"fUST",-795.4624394,0.00022739,2,"2024-03-08T14:50:36.358",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704096,1709909436367,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.367",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704097,1709909436376,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.376",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704098,1709909436385,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.385",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704099,1709909436395,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.395",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704100,1709909436404,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.404",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704101,1709909436413,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.413",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704102,1709909436423,"fUST",-265.93855208,0.00022739,2,"2024-03-08T14:50:36.423",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704103,1709909436432,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.432",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704104,1709909436441,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.441",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704105,1709909436451,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.451",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704106,1709909436460,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.460",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704107,1709909436469,"fUST",-244.13244595,0.00022739,2,"2024-03-08T14:50:36.469",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704108,1709909436478,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.478",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704109,1709909436488,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.488",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704110,1709909436497,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.497",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704111,1709909436507,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.507",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704112,1709909436516,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.516",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704113,1709909436525,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.525",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704114,1709909436535,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.535",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704115,1709909436544,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.544",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704116,1709909436553,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.553",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704117,1709909436562,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.562",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704118,1709909436571,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.571",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704119,1709909436582,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.582",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704120,1709909436591,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.591",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704121,1709909436601,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.601",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704122,1709909436611,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.611",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704123,1709909436621,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.621",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704124,1709909436630,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.630",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704125,1709909436640,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.640",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704126,1709909436649,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.649",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704127,1709909436660,"fUST",-372.60697369,0.00022739,2,"2024-03-08T14:50:36.660",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704128,1709909436669,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.669",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704129,1709909436678,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.678",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704130,1709909436687,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.687",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704131,1709909436697,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.697",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704132,1709909436706,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.706",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704133,1709909436715,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.715",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704134,1709909436725,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.725",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704135,1709909436734,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.734",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704136,1709909436743,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.743",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704137,1709909436753,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.753",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704138,1709909436763,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.763",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704139,1709909436772,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.772",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704140,1709909436781,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.781",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704141,1709909436790,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.790",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704142,1709909436799,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.799",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704143,1709909436808,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.808",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704144,1709909436818,"fUST",-167.45120803,0.00022739,2,"2024-03-08T14:50:36.818",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704145,1709909436827,"fUST",-511.17078359,0.00022739,2,"2024-03-08T14:50:36.827",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704146,1709909436838,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.838",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704147,1709909436847,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.847",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704148,1709909436856,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.856",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704149,1709909436865,"fUST",-374.94,0.00022739,2,"2024-03-08T14:50:36.865",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704150,1709909436875,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.875",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704151,1709909436885,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.885",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704152,1709909436894,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.894",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704153,1709909436996,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:36.996",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704154,1709909437006,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.006",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704155,1709909437018,"fUST",-568.36,0.00022739,2,"2024-03-08T14:50:37.018",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704156,1709909437028,"fUST",-583.28282243,0.00022739,2,"2024-03-08T14:50:37.028",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704157,1709909437038,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.038",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704158,1709909437048,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.048",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704159,1709909437057,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.057",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704160,1709909437066,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.066",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704161,1709909437075,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.075",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704162,1709909437087,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.087",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704163,1709909437096,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.096",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704164,1709909437106,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.106",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704165,1709909437115,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.115",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704166,1709909437125,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.125",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704167,1709909437134,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.134",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704168,1709909437143,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.143",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704169,1709909437152,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.152",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704170,1709909437162,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.162",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704171,1709909437171,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.171",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704172,1709909437180,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.180",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704173,1709909437189,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.189",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704174,1709909437198,"fUST",-500.35153087,0.00022739,2,"2024-03-08T14:50:37.198",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704175,1709909437209,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.209",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704176,1709909437218,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.218",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704177,1709909437228,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.228",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704178,1709909437237,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.237",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704179,1709909437247,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.247",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704180,1709909437258,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.258",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704181,1709909437268,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.268",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704182,1709909437278,"fUST",-289.89389681,0.00022739,2,"2024-03-08T14:50:37.278",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704183,1709909437289,"fUST",-500.21242779,0.00022739,2,"2024-03-08T14:50:37.289",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704184,1709909437300,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.300",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704185,1709909437310,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.310",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704186,1709909437321,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.321",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704187,1709909437330,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.330",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704188,1709909437343,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.343",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704189,1709909437353,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.353",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704190,1709909437362,"fUST",-317.41386845,0.00022739,2,"2024-03-08T14:50:37.362",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704191,1709909437373,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.373",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704192,1709909437383,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.383",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704193,1709909437392,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.392",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704194,1709909437401,"fUST",-443.17433154,0.00022739,2,"2024-03-08T14:50:37.401",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704195,1709909437410,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.410",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704196,1709909437419,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.419",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704197,1709909437429,"fUST",-614.83231548,0.00022739,2,"2024-03-08T14:50:37.429",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704198,1709909437439,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.439",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704199,1709909437448,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.448",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704200,1709909437457,"fUST",-269.82340968,0.00022739,2,"2024-03-08T14:50:37.457",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704201,1709909437466,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.466",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704202,1709909437475,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.475",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704203,1709909437485,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.485",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704204,1709909437494,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.494",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704205,1709909437503,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.503",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704206,1709909437512,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.512",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704207,1709909437521,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.521",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704208,1709909437531,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.531",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704209,1709909437540,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.540",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704210,1709909437549,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.549",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704211,1709909437558,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.558",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704212,1709909437567,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.567",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704213,1709909437588,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.588",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704214,1709909437597,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.597",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704216,1709909437606,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.606",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704218,1709909437616,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.616",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704219,1709909437625,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.625",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704221,1709909437634,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.634",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704223,1709909437643,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.643",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704225,1709909437652,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.652",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704226,1709909437661,"fUST",-311.84058414,0.00022739,2,"2024-03-08T14:50:37.661",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704228,1709909437670,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.670",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704229,1709909437679,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.679",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704230,1709909437688,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.688",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704233,1709909437699,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.699",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704234,1709909437709,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.709",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704236,1709909437718,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.718",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704237,1709909437727,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.727",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704238,1709909437737,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.737",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704239,1709909437747,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.747",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704240,1709909437756,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.756",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704241,1709909437765,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.765",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704242,1709909437776,"fUST",-434.58412453,0.00022739,2,"2024-03-08T14:50:37.776",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704243,1709909437786,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.786",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704245,1709909437795,"fUST",-499.53634699,0.00022739,2,"2024-03-08T14:50:37.795",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704247,1709909437805,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.805",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704248,1709909437814,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.814",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704250,1709909437823,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.823",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704251,1709909437833,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.833",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704252,1709909437842,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.842",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704253,1709909437852,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.852",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704254,1709909437861,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.861",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704255,1709909437870,"fUST",-405.33793035,0.00022739,2,"2024-03-08T14:50:37.870",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704256,1709909437879,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.879",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704257,1709909437888,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.888",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704258,1709909437898,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.898",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704259,1709909437908,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.908",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704260,1709909437918,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.918",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704261,1709909437927,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.927",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704262,1709909437938,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.938",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704263,1709909437948,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.948",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704264,1709909437957,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.957",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704265,1709909437967,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:37.967",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704266,1709909437976,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.976",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704267,1709909437986,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.986",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704268,1709909437996,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:37.996",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704269,1709909438005,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.005",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704270,1709909438014,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.014",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704271,1709909438023,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.023",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704272,1709909438032,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.032",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704273,1709909438041,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.041",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704275,1709909438051,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.051",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704276,1709909438060,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.060",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704278,1709909438068,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.068",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704279,1709909438078,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.078",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704280,1709909438089,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.089",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704281,1709909438098,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.098",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704283,1709909438107,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.107",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704284,1709909438116,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.116",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704286,1709909438125,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.125",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704287,1709909438134,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.134",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704288,1709909438143,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.143",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704289,1709909438153,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.153",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704290,1709909438162,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.162",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704292,1709909438172,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.172",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704294,1709909438181,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.181",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704296,1709909438190,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.190",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704298,1709909438199,"fUST",-613.48,0.00022739,2,"2024-03-08T14:50:38.199",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704300,1709909438209,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.209",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704302,1709909438219,"fUST",-613.57,0.00022739,2,"2024-03-08T14:50:38.219",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704304,1709909438227,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.227",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704306,1709909438237,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.237",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704308,1709909438245,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.245",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704310,1709909438254,"fUST",-1000.0,0.00022739,2,"2024-03-08T14:50:38.254",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704312,1709909438263,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.263",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704314,1709909438272,"fUST",-356.79463342,0.00022739,2,"2024-03-08T14:50:38.272",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704316,1709909438281,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.281",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704318,1709909438289,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.289",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704319,1709909438298,"fUST",-500.0,0.00022739,30,"2024-03-08T14:50:38.298",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704321,1709909438309,"fUST",-501.69723589,0.00022739,30,"2024-03-08T14:50:38.309",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704323,1709909438318,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.318",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704325,1709909438328,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.328",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704327,1709909438338,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.338",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704329,1709909438348,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.348",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704331,1709909438357,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.357",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704333,1709909438367,"fUST",-623.79611304,0.00022739,2,"2024-03-08T14:50:38.367",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704334,1709909438376,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.376",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704336,1709909438386,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.386",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704338,1709909438395,"fUST",-163.43015604,0.00022739,2,"2024-03-08T14:50:38.395",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704340,1709909438404,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.404",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704342,1709909438413,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.413",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704343,1709909438422,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.422",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704345,1709909438431,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.431",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704347,1709909438440,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.440",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704349,1709909438449,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.449",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704351,1709909438458,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.458",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704353,1709909438467,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.467",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704355,1709909438476,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.476",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704357,1709909438485,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.485",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704359,1709909438494,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.494",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704361,1709909438503,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.503",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704363,1709909438512,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.512",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704365,1709909438521,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.521",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704367,1709909438530,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.530",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704369,1709909438539,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.539",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704370,1709909438548,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.548",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704371,1709909438560,"fUST",-433.55515575,0.00022739,2,"2024-03-08T14:50:38.560",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704372,1709909438569,"fUST",-151.04735812,0.00022739,2,"2024-03-08T14:50:38.569",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704373,1709909438578,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.578",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704374,1709909438589,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.589",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704375,1709909438598,"fUST",-373.59,0.00022739,2,"2024-03-08T14:50:38.598",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704376,1709909438607,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.607",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704377,1709909438616,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.616",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704378,1709909438625,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.625",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704379,1709909438634,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.634",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704380,1709909438643,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.643",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704381,1709909438652,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.652",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704382,1709909438661,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.661",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704383,1709909438670,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.670",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704384,1709909438679,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.679",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704385,1709909438689,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.689",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704386,1709909438698,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.698",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704387,1709909438707,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.707",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704388,1709909438716,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.716",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704389,1709909438725,"fUST",-329.33999623,0.00022739,2,"2024-03-08T14:50:38.725",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704390,1709909438734,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.734",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704391,1709909438743,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.743",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704392,1709909438752,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.752",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704393,1709909438761,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.761",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704394,1709909438770,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.770",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704395,1709909438780,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.780",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704396,1709909438789,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.789",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704397,1709909438799,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.799",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704398,1709909438808,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.808",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704399,1709909438817,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.817",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704400,1709909438827,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.827",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704401,1709909438837,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.837",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704402,1709909438847,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.847",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704403,1709909438856,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.856",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704404,1709909438865,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.865",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704405,1709909438874,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.874",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704407,1709909438884,"fUST",-191.70798082,0.00022739,2,"2024-03-08T14:50:38.884",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704409,1709909438894,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.894",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704411,1709909438903,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.903",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704413,1709909438912,"fUST",-595.58,0.00022739,2,"2024-03-08T14:50:38.912",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704415,1709909438922,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.922",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704417,1709909438931,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.931",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704419,1709909438945,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.945",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704421,1709909438955,"fUST",-648.44449736,0.00022739,2,"2024-03-08T14:50:38.955",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704423,1709909438965,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.965",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704425,1709909438974,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:38.974",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704427,1709909438984,"fUST",-582.83959527,0.00022739,2,"2024-03-08T14:50:38.984",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704429,1709909438994,"fUST",-420.24955889,0.00022739,2,"2024-03-08T14:50:38.994",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704431,1709909439003,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.003",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704433,1709909439013,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.013",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704435,1709909439022,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.022",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704437,1709909439033,"fUST",-216.56,0.00022739,2,"2024-03-08T14:50:39.033",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704439,1709909439042,"fUST",-602.96554517,0.00022739,2,"2024-03-08T14:50:39.042",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704441,1709909439053,"fUST",-512.71096986,0.00022739,2,"2024-03-08T14:50:39.053",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704443,1709909439063,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.063",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704445,1709909439074,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.074",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704447,1709909439084,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.084",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704449,1709909439094,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.094",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704451,1709909439103,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.103",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704453,1709909439112,"fUST",-418.36268036,0.00022739,2,"2024-03-08T14:50:39.112",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704454,1709909439122,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.122",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704456,1709909439132,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.132",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704458,1709909439141,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.141",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704461,1709909439151,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.151",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704462,1709909439161,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.161",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704465,1709909439170,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.170",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704466,1709909439180,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.180",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704468,1709909439189,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.189",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704470,1709909439199,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.199",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704472,1709909439209,"fUST",-196.02348999,0.00022739,2,"2024-03-08T14:50:39.209",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704474,1709909439220,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.220",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704476,1709909439229,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.229",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704479,1709909439239,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.239",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704481,1709909439249,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.249",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704482,1709909439259,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.259",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704484,1709909439269,"fUST",-640.22353731,0.00022739,2,"2024-03-08T14:50:39.269",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704486,1709909439280,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.280",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704489,1709909439290,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.290",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704490,1709909439301,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.301",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704492,1709909439312,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.312",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704502,1709909439405,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.405",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704505,1709909439416,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.416",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704507,1709909439426,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.426",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704509,1709909439436,"fUST",-220.70880946,0.00022739,2,"2024-03-08T14:50:39.436",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704511,1709909439449,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.449",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704513,1709909439459,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.459",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704515,1709909439469,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.469",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704516,1709909439478,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.478",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704518,1709909439487,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.487",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704520,1709909439496,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.496",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704522,1709909439505,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.505",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704525,1709909439515,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.515",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704527,1709909439524,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.524",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704529,1709909439533,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.533",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704530,1709909439543,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.543",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704532,1709909439552,"fUST",-773.61,0.00022739,2,"2024-03-08T14:50:39.552",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704534,1709909439562,"fUST",-773.65026522,0.00022739,2,"2024-03-08T14:50:39.562",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704536,1709909439572,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.572",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704538,1709909439582,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.582",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704541,1709909439594,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.594",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704542,1709909439603,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.603",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704544,1709909439613,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.613",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704546,1709909439623,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.623",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704548,1709909439632,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.632",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704551,1709909439642,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.642",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704553,1709909439651,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.651",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704555,1709909439661,"fUST",-364.53351083,0.00022739,2,"2024-03-08T14:50:39.661",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704557,1709909439670,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.670",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704559,1709909439679,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.679",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704561,1709909439688,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.688",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704563,1709909439697,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.697",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704565,1709909439706,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.706",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704567,1709909439716,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.716",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704568,1709909439725,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.725",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704571,1709909439737,"fUST",-586.44663033,0.00022739,2,"2024-03-08T14:50:39.737",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704572,1709909439747,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.747",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704574,1709909439756,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.756",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704576,1709909439765,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.765",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704578,1709909439774,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.774",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704580,1709909439783,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.783",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704582,1709909439793,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.793",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704584,1709909439803,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.803",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704586,1709909439812,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.812",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704589,1709909439822,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.822",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704590,1709909439831,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.831",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704592,1709909439843,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.843",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704595,1709909439853,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.853",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704597,1709909439863,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.863",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704598,1709909439872,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.872",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704600,1709909439882,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.882",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704603,1709909439892,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.892",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704604,1709909439902,"fUST",-284.24,0.00022739,2,"2024-03-08T14:50:39.902",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704607,1709909439911,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:39.911",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704609,1709909439926,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:39.926",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704611,1709909439935,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:39.935",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704612,1709909439944,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:39.944",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704614,1709909439953,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:39.953",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704616,1709909439964,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:39.964",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704618,1709909439973,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:39.973",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704620,1709909439982,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:39.982",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704622,1709909439992,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:39.992",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704625,1709909440002,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.002",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704626,1709909440012,"fUST",-383.79843174,0.00022739,2,"2024-03-08T14:50:40.012",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704628,1709909440021,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.021",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704630,1709909440031,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.031",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704632,1709909440040,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.040",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704634,1709909440049,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.049",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704636,1709909440059,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.059",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704638,1709909440068,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.068",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704641,1709909440078,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.078",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704643,1709909440089,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.089",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704646,1709909440098,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.098",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704648,1709909440107,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.107",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704650,1709909440118,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.118",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704652,1709909440127,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.127",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704654,1709909440136,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.136",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704657,1709909440145,"fUST",-5224.02,0.00022739,2,"2024-03-08T14:50:40.145",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704659,1709909440154,"fUST",-5224.14802082,0.00022739,2,"2024-03-08T14:50:40.154",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704662,1709909440163,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.163",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704664,1709909440173,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.173",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704665,1709909440182,"fUST",-621.85284441,0.00022739,2,"2024-03-08T14:50:40.182",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704668,1709909440192,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.192",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704669,1709909440201,"fUST",-238.96728848,0.00022739,2,"2024-03-08T14:50:40.201",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704671,1709909440210,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.210",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704674,1709909440219,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.219",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704676,1709909440229,"fUST",-500.70562333,0.00022739,2,"2024-03-08T14:50:40.229",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704677,1709909440238,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.238",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704679,1709909440248,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.248",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704681,1709909440257,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.257",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704683,1709909440266,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.266",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704685,1709909440276,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.276",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704687,1709909440285,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.285",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704689,1709909440294,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.294",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704691,1709909440304,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.304",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704693,1709909440313,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.313",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704695,1709909440321,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.321",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704697,1709909440330,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.330",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704699,1709909440342,"fUST",-279.57873614,0.00022739,2,"2024-03-08T14:50:40.342",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704701,1709909440351,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.351",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704703,1709909440360,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.360",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704705,1709909440368,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.368",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704707,1709909440378,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.378",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704709,1709909440387,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.387",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704712,1709909440397,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.397",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704713,1709909440406,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.406",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704715,1709909440415,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.415",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704717,1709909440424,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.424",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704719,1709909440433,"fUST",-391.50440522,0.00022739,2,"2024-03-08T14:50:40.433",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704721,1709909440442,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.442",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704724,1709909440452,"fUST",-538.99124437,0.00022739,2,"2024-03-08T14:50:40.452",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704726,1709909440461,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.461",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704727,1709909440470,"fUST",-222.16,0.00022739,2,"2024-03-08T14:50:40.470",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704730,1709909440480,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.480",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704732,1709909440489,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.489",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704733,1709909440498,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.498",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704735,1709909440507,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.507",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704737,1709909440517,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.517",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704740,1709909440526,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.526",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704742,1709909440535,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.535",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704744,1709909440544,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.544",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704746,1709909440554,"fUST",-563.70051556,0.00022739,2,"2024-03-08T14:50:40.554",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704748,1709909440563,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.563",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704750,1709909440573,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.573",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704752,1709909440582,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.582",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704753,1709909440593,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.593",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704755,1709909440602,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.602",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704758,1709909440613,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.613",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704760,1709909440622,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.622",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704762,1709909440632,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.632",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704764,1709909440641,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.641",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704766,1709909440650,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.650",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704768,1709909440659,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.659",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704770,1709909440668,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.668",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704772,1709909440677,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.677",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704773,1709909440686,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:40.686",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704776,1709909440696,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.696",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704777,1709909440705,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.705",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704779,1709909440714,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.714",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704781,1709909440723,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.723",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704783,1709909440733,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.733",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704786,1709909440743,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.743",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704788,1709909440753,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.753",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704790,1709909440762,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.762",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704791,1709909440771,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.771",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704794,1709909440781,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.781",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704795,1709909440790,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.790",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704797,1709909440799,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:40.799",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704799,1709909440809,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.809",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704801,1709909440819,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.819",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704803,1709909440829,"fUST",-528.84975671,0.00022739,2,"2024-03-08T14:50:40.829",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704805,1709909440839,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.839",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704807,1709909440848,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.848",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704809,1709909440856,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.856",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704811,1709909440865,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.865",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704813,1709909440875,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.875",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704815,1709909440884,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.884",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704817,1709909440893,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.893",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704819,1709909440902,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.902",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704820,1709909440911,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.911",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704822,1709909440923,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.923",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704824,1709909440932,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.932",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704826,1709909440946,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.946",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704828,1709909440955,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.955",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704830,1709909440964,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.964",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704832,1709909440973,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.973",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704834,1709909440984,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:40.984",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704836,1709909440993,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:40.993",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704838,1709909441003,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:41.003",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704840,1709909441013,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:41.013",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704842,1709909441025,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:41.025",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704844,1709909441035,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:41.035",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704846,1709909441045,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:41.045",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704848,1709909441055,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:41.055",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704850,1709909441064,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:41.064",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704852,1709909441074,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:41.074",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704854,1709909441083,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:41.083",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704856,1709909441096,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:41.096",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704858,1709909441106,"fUST",-564.77,0.00022739,2,"2024-03-08T14:50:41.106",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704860,1709909441115,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:41.115",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704862,1709909441125,"fUST",-564.92198374,0.00022739,2,"2024-03-08T14:50:41.125",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704865,1709909441134,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:41.134",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704866,1709909441143,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:41.143",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704868,1709909441152,"fUST",-1028.05,0.00022739,2,"2024-03-08T14:50:41.152",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704870,1709909441162,"fUST",-1028.11739524,0.00022739,2,"2024-03-08T14:50:41.162",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704872,1709909441171,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.171",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704874,1709909441180,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.180",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704876,1709909441189,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.189",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704878,1709909441199,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.199",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704880,1709909441208,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.208",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704882,1709909441217,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.217",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704884,1709909441227,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.227",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704886,1709909441236,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.236",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704888,1709909441246,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.246",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704890,1709909441255,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.255",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704892,1709909441264,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.264",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704894,1709909441273,"fUST",-517.22746166,0.00022739,2,"2024-03-08T14:50:41.273",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704896,1709909441281,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.281",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704898,1709909441290,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.290",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704900,1709909441300,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.300",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704902,1709909441309,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.309",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704904,1709909441318,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:41.318",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704906,1709909441327,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.327",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704908,1709909441337,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:41.337",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704910,1709909441346,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.346",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704912,1709909441355,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:41.355",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704913,1709909441364,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.364",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704915,1709909441374,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:41.374",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704917,1709909441383,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.383",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704919,1709909441393,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.393",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704921,1709909441402,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:41.402",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704923,1709909441411,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.411",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704925,1709909441420,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:41.420",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704927,1709909441429,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.429",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704929,1709909441438,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:41.438",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704931,1709909441447,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.447",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704933,1709909441456,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:41.456",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704935,1709909441465,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.465",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704937,1709909441474,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.474",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704939,1709909441483,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:41.483",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704941,1709909441494,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.494",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704943,1709909441503,"fUST",-3508.86,0.00022739,2,"2024-03-08T14:50:41.503",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704945,1709909441512,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.512",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704947,1709909441521,"fUST",-522.09158992,0.00022739,2,"2024-03-08T14:50:41.521",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704949,1709909441530,"fUST",-3508.871261,0.00022739,2,"2024-03-08T14:50:41.530",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704951,1709909441539,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.539",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704961,1709909441629,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.629",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704963,1709909441638,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.638",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704965,1709909441647,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.647",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704967,1709909441656,"fUST",-215.55695866,0.00022739,2,"2024-03-08T14:50:41.656",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704969,1709909441665,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.665",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704971,1709909441676,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.676",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704973,1709909441685,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.685",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704975,1709909441694,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.694",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704977,1709909441702,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.702",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704979,1709909441711,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.711",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704981,1709909441721,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.721",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704983,1709909441730,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.730",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704985,1709909441739,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.739",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704987,1709909441748,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.748",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704989,1709909441758,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.758",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704991,1709909441767,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.767",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704992,1709909441776,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.776",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704994,1709909441785,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.785",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704996,1709909441795,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.795",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317704999,1709909441805,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.805",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705000,1709909441815,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.815",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705002,1709909441824,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.824",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705004,1709909441834,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.834",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705006,1709909441845,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.845",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705008,1709909441855,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.855",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705010,1709909441864,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.864",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705012,1709909441873,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.873",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705014,1709909441882,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.882",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705016,1709909441892,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.892",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705018,1709909441901,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.901",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705020,1709909441912,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.912",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705023,1709909441924,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.924",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705024,1709909441936,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.936",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705026,1709909441947,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.947",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705028,1709909441957,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:41.957",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705030,1709909441967,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.967",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705032,1709909441977,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:41.977",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705034,1709909441988,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.988",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705036,1709909441998,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:41.998",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705038,1709909442008,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:42.008",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705040,1709909442020,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:42.020",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705043,1709909442031,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:42.031",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705045,1709909442040,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:42.040",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705047,1709909442051,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:42.051",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705049,1709909442060,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:42.060",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705050,1709909442069,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:42.069",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705053,1709909442079,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:42.079",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705054,1709909442090,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:42.090",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705057,1709909442101,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:42.101",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705059,1709909442111,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:42.111",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705061,1709909442120,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:42.120",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705062,1709909442130,"fUST",-39972.21,0.00022739,2,"2024-03-08T14:50:42.130",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705064,1709909442140,"fUST",-2109.28,0.00022739,2,"2024-03-08T14:50:42.140",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705066,1709909442149,"fUST",-39972.30653355,0.00022739,2,"2024-03-08T14:50:42.149",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705068,1709909442158,"fUST",-2109.40845058,0.00022739,2,"2024-03-08T14:50:42.158",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705070,1709909442167,"fUST",-591.34,0.00022739,2,"2024-03-08T14:50:42.167",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705072,1709909442176,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.176",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705074,1709909442186,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.186",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705076,1709909442195,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.195",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705078,1709909442204,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.204",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705080,1709909442214,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.214",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705082,1709909442223,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.223",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705084,1709909442232,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.232",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705086,1709909442242,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.242",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705088,1709909442252,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.252",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705090,1709909442262,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.262",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705092,1709909442272,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.272",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705094,1709909442282,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.282",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705096,1709909442293,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.293",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705098,1709909442304,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.304",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705100,1709909442313,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.313",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705101,1709909442322,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.322",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705103,1709909442331,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.331",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705106,1709909442343,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.343",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705108,1709909442352,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.352",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705110,1709909442362,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.362",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705111,1709909442372,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.372",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705113,1709909442382,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.382",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705115,1709909442393,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.393",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705117,1709909442404,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.404",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705119,1709909442416,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.416",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705121,1709909442426,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.426",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705123,1709909442437,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.437",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705126,1709909442447,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.447",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705127,1709909442457,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.457",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705129,1709909442466,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.466",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705132,1709909442475,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.475",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705133,1709909442484,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.484",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705135,1709909442493,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.493",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705137,1709909442502,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.502",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705139,1709909442512,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.512",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705141,1709909442521,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.521",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705143,1709909442531,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.531",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705145,1709909442540,"fUST",-586.96085562,0.00022739,2,"2024-03-08T14:50:42.540",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705147,1709909442550,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.550",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705149,1709909442558,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.558",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705151,1709909442568,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.568",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705153,1709909442577,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.577",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705155,1709909442587,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.587",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705157,1709909442597,"fUST",-529.65988158,0.00022739,2,"2024-03-08T14:50:42.597",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705159,1709909442606,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.606",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705161,1709909442617,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.617",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705163,1709909442628,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.628",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705165,1709909442637,"fUST",-9705.66,0.00022739,2,"2024-03-08T14:50:42.637",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705167,1709909442649,"fUST",-9705.85577871,0.00022739,2,"2024-03-08T14:50:42.649",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705170,1709909442662,"fUST",-369.23568428,0.00022739,2,"2024-03-08T14:50:42.662",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705172,1709909442675,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.675",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705174,1709909442688,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.688",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705178,1709909442699,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.699",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705180,1709909442709,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.709",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705182,1709909442720,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.720",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705184,1709909442731,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.731",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705188,1709909442743,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.743",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705192,1709909442755,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.755",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705196,1709909442767,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.767",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705199,1709909442779,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.779",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705207,1709909442791,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.791",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705212,1709909442803,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.803",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705217,1709909442813,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.813",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705221,1709909442824,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.824",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705226,1709909442837,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.837",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705231,1709909442849,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.849",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705235,1709909442861,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.861",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705238,1709909442872,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.872",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705240,1709909442884,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.884",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705243,1709909442895,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.895",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705247,1709909442907,"fUST",-169.33945411,0.00022739,2,"2024-03-08T14:50:42.907",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705250,1709909442920,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.920",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705253,1709909442930,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:42.930",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705256,1709909442945,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.945",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705259,1709909442959,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.959",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705262,1709909442971,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.971",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705267,1709909442983,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.983",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705270,1709909442994,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:42.994",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705273,1709909443005,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:43.005",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705276,1709909443018,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:43.018",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705278,1709909443030,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:43.030",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705279,1709909443042,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:43.042",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705280,1709909443052,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:43.052",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705281,1709909443063,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:43.063",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705282,1709909443075,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:43.075",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705283,1709909443087,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:43.087",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705284,1709909443100,"fUST",-482.6731149,0.00022739,2,"2024-03-08T14:50:43.100",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705285,1709909443111,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:43.111",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705286,1709909443123,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.123",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705287,1709909443133,"fUST",-1325.69,0.00022739,2,"2024-03-08T14:50:43.133",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705288,1709909443143,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.143",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705289,1709909443153,"fUST",-1325.83681403,0.00022739,2,"2024-03-08T14:50:43.153",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705290,1709909443163,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.163",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705291,1709909443175,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.175",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705292,1709909443186,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.186",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705293,1709909443197,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.197",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705294,1709909443207,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.207",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705295,1709909443219,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.219",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705296,1709909443229,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.229",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705297,1709909443239,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.239",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705298,1709909443249,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.249",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705300,1709909443259,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.259",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705303,1709909443270,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.270",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705305,1709909443281,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.281",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705307,1709909443292,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.292",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705309,1709909443302,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.302",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705311,1709909443313,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.313",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705313,1709909443323,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.323",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705315,1709909443334,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.334",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705317,1709909443345,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.345",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705320,1709909443356,"fUST",-206.77533046,0.00022739,2,"2024-03-08T14:50:43.356",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705322,1709909443366,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.366",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705324,1709909443376,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.376",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705326,1709909443387,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.387",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705328,1709909443398,"fUST",-197.931657,0.00022739,2,"2024-03-08T14:50:43.398",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705330,1709909443409,"fUST",-485.1083641,0.00022739,2,"2024-03-08T14:50:43.409",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705332,1709909443420,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.420",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705334,1709909443430,"fUST",-443.46,0.00022739,2,"2024-03-08T14:50:43.430",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705336,1709909443440,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.440",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705338,1709909443452,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.452",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705340,1709909443463,"fUST",-562.44156691,0.00022739,2,"2024-03-08T14:50:43.463",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705343,1709909443474,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.474",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705345,1709909443485,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.485",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705347,1709909443495,"fUST",-197.931653,0.00022739,2,"2024-03-08T14:50:43.495",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705349,1709909443505,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.505",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705351,1709909443516,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.516",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705353,1709909443527,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.527",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705355,1709909443537,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.537",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705357,1709909443548,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.548",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705360,1709909443559,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.559",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705362,1709909443570,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.570",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705364,1709909443580,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.580",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705366,1709909443593,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.593",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705368,1709909443604,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.604",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705370,1709909443614,"fUST",-570.30711978,0.00022739,2,"2024-03-08T14:50:43.614",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705373,1709909443625,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.625",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705375,1709909443636,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.636",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705377,1709909443647,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.647",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705379,1709909443659,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.659",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705381,1709909443671,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.671",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705383,1709909443683,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.683",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705385,1709909443695,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.695",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705388,1709909443706,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.706",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705390,1709909443718,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.718",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705392,1709909443730,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.730",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705394,1709909443741,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.741",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705396,1709909443754,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.754",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705398,1709909443765,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.765",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705400,1709909443776,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.776",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705412,1709909443889,"fUST",-1034.79,0.00022739,2,"2024-03-08T14:50:43.889",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705414,1709909443902,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.902",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705417,1709909443911,"fUST",-1034.89670922,0.00022739,2,"2024-03-08T14:50:43.911",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705418,1709909443925,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.925",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705420,1709909443934,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.934",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705422,1709909443945,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.945",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705424,1709909443954,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.954",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705426,1709909443963,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.963",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705428,1709909443972,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:43.972",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705430,1709909443981,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:43.981",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705432,1709909443990,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:43.990",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705434,1709909444000,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.000",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705436,1709909444009,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.009",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705438,1709909444020,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.020",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705440,1709909444030,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.030",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705442,1709909444039,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.039",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705444,1709909444048,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.048",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705446,1709909444058,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.058",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705448,1709909444067,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.067",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705450,1709909444076,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.076",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705452,1709909444085,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.085",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705454,1709909444095,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.095",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705455,1709909444105,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.105",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705457,1709909444116,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.116",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705459,1709909444126,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.126",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705461,1709909444136,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.136",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705463,1709909444145,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.145",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705465,1709909444155,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.155",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705467,1709909444165,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.165",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705470,1709909444176,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.176",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705471,1709909444186,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.186",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705473,1709909444195,"fUST",-363.8,0.00022739,2,"2024-03-08T14:50:44.195",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705475,1709909444204,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.204",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705477,1709909444213,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.213",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705479,1709909444222,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.222",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705481,1709909444232,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.232",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705484,1709909444242,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.242",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705485,1709909444251,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.251",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705487,1709909444260,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.260",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705489,1709909444270,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.270",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705491,1709909444285,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.285",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705493,1709909444294,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.294",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705496,1709909444304,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.304",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705498,1709909444313,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.313",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705499,1709909444323,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.323",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705501,1709909444332,"fUST",-2120.24,0.00022739,2,"2024-03-08T14:50:44.332",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705503,1709909444343,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.343",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705505,1709909444353,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.353",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705507,1709909444363,"fUST",-2120.36086643,0.00022739,2,"2024-03-08T14:50:44.363",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705509,1709909444374,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.374",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705511,1709909444385,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.385",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705513,1709909444395,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.395",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705516,1709909444406,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.406",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705518,1709909444417,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.417",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705519,1709909444427,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.427",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705521,1709909444437,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.437",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705523,1709909444447,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.447",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705525,1709909444457,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.457",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705527,1709909444467,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.467",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705529,1709909444477,"fUST",-241.4711672,0.00022739,2,"2024-03-08T14:50:44.477",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705531,1709909444488,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.488",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705533,1709909444498,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.498",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705535,1709909444508,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.508",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705537,1709909444517,"fUST",-254.72782391,0.00022739,2,"2024-03-08T14:50:44.517",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705553,1709909444678,"fUST",-255.55303743,0.00022739,2,"2024-03-08T14:50:44.678",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705555,1709909444689,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.689",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705557,1709909444700,"fUST",-165.45344452,0.00022739,2,"2024-03-08T14:50:44.700",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705576,1709909444868,"fUST",-564.19655548,0.00022739,2,"2024-03-08T14:50:44.868",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705578,1709909444877,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.877",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705580,1709909444886,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.886",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705582,1709909444895,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.895",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705584,1709909444904,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.904",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705586,1709909444914,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:44.914",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705587,1709909444924,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.924",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705589,1709909444933,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:44.933",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705591,1709909444946,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.946",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705593,1709909444954,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:44.954",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705595,1709909444965,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:44.965",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705597,1709909444974,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:44.974",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705599,1709909444983,"fUST",-622.24789916,0.00022739,2,"2024-03-08T14:50:44.983",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705601,1709909444993,"fUST",-176.02554536,0.00022739,2,"2024-03-08T14:50:44.993",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705603,1709909445005,"fUST",-419.03445464,0.00022739,2,"2024-03-08T14:50:45.005",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705605,1709909445014,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:45.014",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705607,1709909445025,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:45.025",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705609,1709909445034,"fUST",-213.90935226,0.00022739,2,"2024-03-08T14:50:45.034",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705624,1709909445173,"fUST",-381.15064774,0.00022739,2,"2024-03-08T14:50:45.173",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705626,1709909445182,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:45.182",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705628,1709909445192,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:45.192",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705630,1709909445201,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.201",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705632,1709909445211,"fUST",-101.85382374,0.00022739,2,"2024-03-08T14:50:45.211",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705640,1709909445276,"fUST",-627.79617626,0.00022739,2,"2024-03-08T14:50:45.276",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705642,1709909445285,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.285",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705644,1709909445294,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.294",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705646,1709909445303,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:45.303",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705648,1709909445312,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.312",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705650,1709909445321,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:45.321",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705652,1709909445330,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.330",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705654,1709909445341,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:45.341",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705656,1709909445350,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.350",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705658,1709909445358,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:45.358",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705660,1709909445368,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.368",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705662,1709909445376,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:45.376",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705664,1709909445387,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.387",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705666,1709909445395,"fUST",-729.65,0.00022739,2,"2024-03-08T14:50:45.395",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705667,1709909445405,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.405",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705669,1709909445417,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.417",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705672,1709909445428,"fUST",-729.74228748,0.00022739,2,"2024-03-08T14:50:45.428",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705674,1709909445437,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.437",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705676,1709909445446,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.446",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705677,1709909445455,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.455",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705679,1709909445465,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:45.465",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705681,1709909445474,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.474",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705683,1709909445483,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:45.483",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705685,1709909445492,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.492",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705687,1709909445501,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:45.501",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705689,1709909445510,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:45.510",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705691,1709909445519,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.519",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705693,1709909445528,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.528",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705695,1709909445537,"fUST",-504.68947773,0.00022739,2,"2024-03-08T14:50:45.537",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705697,1709909445546,"fUST",-595.06,0.00022739,2,"2024-03-08T14:50:45.546",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705699,1709909445555,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:45.555",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705701,1709909445564,"fUST",-595.27,0.00022739,2,"2024-03-08T14:50:45.564",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705703,1709909445573,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:45.573",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705705,1709909445582,"fUST",-556.843655,0.00022739,2,"2024-03-08T14:50:45.582",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705707,1709909445591,"fUST",-507.74574549,0.00022739,2,"2024-03-08T14:50:45.591",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705710,1709909445600,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:45.600",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705712,1709909445609,"fUST",-213.81296523,0.00022739,2,"2024-03-08T14:50:45.609",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705714,1709909445618,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:45.618",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705716,1709909445627,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:45.627",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705718,1709909445636,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:45.636",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705719,1709909445645,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:45.645",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705721,1709909445654,"fUST",-150.47889809,0.00022739,2,"2024-03-08T14:50:45.654",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705723,1709909445667,"fUST",-428.29110191,0.00022739,2,"2024-03-08T14:50:45.667",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705726,1709909445678,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:45.678",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705728,1709909445687,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:45.687",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705730,1709909445696,"fUST",-31.63930598,0.00022739,2,"2024-03-08T14:50:45.696",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705832,1709909446309,"fUST",-6971.22198781,0.00022639,2,"2024-03-08T14:50:46.309",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705834,1709909446318,"fUST",-295.44777392,0.00022738,2,"2024-03-08T14:50:46.318",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705836,1709909446328,"fUST",-547.13069402,0.00022739,2,"2024-03-08T14:50:46.328",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705838,1709909446337,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.337",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705840,1709909446348,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.348",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705852,1709909446445,"fUST",-327.57700024,0.00022739,2,"2024-03-08T14:50:46.445",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705854,1709909446454,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.454",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705856,1709909446463,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.463",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705858,1709909446472,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.472",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705860,1709909446481,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.481",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705862,1709909446491,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.491",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705864,1709909446499,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.499",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705866,1709909446508,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.508",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705868,1709909446517,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.517",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705870,1709909446526,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.526",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705872,1709909446535,"fUST",-152.20730543,0.00022739,2,"2024-03-08T14:50:46.535",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705874,1709909446544,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.544",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705876,1709909446553,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.553",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705878,1709909446562,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.562",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705880,1709909446571,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.571",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705882,1709909446580,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.580",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705883,1709909446590,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.590",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705885,1709909446599,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.599",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705887,1709909446608,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.608",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705889,1709909446617,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.617",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705891,1709909446626,"fUST",-273.45227263,0.00022739,2,"2024-03-08T14:50:46.626",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705893,1709909446634,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.634",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705895,1709909446643,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.643",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705897,1709909446652,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.652",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705899,1709909446661,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.661",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705901,1709909446670,"fUST",-578.77,0.00022739,2,"2024-03-08T14:50:46.670",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705903,1709909446679,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.679",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705905,1709909446687,"fUST",-578.78346713,0.00022739,2,"2024-03-08T14:50:46.687",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705907,1709909446696,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.696",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705909,1709909446705,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.705",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705911,1709909446714,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.714",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705913,1709909446723,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.723",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705915,1709909446732,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.732",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705917,1709909446741,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.741",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705919,1709909446750,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.750",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705921,1709909446759,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.759",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705923,1709909446768,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.768",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705925,1709909446777,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.777",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705927,1709909446786,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.786",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705929,1709909446795,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.795",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705931,1709909446804,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.804",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705933,1709909446813,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.813",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705935,1709909446822,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.822",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705937,1709909446831,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.831",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705939,1709909446844,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.844",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705942,1709909446854,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.854",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705944,1709909446864,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.864",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705946,1709909446875,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.875",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705948,1709909446885,"fUST",-295.26203973,0.00022739,2,"2024-03-08T14:50:46.885",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705950,1709909446895,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.895",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705952,1709909446906,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.906",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705953,1709909446916,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.916",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705956,1709909446928,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.928",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705957,1709909446939,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.939",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705959,1709909446951,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.951",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705961,1709909446963,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.963",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705964,1709909446973,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.973",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705966,1709909446982,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.982",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705968,1709909446993,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:46.993",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705969,1709909447002,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.002",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705971,1709909447012,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.012",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705974,1709909447021,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.021",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705976,1709909447032,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.032",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705977,1709909447042,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.042",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705979,1709909447051,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.051",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705981,1709909447060,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.060",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705983,1709909447069,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.069",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705985,1709909447078,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.078",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705987,1709909447090,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.090",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705989,1709909447099,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.099",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705992,1709909447108,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.108",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705995,1709909447131,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.131",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705997,1709909447141,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.141",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317705999,1709909447151,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.151",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706001,1709909447161,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.161",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706003,1709909447170,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.170",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706005,1709909447180,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.180",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706007,1709909447191,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.191",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706009,1709909447200,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.200",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706011,1709909447211,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.211",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706013,1709909447221,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.221",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706015,1709909447231,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.231",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706017,1709909447241,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.241",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706019,1709909447250,"fUST",-286.52,0.00022739,2,"2024-03-08T14:50:47.250",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706022,1709909447261,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.261",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706024,1709909447270,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.270",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706026,1709909447279,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.279",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706028,1709909447289,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.289",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706030,1709909447298,"fUST",-185.92842829,0.00022739,2,"2024-03-08T14:50:47.298",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706032,1709909447307,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.307",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706034,1709909447317,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.317",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706036,1709909447326,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.326",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706038,1709909447335,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.335",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706040,1709909447346,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.346",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706042,1709909447356,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.356",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706044,1709909447365,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.365",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706046,1709909447374,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.374",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706048,1709909447383,"fUST",-248.34230925,0.00022739,2,"2024-03-08T14:50:47.383",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706050,1709909447392,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.392",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706052,1709909447402,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.402",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706054,1709909447411,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.411",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706056,1709909447421,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.421",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706058,1709909447430,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.430",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706060,1709909447439,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.439",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706062,1709909447450,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.450",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706064,1709909447459,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.459",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706066,1709909447469,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.469",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706068,1709909447478,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.478",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706070,1709909447488,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.488",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706072,1709909447497,"fUST",-472.65855626,0.00022739,2,"2024-03-08T14:50:47.497",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706074,1709909447506,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.506",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706076,1709909447515,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.515",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706078,1709909447524,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.524",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706080,1709909447533,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.533",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706082,1709909447542,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.542",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706084,1709909447552,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.552",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706086,1709909447561,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.561",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706088,1709909447570,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.570",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706090,1709909447579,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.579",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706092,1709909447590,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.590",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706094,1709909447599,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.599",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706096,1709909447608,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.608",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706098,1709909447616,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.616",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706100,1709909447626,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.626",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706102,1709909447636,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.636",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706104,1709909447645,"fUST",-336.7,0.00022739,2,"2024-03-08T14:50:47.645",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706106,1709909447654,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.654",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706108,1709909447664,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.664",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706110,1709909447673,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.673",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706112,1709909447683,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.683",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706114,1709909447693,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.693",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706116,1709909447702,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.702",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706118,1709909447712,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.712",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706120,1709909447721,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.721",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706122,1709909447730,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.730",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706124,1709909447740,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.740",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706126,1709909447750,"fUST",-632.355991,0.00022739,2,"2024-03-08T14:50:47.750",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706128,1709909447759,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.759",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706130,1709909447769,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.769",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706132,1709909447778,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.778",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706134,1709909447787,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.787",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706136,1709909447798,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.798",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706138,1709909447807,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.807",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706140,1709909447816,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.816",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706142,1709909447826,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.826",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706144,1709909447835,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.835",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706146,1709909447846,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.846",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706148,1709909447856,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.856",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706150,1709909447865,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.865",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706152,1709909447874,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.874",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706154,1709909447883,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.883",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706156,1709909447893,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.893",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706158,1709909447902,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.902",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706160,1709909447912,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.912",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706162,1709909447923,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:47.923",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706164,1709909447934,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.934",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706166,1709909447943,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.943",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706168,1709909447953,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.953",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706170,1709909447963,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.963",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706172,1709909447975,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.975",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706174,1709909447985,"fUST",-1459.44,0.00022739,2,"2024-03-08T14:50:47.985",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706177,1709909447995,"fUST",-1459.56341857,0.00022739,2,"2024-03-08T14:50:47.995",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706179,1709909448006,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.006",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706180,1709909448017,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.017",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706183,1709909448027,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.027",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706185,1709909448036,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.036",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706187,1709909448045,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.045",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706189,1709909448055,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.055",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706191,1709909448064,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.064",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706193,1709909448073,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.073",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706195,1709909448082,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.082",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706197,1709909448093,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.093",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706199,1709909448102,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.102",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706201,1709909448111,"fUST",-500.0,0.00022739,2,"2024-03-08T14:50:48.111",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706203,1709909448120,"fUST",-250.05088579,0.00022739,2,"2024-03-08T14:50:48.120",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706205,1709909448130,"fUST",-15283.28,0.00022739,2,"2024-03-08T14:50:48.130",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706207,1709909448140,"fUST",-2989.84,0.00022739,2,"2024-03-08T14:50:48.140",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706209,1709909448148,"fUST",-15283.28,0.00022739,2,"2024-03-08T14:50:48.148",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706211,1709909448158,"fUST",-15283.28,0.00022739,2,"2024-03-08T14:50:48.158",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706213,1709909448168,"fUST",-2989.84,0.00022739,2,"2024-03-08T14:50:48.168",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317706215,1709909448178,"fUST",-1203.82633798,0.00022739,2,"2024-03-08T14:50:48.178",0.00024819999999999996,23.75,0.5527280536934912,216541592.49899346]
[317712191,1709910632456,"fUST",-325.04224151,0.00020602,2,"2024-03-08T15:10:32.456",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712193,1709910632465,"fUST",-294.72063723,0.00020603,2,"2024-03-08T15:10:32.465",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712195,1709910632474,"fUST",-155.11323266,0.00020604,2,"2024-03-08T15:10:32.474",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712197,1709910632483,"fUST",-96.2000886,0.00020639,2,"2024-03-08T15:10:32.483",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712200,1709910632497,"fUST",-58.84886442,0.00020639,2,"2024-03-08T15:10:32.497",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712202,1709910632506,"fUST",-941.15113558,0.00022,4,"2024-03-08T15:10:32.506",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712301,1709910638418,"fUST",-714.50540263,0.00022,4,"2024-03-08T15:10:38.418",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712302,1709910638428,"fUST",-405.43426333,0.00022,2,"2024-03-08T15:10:38.428",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712303,1709910638439,"fUST",-191.0052535,0.00022,2,"2024-03-08T15:10:38.439",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712304,1709910638449,"fUST",-158.0,0.00022,2,"2024-03-08T15:10:38.449",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712306,1709910638458,"fUST",-285.89364034,0.00022191,2,"2024-03-08T15:10:38.458",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712364,1709910640695,"fUST",-589.57671079,0.00022191,2,"2024-03-08T15:10:40.695",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712366,1709910640704,"fUST",-158.0,0.00022192,2,"2024-03-08T15:10:40.704",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712368,1709910640714,"fUST",-251.0,0.00022696,2,"2024-03-08T15:10:40.714",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712370,1709910640723,"fUST",-774.09185025,0.000227,30,"2024-03-08T15:10:40.723",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712686,1709910643622,"fUST",-305.17409781,0.000227,30,"2024-03-08T15:10:43.622",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712688,1709910643633,"fUST",-920.73405194,0.000227,30,"2024-03-08T15:10:43.633",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712690,1709910643643,"fUST",-2000.0,0.000227,2,"2024-03-08T15:10:43.643",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712692,1709910643651,"fUST",-2000.0,0.0002271,30,"2024-03-08T15:10:43.651",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317712694,1709910643660,"fUST",-940.59221712,0.0002271,2,"2024-03-08T15:10:43.660",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317724366,1709911434330,"fUST",1000.0,0.000195,2,"2024-03-08T15:23:54.330",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317724904,1709911568038,"fUST",216.59666087,0.000189,2,"2024-03-08T15:26:08.038",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725177,1709911682814,"fUST",93430.31384853,0.000189,2,"2024-03-08T15:28:02.814",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725234,1709911704716,"fUST",93330.46317761,0.000189,2,"2024-03-08T15:28:24.716",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725276,1709911726706,"fUST",12636.35812785,0.000189,2,"2024-03-08T15:28:46.706",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725436,1709911833808,"fUST",-170.342851,0.00020132,2,"2024-03-08T15:30:33.808",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725438,1709911833817,"fUST",-294.72063723,0.000204,2,"2024-03-08T15:30:33.817",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725440,1709911833826,"fUST",-155.09771156,0.000204,2,"2024-03-08T15:30:33.826",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725442,1709911833836,"fUST",-325.04224151,0.00020401,2,"2024-03-08T15:30:33.836",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725444,1709911833845,"fUST",-181.91480018,0.00020401,2,"2024-03-08T15:30:33.845",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725446,1709911833854,"fUST",-179.6642469,0.00020417,2,"2024-03-08T15:30:33.854",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725448,1709911833864,"fUST",-226.4980273,0.00020471,2,"2024-03-08T15:30:33.864",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725450,1709911833874,"fUST",-336.5,0.00020807,2,"2024-03-08T15:30:33.874",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725452,1709911833883,"fUST",-250.0,0.00020906,2,"2024-03-08T15:30:33.883",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725454,1709911833893,"fUST",-906.854,0.00020993,7,"2024-03-08T15:30:33.893",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725456,1709911833902,"fUST",-404.52876093,0.000216,2,"2024-03-08T15:30:33.902",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725458,1709911833911,"fUST",-162.0,0.00022,2,"2024-03-08T15:30:33.911",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725460,1709911833921,"fUST",-165.353475,0.0002202,2,"2024-03-08T15:30:33.921",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725462,1709911833930,"fUST",-875.47035113,0.0002217,2,"2024-03-08T15:30:33.930",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725464,1709911833939,"fUST",-153.0,0.00022192,2,"2024-03-08T15:30:33.939",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725466,1709911833948,"fUST",-200.0,0.000226,2,"2024-03-08T15:30:33.948",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725468,1709911833957,"fUST",-47642.46683366,0.00022699,2,"2024-03-08T15:30:33.957",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725470,1709911833966,"fUST",-2000.0,0.000227,30,"2024-03-08T15:30:33.966",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725472,1709911833975,"fUST",-2000.0,0.000227,2,"2024-03-08T15:30:33.975",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725474,1709911833985,"fUST",-292.0,0.000227,2,"2024-03-08T15:30:33.985",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725476,1709911833997,"fUST",-502.24832931,0.0002271,2,"2024-03-08T15:30:33.997",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725478,1709911834006,"fUST",-2000.0,0.0002271,30,"2024-03-08T15:30:34.006",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725480,1709911834016,"fUST",-2000.0,0.0002271,2,"2024-03-08T15:30:34.016",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725482,1709911834025,"fUST",-218.33456008,0.00022719,2,"2024-03-08T15:30:34.025",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725484,1709911834034,"fUST",-76450.4219569,0.0002272,4,"2024-03-08T15:30:34.034",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725491,1709911834089,"fUST",-5731.74431928,0.0002272,4,"2024-03-08T15:30:34.089",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725494,1709911834101,"fUST",-670.80087435,0.0002272,4,"2024-03-08T15:30:34.101",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725941,1709911838728,"fUST",-36736.06271492,0.0002272,4,"2024-03-08T15:30:38.728",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725945,1709911838756,"fUST",-20357.07620211,0.0002272,4,"2024-03-08T15:30:38.756",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725947,1709911838768,"fUST",-47139.89393244,0.0002272,4,"2024-03-08T15:30:38.768",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725949,1709911838777,"fUST",-2000.0,0.0002272,30,"2024-03-08T15:30:38.777",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725951,1709911838786,"fUST",-2000.0,0.0002272,2,"2024-03-08T15:30:38.786",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725953,1709911838795,"fUST",-167000.0,0.00022722,3,"2024-03-08T15:30:38.795",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725955,1709911838805,"fUST",-274.31127702,0.00022724,3,"2024-03-08T15:30:38.805",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725957,1709911838815,"fUST",-103547.64196711,0.00022724,2,"2024-03-08T15:30:38.815",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725959,1709911838826,"fUST",-579.04353972,0.00022724,2,"2024-03-08T15:30:38.826",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725961,1709911838837,"fUST",-24840.62449317,0.00022724,2,"2024-03-08T15:30:38.837",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725963,1709911838847,"fUST",-2000.0,0.0002273,30,"2024-03-08T15:30:38.847",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725965,1709911838857,"fUST",-2000.0,0.0002273,2,"2024-03-08T15:30:38.857",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725967,1709911838867,"fUST",-259.66083759,0.00022737,2,"2024-03-08T15:30:38.867",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725969,1709911838876,"fUST",-155.12875687,0.00022737,2,"2024-03-08T15:30:38.876",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725972,1709911838886,"fUST",-513.62113312,0.00022737,2,"2024-03-08T15:30:38.886",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725974,1709911838895,"fUST",-199.28353469,0.00022737,2,"2024-03-08T15:30:38.895",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725976,1709911838904,"fUST",-627.30609147,0.00022737,2,"2024-03-08T15:30:38.904",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725978,1709911838913,"fUST",-272.76298852,0.00022737,2,"2024-03-08T15:30:38.913",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725980,1709911838924,"fUST",-157.26736994,0.00022737,2,"2024-03-08T15:30:38.924",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725981,1709911838933,"fUST",-279.57205318,0.00022737,2,"2024-03-08T15:30:38.933",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725983,1709911838943,"fUST",-7516.25691712,0.00022737,2,"2024-03-08T15:30:38.943",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725985,1709911838952,"fUST",-7203.95541473,0.00022737,2,"2024-03-08T15:30:38.952",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725987,1709911838961,"fUST",-404.38801033,0.00022737,2,"2024-03-08T15:30:38.961",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725988,1709911838970,"fUST",-155.13186208,0.00022737,2,"2024-03-08T15:30:38.970",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725989,1709911838980,"fUST",-184.16435893,0.00022737,2,"2024-03-08T15:30:38.980",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725990,1709911838989,"fUST",-357.22620969,0.00022737,2,"2024-03-08T15:30:38.989",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725991,1709911839002,"fUST",-186.40511874,0.00022737,2,"2024-03-08T15:30:39.002",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725992,1709911839011,"fUST",-500.0,0.00022738,2,"2024-03-08T15:30:39.011",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725993,1709911839020,"fUST",-500.0,0.00022738,2,"2024-03-08T15:30:39.020",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725994,1709911839029,"fUST",-218.84083394,0.00022738,2,"2024-03-08T15:30:39.029",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725995,1709911839037,"fUST",-224.36587637,0.00022739,2,"2024-03-08T15:30:39.037",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725996,1709911839046,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.046",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725997,1709911839055,"fUST",-602.84210323,0.00022739,2,"2024-03-08T15:30:39.055",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725998,1709911839064,"fUST",-353.61616877,0.00022739,2,"2024-03-08T15:30:39.064",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317725999,1709911839073,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.073",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726000,1709911839082,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.082",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726001,1709911839091,"fUST",-401.70020613,0.00022739,2,"2024-03-08T15:30:39.091",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726002,1709911839099,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.099",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726003,1709911839109,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.109",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726004,1709911839120,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.120",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726005,1709911839129,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.129",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726006,1709911839140,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.140",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726007,1709911839150,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.150",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726008,1709911839159,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.159",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726009,1709911839168,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.168",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726010,1709911839177,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.177",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726011,1709911839187,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.187",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726012,1709911839196,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.196",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726014,1709911839206,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.206",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726015,1709911839215,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.215",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726017,1709911839225,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.225",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726019,1709911839234,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.234",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726021,1709911839245,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.245",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726022,1709911839257,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.257",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726024,1709911839267,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.267",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726026,1709911839277,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.277",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726028,1709911839286,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.286",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726030,1709911839295,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.295",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726032,1709911839305,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.305",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726034,1709911839314,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.314",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726036,1709911839324,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.324",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726038,1709911839333,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.333",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726040,1709911839343,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.343",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726042,1709911839352,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.352",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726044,1709911839361,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.361",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726046,1709911839370,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.370",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726048,1709911839379,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.379",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726050,1709911839389,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.389",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726052,1709911839398,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.398",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726054,1709911839407,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.407",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726056,1709911839417,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.417",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726058,1709911839426,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.426",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726059,1709911839435,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.435",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726062,1709911839446,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.446",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726064,1709911839455,"fUST",-167.87676595,0.00022739,2,"2024-03-08T15:30:39.455",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726065,1709911839465,"fUST",-289.1564883,0.00022739,2,"2024-03-08T15:30:39.465",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726067,1709911839474,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.474",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726069,1709911839484,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.484",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726071,1709911839493,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.493",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726073,1709911839506,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.506",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726075,1709911839516,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.516",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726077,1709911839525,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.525",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726079,1709911839534,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.534",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726081,1709911839544,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.544",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726083,1709911839554,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.554",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726085,1709911839564,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.564",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726087,1709911839573,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.573",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726089,1709911839582,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.582",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726091,1709911839596,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.596",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726093,1709911839605,"fUST",-281.16715986,0.00022739,2,"2024-03-08T15:30:39.605",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726095,1709911839614,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.614",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726097,1709911839623,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.623",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726099,1709911839633,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.633",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726101,1709911839644,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.644",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726103,1709911839655,"fUST",-231.81680588,0.00022739,2,"2024-03-08T15:30:39.655",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726105,1709911839666,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.666",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726107,1709911839675,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.675",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726109,1709911839685,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.685",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726111,1709911839694,"fUST",-251.71112965,0.00022739,2,"2024-03-08T15:30:39.694",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726113,1709911839703,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.703",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726115,1709911839712,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.712",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726117,1709911839722,"fUST",-426.33289031,0.00022739,2,"2024-03-08T15:30:39.722",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726119,1709911839731,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.731",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726121,1709911839741,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.741",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726123,1709911839753,"fUST",-360.49094628,0.00022739,2,"2024-03-08T15:30:39.753",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726125,1709911839763,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.763",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726127,1709911839772,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.772",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726129,1709911839781,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.781",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726131,1709911839791,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.791",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726133,1709911839800,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.800",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726135,1709911839809,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.809",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726137,1709911839818,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.818",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726139,1709911839828,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.828",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726141,1709911839837,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.837",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726143,1709911839846,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.846",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726145,1709911839855,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.855",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726147,1709911839864,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.864",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726149,1709911839873,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.873",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726150,1709911839882,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.882",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726152,1709911839891,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.891",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726154,1709911839900,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.900",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726156,1709911839909,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.909",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726158,1709911839918,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.918",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726160,1709911839928,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.928",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726162,1709911839937,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.937",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726164,1709911839946,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:39.946",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726167,1709911839957,"fUST",-321.15813494,0.00022739,2,"2024-03-08T15:30:39.957",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726169,1709911839966,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:39.966",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726172,1709911839975,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:39.975",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726174,1709911839984,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:39.984",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726176,1709911839994,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:39.994",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726178,1709911840006,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.006",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726180,1709911840015,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.015",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726182,1709911840025,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.025",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726184,1709911840035,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.035",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726187,1709911840044,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.044",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726191,1709911840056,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.056",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726194,1709911840068,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.068",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726196,1709911840080,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.080",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726198,1709911840091,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.091",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726200,1709911840102,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.102",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726202,1709911840113,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.113",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726205,1709911840124,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.124",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726207,1709911840137,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.137",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726209,1709911840149,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.149",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726211,1709911840162,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.162",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726213,1709911840174,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.174",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726216,1709911840185,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.185",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726218,1709911840197,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.197",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726221,1709911840209,"fUST",-831.88,0.00022739,2,"2024-03-08T15:30:40.209",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726223,1709911840222,"fUST",-832.09,0.00022739,2,"2024-03-08T15:30:40.222",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726225,1709911840236,"fUST",-154.92253873,0.00022739,2,"2024-03-08T15:30:40.236",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726227,1709911840250,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:40.250",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726229,1709911840266,"fUST",-10825.20935108,0.00022739,2,"2024-03-08T15:30:40.266",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726232,1709911840287,"fUST",-2547.66064892,0.00022739,2,"2024-03-08T15:30:40.287",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726234,1709911840301,"fUST",-3110.71349182,0.00022739,2,"2024-03-08T15:30:40.301",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726237,1709911840317,"fUST",-1979.42050812,0.00022739,2,"2024-03-08T15:30:40.317",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726239,1709911840336,"fUST",-591.97931406,0.00022739,2,"2024-03-08T15:30:40.336",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726242,1709911840353,"fUST",-1388.78131443,0.00022739,2,"2024-03-08T15:30:40.353",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726245,1709911840378,"fUST",-6301.97537157,0.00022739,2,"2024-03-08T15:30:40.378",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726247,1709911840391,"fUST",-735.26287043,0.00022739,2,"2024-03-08T15:30:40.391",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726249,1709911840408,"fUST",-706.1242884,0.00022739,2,"2024-03-08T15:30:40.408",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726337,1709911841441,"fUST",-1881.20686118,0.00022739,2,"2024-03-08T15:30:41.441",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726374,1709911841858,"fUST",-3955.6243,0.00022739,2,"2024-03-08T15:30:41.858",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726585,1709911843905,"fUST",-196.6153443,0.00022192,2,"2024-03-08T15:30:43.905",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726587,1709911843916,"fUST",-323.44005373,0.00022737,2,"2024-03-08T15:30:43.916",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726589,1709911843926,"fUST",-6094.65167999,0.00022739,2,"2024-03-08T15:30:43.926",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726591,1709911843937,"fUST",-4798.46292195,0.00022739,2,"2024-03-08T15:30:43.937",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726594,1709911843952,"fUST",-8574.40707805,0.00022739,2,"2024-03-08T15:30:43.952",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726596,1709911843963,"fUST",-5611.25568491,0.00022739,2,"2024-03-08T15:30:43.963",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726599,1709911843976,"fUST",-3307.26829362,0.00022739,2,"2024-03-08T15:30:43.976",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726601,1709911843991,"fUST",-4454.34602147,0.00022739,2,"2024-03-08T15:30:43.991",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726603,1709911844001,"fUST",-3544.19408614,0.00022739,2,"2024-03-08T15:30:44.001",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317726607,1709911844016,"fUST",-4129.19869349,0.00022739,2,"2024-03-08T15:30:44.016",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727236,1709911850773,"fUST",-165.18075674,0.00022738,2,"2024-03-08T15:30:50.773",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727238,1709911850786,"fUST",-241.5559675,0.00022738,2,"2024-03-08T15:30:50.786",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727240,1709911850796,"fUST",-5699.47722037,0.00022739,2,"2024-03-08T15:30:50.796",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727242,1709911850809,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:50.809",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727244,1709911850822,"fUST",-7120.14152056,0.00022739,2,"2024-03-08T15:30:50.822",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727261,1709911850930,"fUST",-6252.72847944,0.00022739,2,"2024-03-08T15:30:50.930",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727264,1709911850941,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:50.941",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727268,1709911850953,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:50.953",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727271,1709911850965,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:50.965",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727274,1709911850977,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:50.977",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727277,1709911850988,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:50.988",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727280,1709911851000,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:51.000",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727283,1709911851015,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:51.015",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727287,1709911851027,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:51.027",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727291,1709911851038,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:51.038",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727294,1709911851052,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:51.052",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727297,1709911851063,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:51.063",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727300,1709911851075,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:51.075",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727303,1709911851087,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:51.087",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727307,1709911851099,"fUST",-13372.87,0.00022739,2,"2024-03-08T15:30:51.099",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727310,1709911851110,"fUST",-13373.08916305,0.00022739,2,"2024-03-08T15:30:51.110",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727313,1709911851121,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.121",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727340,1709911851133,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.133",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727345,1709911851277,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.277",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727348,1709911851287,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.287",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727350,1709911851296,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.296",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727352,1709911851306,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.306",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727354,1709911851314,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.314",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727357,1709911851324,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.324",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727360,1709911851333,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.333",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727363,1709911851343,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.343",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727366,1709911851353,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.353",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727369,1709911851362,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.362",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727372,1709911851372,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.372",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727375,1709911851381,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.381",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727378,1709911851392,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.392",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727381,1709911851402,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.402",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727384,1709911851413,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.413",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727387,1709911851423,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.423",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727390,1709911851434,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.434",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727392,1709911851446,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.446",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727395,1709911851458,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.458",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727399,1709911851471,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.471",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727402,1709911851481,"fUST",-10854.11,0.00022739,2,"2024-03-08T15:30:51.481",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727404,1709911851492,"fUST",-10854.28975347,0.00022739,2,"2024-03-08T15:30:51.492",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727407,1709911851502,"fUST",-500.20602558,0.00022739,2,"2024-03-08T15:30:51.502",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727410,1709911851516,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.516",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727413,1709911851527,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.527",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727416,1709911851536,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.536",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727419,1709911851547,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.547",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727423,1709911851558,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.558",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727426,1709911851569,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.569",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727428,1709911851579,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.579",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727431,1709911851589,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.589",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727435,1709911851602,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.602",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727438,1709911851612,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.612",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727440,1709911851622,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.622",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727443,1709911851633,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.633",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727446,1709911851643,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.643",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727449,1709911851653,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.653",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727452,1709911851663,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.663",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727454,1709911851672,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.672",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727457,1709911851682,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.682",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727460,1709911851692,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.692",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727462,1709911851702,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.702",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727465,1709911851711,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.711",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727468,1709911851721,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.721",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727470,1709911851731,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.731",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727473,1709911851741,"fUST",-689.17,0.00022739,2,"2024-03-08T15:30:51.741",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727476,1709911851751,"fUST",-689.2782579,0.00022739,2,"2024-03-08T15:30:51.751",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727479,1709911851764,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.764",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727481,1709911851774,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.774",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727483,1709911851784,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.784",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727486,1709911851794,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.794",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727488,1709911851804,"fUST",-375.86056497,0.00022739,2,"2024-03-08T15:30:51.804",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727491,1709911851814,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.814",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727493,1709911851824,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.824",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727496,1709911851836,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.836",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727499,1709911851846,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.846",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727501,1709911851855,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.855",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727504,1709911851866,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.866",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727507,1709911851876,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.876",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727509,1709911851886,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:51.886",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727512,1709911851898,"fUST",-491.99428309,0.00022739,2,"2024-03-08T15:30:51.898",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727514,1709911851907,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:51.907",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727517,1709911851917,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:51.917",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727519,1709911851927,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:51.927",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727521,1709911851937,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:51.937",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727523,1709911851947,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:51.947",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727525,1709911851957,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:51.957",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727527,1709911851966,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:51.966",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727529,1709911851976,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:51.976",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727531,1709911851986,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:51.986",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727533,1709911851996,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:51.996",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727535,1709911852006,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.006",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727537,1709911852018,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.018",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727539,1709911852028,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.028",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727541,1709911852037,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.037",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727543,1709911852047,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.047",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727546,1709911852064,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.064",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727548,1709911852081,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.081",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727550,1709911852091,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.091",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727552,1709911852101,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.101",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727555,1709911852110,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.110",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727557,1709911852120,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.120",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727559,1709911852130,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.130",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727561,1709911852140,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.140",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727563,1709911852150,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.150",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727565,1709911852160,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.160",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727567,1709911852170,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.170",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727569,1709911852179,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.179",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727572,1709911852200,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.200",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727574,1709911852210,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.210",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727576,1709911852221,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.221",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727578,1709911852231,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.231",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727580,1709911852240,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.240",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727582,1709911852250,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.250",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727584,1709911852262,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.262",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727586,1709911852275,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.275",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727588,1709911852285,"fUST",-2690.53,0.00022739,2,"2024-03-08T15:30:52.285",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727590,1709911852294,"fUST",-2690.5512538,0.00022739,2,"2024-03-08T15:30:52.294",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727592,1709911852304,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.304",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727594,1709911852314,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.314",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727596,1709911852324,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.324",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727598,1709911852333,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.333",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727600,1709911852343,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.343",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727602,1709911852352,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.352",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727604,1709911852362,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.362",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727606,1709911852372,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.372",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727608,1709911852382,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.382",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727610,1709911852392,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.392",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727612,1709911852401,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.401",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727614,1709911852411,"fUST",-2987.26,0.00022739,2,"2024-03-08T15:30:52.411",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727616,1709911852421,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.421",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727618,1709911852431,"fUST",-2987.35157779,0.00022739,2,"2024-03-08T15:30:52.431",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727620,1709911852442,"fUST",-508.79092849,0.00022739,2,"2024-03-08T15:30:52.442",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727622,1709911852453,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.453",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727624,1709911852464,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.464",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727626,1709911852475,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.475",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727628,1709911852486,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.486",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727630,1709911852496,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.496",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727632,1709911852507,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.507",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727634,1709911852524,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.524",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727636,1709911852535,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.535",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727638,1709911852546,"fUST",-454.73324754,0.00022739,2,"2024-03-08T15:30:52.546",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727640,1709911852558,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.558",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727642,1709911852569,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.569",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727644,1709911852580,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.580",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727646,1709911852594,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.594",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727647,1709911852606,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.606",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727649,1709911852617,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.617",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727651,1709911852628,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.628",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727653,1709911852640,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.640",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727655,1709911852650,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.650",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727656,1709911852660,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.660",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727658,1709911852670,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.670",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727660,1709911852682,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.682",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727662,1709911852693,"fUST",-351.97585446,0.00022739,2,"2024-03-08T15:30:52.693",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727664,1709911852703,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.703",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727666,1709911852713,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.713",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727668,1709911852723,"fUST",-597.17524747,0.00022739,2,"2024-03-08T15:30:52.723",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727670,1709911852733,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.733",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727671,1709911852742,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.742",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727673,1709911852753,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.753",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727675,1709911852765,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.765",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727677,1709911852775,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.775",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727679,1709911852784,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.784",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727681,1709911852794,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.794",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727683,1709911852803,"fUST",-207.48727953,0.00022739,2,"2024-03-08T15:30:52.803",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727684,1709911852813,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.813",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727686,1709911852823,"fUST",-500.0,0.00022739,2,"2024-03-08T15:30:52.823",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727688,1709911852832,"fUST",-500.70320257,0.00022739,2,"2024-03-08T15:30:52.832",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727690,1709911852842,"fUST",-254.72782391,0.00022739,2,"2024-03-08T15:30:52.842",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727692,1709911852853,"fUST",-2000.0,0.0002274,30,"2024-03-08T15:30:52.853",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727694,1709911852864,"fUST",-2000.0,0.0002274,2,"2024-03-08T15:30:52.864",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727696,1709911852874,"fUST",-1500.0,0.00022746,2,"2024-03-08T15:30:52.874",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727698,1709911852883,"fUST",-2000.0,0.0002275,30,"2024-03-08T15:30:52.883",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727700,1709911852892,"fUST",-2000.0,0.0002275,2,"2024-03-08T15:30:52.892",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727701,1709911852901,"fUST",-154.752192,0.00022754,2,"2024-03-08T15:30:52.901",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727703,1709911852911,"fUST",-2000.0,0.0002276,30,"2024-03-08T15:30:52.911",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727705,1709911852920,"fUST",-2000.0,0.0002276,2,"2024-03-08T15:30:52.920",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727707,1709911852930,"fUST",-1500.0,0.00022769,2,"2024-03-08T15:30:52.930",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727709,1709911852939,"fUST",-2000.0,0.0002277,30,"2024-03-08T15:30:52.939",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727711,1709911852949,"fUST",-2000.0,0.0002277,2,"2024-03-08T15:30:52.949",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727713,1709911852958,"fUST",-2501.93694,0.0002278,30,"2024-03-08T15:30:52.958",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727714,1709911852967,"fUST",-2000.0,0.0002278,2,"2024-03-08T15:30:52.967",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727716,1709911852977,"fUST",-2000.0,0.0002279,2,"2024-03-08T15:30:52.977",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727718,1709911852986,"fUST",-1500.0,0.00022792,2,"2024-03-08T15:30:52.986",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727720,1709911852996,"fUST",-7467.99846859,0.000228,2,"2024-03-08T15:30:52.996",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727722,1709911853005,"fUST",-2000.0,0.000228,2,"2024-03-08T15:30:53.005",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727724,1709911853019,"fUST",-2000.0,0.0002281,2,"2024-03-08T15:30:53.019",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727726,1709911853028,"fUST",-1500.0,0.00022815,2,"2024-03-08T15:30:53.028",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727728,1709911853038,"fUST",-2000.0,0.0002282,2,"2024-03-08T15:30:53.038",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727729,1709911853047,"fUST",-2000.0,0.0002283,2,"2024-03-08T15:30:53.047",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727731,1709911853058,"fUST",-1500.0,0.00022838,2,"2024-03-08T15:30:53.058",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727733,1709911853068,"fUST",-2000.0,0.0002284,2,"2024-03-08T15:30:53.068",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727735,1709911853077,"fUST",-1187.367997,0.00022846,2,"2024-03-08T15:30:53.077",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727737,1709911853087,"fUST",-797.663466,0.00022846,2,"2024-03-08T15:30:53.087",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727738,1709911853096,"fUST",-192.787944,0.00022846,2,"2024-03-08T15:30:53.096",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727740,1709911853107,"fUST",-268.424038,0.00022846,2,"2024-03-08T15:30:53.107",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727742,1709911853116,"fUST",-166.276254,0.00022846,2,"2024-03-08T15:30:53.116",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727744,1709911853126,"fUST",-2000.0,0.0002285,2,"2024-03-08T15:30:53.126",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727746,1709911853135,"fUST",-2000.0,0.0002286,2,"2024-03-08T15:30:53.135",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727748,1709911853146,"fUST",-1500.0,0.00022861,2,"2024-03-08T15:30:53.146",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727750,1709911853156,"fUST",-2000.0,0.0002287,2,"2024-03-08T15:30:53.156",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727752,1709911853165,"fUST",-2000.0,0.0002288,2,"2024-03-08T15:30:53.165",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727753,1709911853175,"fUST",-1500.0,0.00022884,2,"2024-03-08T15:30:53.175",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727755,1709911853184,"fUST",-2000.0,0.0002289,2,"2024-03-08T15:30:53.184",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727757,1709911853194,"fUST",-688.55749752,0.00022899,2,"2024-03-08T15:30:53.194",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727759,1709911853204,"fUST",-155.11478494,0.00022899,2,"2024-03-08T15:30:53.204",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727761,1709911853214,"fUST",-300.0,0.000229,10,"2024-03-08T15:30:53.214",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727762,1709911853223,"fUST",-2000.0,0.000229,2,"2024-03-08T15:30:53.223",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727764,1709911853233,"fUST",-1610.26925906,0.000229,2,"2024-03-08T15:30:53.233",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727766,1709911853242,"fUST",-1500.0,0.00022907,2,"2024-03-08T15:30:53.242",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727768,1709911853251,"fUST",-2000.0,0.0002291,2,"2024-03-08T15:30:53.251",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727770,1709911853265,"fUST",-2000.0,0.0002292,2,"2024-03-08T15:30:53.265",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727771,1709911853274,"fUST",-2000.0,0.0002293,2,"2024-03-08T15:30:53.274",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727773,1709911853284,"fUST",-1500.0,0.0002293,2,"2024-03-08T15:30:53.284",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727775,1709911853293,"fUST",-2000.0,0.0002294,2,"2024-03-08T15:30:53.293",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727777,1709911853303,"fUST",-2000.0,0.0002295,2,"2024-03-08T15:30:53.303",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727779,1709911853313,"fUST",-1500.0,0.00022953,2,"2024-03-08T15:30:53.313",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727781,1709911853322,"fUST",-10000.0,0.00022957,2,"2024-03-08T15:30:53.322",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727783,1709911853331,"fUST",-2000.0,0.0002296,2,"2024-03-08T15:30:53.331",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727785,1709911853340,"fUST",-2000.0,0.0002297,2,"2024-03-08T15:30:53.340",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727786,1709911853350,"fUST",-1500.0,0.00022976,2,"2024-03-08T15:30:53.350",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727788,1709911853359,"fUST",-2000.0,0.0002298,2,"2024-03-08T15:30:53.359",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727790,1709911853368,"fUST",-2000.0,0.0002299,2,"2024-03-08T15:30:53.368",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727792,1709911853378,"fUST",-160.64759711,0.00022995,2,"2024-03-08T15:30:53.378",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727794,1709911853388,"fUST",-388.07050307,0.00022995,2,"2024-03-08T15:30:53.388",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727796,1709911853397,"fUST",-200.81301733,0.00022995,2,"2024-03-08T15:30:53.397",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727797,1709911853407,"fUST",-214.38816282,0.00022997,2,"2024-03-08T15:30:53.407",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727799,1709911853417,"fUST",-69742.30039861,0.00022998,2,"2024-03-08T15:30:53.417",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727801,1709911853426,"fUST",-300.0,0.00022998,2,"2024-03-08T15:30:53.426",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727803,1709911853436,"fUST",-194.05622117,0.00022998,2,"2024-03-08T15:30:53.436",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727805,1709911853446,"fUST",-300.53210921,0.00022998,2,"2024-03-08T15:30:53.446",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727807,1709911853455,"fUST",-198.61300805,0.00022998,2,"2024-03-08T15:30:53.455",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727809,1709911853465,"fUST",-155.07317927,0.00022998,2,"2024-03-08T15:30:53.465",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727811,1709911853475,"fUST",-1500.0,0.00022999,2,"2024-03-08T15:30:53.475",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727813,1709911853484,"fUST",-1147241.48769287,0.00023,6,"2024-03-08T15:30:53.484",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727814,1709911853494,"fUST",-10455.71062348,0.00023,2,"2024-03-08T15:30:53.494",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727816,1709911853505,"fUST",-5008.38260036,0.00023,2,"2024-03-08T15:30:53.505",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727818,1709911853518,"fUST",-5600.0,0.00023,5,"2024-03-08T15:30:53.518",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727820,1709911853528,"fUST",-13866.81554818,0.00023,10,"2024-03-08T15:30:53.528",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727822,1709911853537,"fUST",-25136.51059166,0.00023,30,"2024-03-08T15:30:53.537",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727824,1709911853547,"fUST",-2005.58668639,0.00023,2,"2024-03-08T15:30:53.547",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727826,1709911853559,"fUST",-30558.84823909,0.00023,2,"2024-03-08T15:30:53.559",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317727828,1709911853568,"fUST",-1318734.07840782,0.00023,5,"2024-03-08T15:30:53.568",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317728087,1709911858833,"fUST",502.24832931,0.000199,2,"2024-03-08T15:30:58.833",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317729231,1709911874766,"fUST",100.6165167,0.000199,2,"2024-03-08T15:31:14.766",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317731843,1709912391406,"fUST",186.175603,0.00019444,2,"2024-03-08T15:39:51.406",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317731891,1709912776031,"fUST",406.98740669,0.000189,2,"2024-03-08T15:46:16.031",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317731896,1709912809980,"fUST",7123.07666245,0.00019114,2,"2024-03-08T15:46:49.980",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317731897,1709912810016,"fUST",9000.0,0.00019114,2,"2024-03-08T15:46:50.016",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317731898,1709912810049,"fUST",8776.92333755,0.00019114,2,"2024-03-08T15:46:50.049",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317731908,1709912888058,"fUST",169.344444,0.00019178,2,"2024-03-08T15:48:08.058",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317731910,1709912908010,"fUST",53.73221845,0.00019178,2,"2024-03-08T15:48:28.010",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317731911,1709912908041,"fUST",113.66759055,0.00019178,2,"2024-03-08T15:48:28.041",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732055,1709913032197,"fUST",-325.04224151,0.00019308,2,"2024-03-08T15:50:32.197",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732058,1709913032210,"fUST",-404.39010484,0.00019308,2,"2024-03-08T15:50:32.210",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732060,1709913032222,"fUST",-368.24896175,0.00019309,2,"2024-03-08T15:50:32.222",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732062,1709913032234,"fUST",-49.0982919,0.00019311,2,"2024-03-08T15:50:32.234",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732064,1709913032249,"fUST",-5631.29564073,0.00019311,2,"2024-03-08T15:50:32.249",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732067,1709913032266,"fUST",-2155.19723696,0.00019315,2,"2024-03-08T15:50:32.266",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732069,1709913032277,"fUST",-293.0,0.00019415,2,"2024-03-08T15:50:32.277",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732071,1709913032288,"fUST",-3603.39413547,0.00019416,2,"2024-03-08T15:50:32.288",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732686,1709913038174,"fUST",-294.72063723,0.00019307,2,"2024-03-08T15:50:38.174",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732688,1709913038184,"fUST",-2126.50435821,0.00019416,2,"2024-03-08T15:50:38.184",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732691,1709913038198,"fUST",-7899.93193482,0.00019416,2,"2024-03-08T15:50:38.198",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732696,1709913038258,"fUST",-2588.49794866,0.00019416,2,"2024-03-08T15:50:38.258",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732879,1709913040128,"fUST",-31424.1384565,0.00019416,2,"2024-03-08T15:50:40.128",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732881,1709913040139,"fUST",-184.141026,0.00019417,2,"2024-03-08T15:50:40.139",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732883,1709913040149,"fUST",-1078.70246885,0.00019417,2,"2024-03-08T15:50:40.149",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732906,1709913040361,"fUST",-61.55713555,0.00019417,2,"2024-03-08T15:50:40.361",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732908,1709913040372,"fUST",-191.77749163,0.00019618,2,"2024-03-08T15:50:40.372",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732910,1709913040383,"fUST",-854.1232175,0.00019718,2,"2024-03-08T15:50:40.383",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732912,1709913040394,"fUST",-186.8787394,0.000198,2,"2024-03-08T15:50:40.394",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732914,1709913040407,"fUST",-201.97803498,0.000199,2,"2024-03-08T15:50:40.407",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732916,1709913040417,"fUST",-2063.80818373,0.000199,2,"2024-03-08T15:50:40.417",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732918,1709913040428,"fUST",-3550.6187287,0.00021111,2,"2024-03-08T15:50:40.428",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732920,1709913040437,"fUST",-186.559231,0.00021918,2,"2024-03-08T15:50:40.437",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732922,1709913040448,"fUST",-152.0,0.00022,2,"2024-03-08T15:50:40.448",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732938,1709913040585,"fUST",-255.2,0.000221,2,"2024-03-08T15:50:40.585",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732940,1709913040597,"fUST",-152.0,0.00022192,2,"2024-03-08T15:50:40.597",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732942,1709913040606,"fUST",-566.49342459,0.00022639,2,"2024-03-08T15:50:40.606",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732944,1709913040616,"fUST",-1000.0,0.000227,2,"2024-03-08T15:50:40.616",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732946,1709913040625,"fUST",-2000.0,0.000227,2,"2024-03-08T15:50:40.625",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732948,1709913040634,"fUST",-2000.0,0.0002271,2,"2024-03-08T15:50:40.634",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317732950,1709913040643,"fUST",-223.0381875,0.0002272,2,"2024-03-08T15:50:40.643",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733221,1709913043092,"fUST",-1776.9618125,0.0002272,2,"2024-03-08T15:50:43.092",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733223,1709913043101,"fUST",-2000.0,0.0002273,2,"2024-03-08T15:50:43.101",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733225,1709913043110,"fUST",-876.03365338,0.00022737,2,"2024-03-08T15:50:43.110",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733227,1709913043120,"fUST",-171.30969927,0.00022737,2,"2024-03-08T15:50:43.120",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733229,1709913043131,"fUST",-418.76970197,0.00022737,2,"2024-03-08T15:50:43.131",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733231,1709913043141,"fUST",-280.47329147,0.00022737,2,"2024-03-08T15:50:43.141",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733233,1709913043152,"fUST",-2777.42124331,0.00022737,2,"2024-03-08T15:50:43.152",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733235,1709913043166,"fUST",-184.20532805,0.00022737,2,"2024-03-08T15:50:43.166",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733237,1709913043175,"fUST",-4932.64528485,0.00022737,2,"2024-03-08T15:50:43.175",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733240,1709913043187,"fUST",-1424.81398019,0.00022737,2,"2024-03-08T15:50:43.187",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733241,1709913043197,"fUST",-1805.42563849,0.00022737,5,"2024-03-08T15:50:43.197",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733244,1709913043208,"fUST",-418.80939674,0.00022737,5,"2024-03-08T15:50:43.208",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733246,1709913043217,"fUST",-265.1325458,0.00022738,2,"2024-03-08T15:50:43.217",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733247,1709913043226,"fUST",-396.4,0.00022738,2,"2024-03-08T15:50:43.226",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733249,1709913043235,"fUST",-450.56326715,0.00022738,2,"2024-03-08T15:50:43.235",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733251,1709913043245,"fUST",-321.98594614,0.00022738,2,"2024-03-08T15:50:43.245",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733253,1709913043254,"fUST",-178.0,0.00022738,2,"2024-03-08T15:50:43.254",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733255,1709913043263,"fUST",-178.0,0.00022738,2,"2024-03-08T15:50:43.263",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733257,1709913043272,"fUST",-178.0,0.00022738,2,"2024-03-08T15:50:43.272",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733259,1709913043282,"fUST",-178.0,0.00022738,2,"2024-03-08T15:50:43.282",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733261,1709913043290,"fUST",-178.0,0.00022738,2,"2024-03-08T15:50:43.290",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733263,1709913043299,"fUST",-178.0,0.00022738,2,"2024-03-08T15:50:43.299",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733265,1709913043308,"fUST",-178.0,0.00022738,2,"2024-03-08T15:50:43.308",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733267,1709913043317,"fUST",-178.0,0.00022738,2,"2024-03-08T15:50:43.317",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733269,1709913043326,"fUST",-178.0,0.00022738,2,"2024-03-08T15:50:43.326",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733271,1709913043336,"fUST",-178.0,0.00022738,2,"2024-03-08T15:50:43.336",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733273,1709913043344,"fUST",-483.09812362,0.00022738,2,"2024-03-08T15:50:43.344",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733275,1709913043353,"fUST",-274.31127702,0.00022739,3,"2024-03-08T15:50:43.353",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733276,1709913043362,"fUST",-45.18920456,0.00022739,2,"2024-03-08T15:50:43.362",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733279,1709913043373,"fUST",-454.81079544,0.00022739,2,"2024-03-08T15:50:43.373",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733281,1709913043384,"fUST",-581.2138367,0.00022739,2,"2024-03-08T15:50:43.384",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733282,1709913043393,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.393",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733284,1709913043403,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.403",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733286,1709913043418,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.418",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733288,1709913043427,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.427",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733290,1709913043436,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.436",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733292,1709913043446,"fUST",-581.85436799,0.00022739,2,"2024-03-08T15:50:43.446",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733294,1709913043456,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.456",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733296,1709913043465,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.465",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733298,1709913043474,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.474",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733300,1709913043485,"fUST",-529.65988158,0.00022739,2,"2024-03-08T15:50:43.485",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733302,1709913043494,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.494",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733304,1709913043504,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.504",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733306,1709913043513,"fUST",-482.6731149,0.00022739,2,"2024-03-08T15:50:43.513",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733308,1709913043522,"fUST",-570.30711978,0.00022739,2,"2024-03-08T15:50:43.522",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733310,1709913043531,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.531",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733312,1709913043540,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.540",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733313,1709913043549,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.549",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733315,1709913043558,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:43.558",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733317,1709913043568,"fUST",-173.60557565,0.00022739,2,"2024-03-08T15:50:43.568",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733614,1709913045973,"fUST",-325.04224151,0.00022737,2,"2024-03-08T15:50:45.973",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733617,1709913045982,"fUST",-5680.39393263,0.00022737,2,"2024-03-08T15:50:45.982",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733620,1709913045992,"fUST",-326.39442435,0.00022739,2,"2024-03-08T15:50:45.992",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733623,1709913046001,"fUST",-398.66940151,0.00022739,2,"2024-03-08T15:50:46.001",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733701,1709913046483,"fUST",-101.33059849,0.00022739,2,"2024-03-08T15:50:46.483",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733703,1709913046493,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:46.493",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733706,1709913046502,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:46.502",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733709,1709913046511,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:46.511",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733712,1709913046520,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:46.520",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733715,1709913046531,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:46.531",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733717,1709913046540,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:46.540",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733720,1709913046549,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:46.549",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733723,1709913046558,"fUST",-500.0,0.00022739,2,"2024-03-08T15:50:46.558",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733726,1709913046568,"fUST",-9705.66,0.00022739,2,"2024-03-08T15:50:46.568",0.00024455,22.28,0.5569957106043242,218871085.28962234]
[317733728,1709913046576,"fUST",-1386.61784484,0.00022739,2,"2024-03-08T15:50:46.576",0.00024455,22.28,0.5569957106043242,218871085.28962234]