{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12405,"rows_kept":12405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[317314452,1709741433123,"fUST",-1811.0529863,0.0002286,2,"2024-03-06T16:10:33.123",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314453,1709741433132,"fUST",-3139.42200354,0.00022861,5,"2024-03-06T16:10:33.132",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314454,1709741433142,"fUST",-2058.69967471,0.00022861,2,"2024-03-06T16:10:33.142",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314455,1709741433152,"fUST",-661.41362784,0.00022861,2,"2024-03-06T16:10:33.152",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314456,1709741433162,"fUST",-376.08841954,0.00022861,2,"2024-03-06T16:10:33.162",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314457,1709741433175,"fUST",-154.92253873,0.00022862,2,"2024-03-06T16:10:33.175",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314458,1709741433184,"fUST",-1636.09220488,0.00022862,2,"2024-03-06T16:10:33.184",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314459,1709741433194,"fUST",-368.47598008,0.00022863,2,"2024-03-06T16:10:33.194",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314460,1709741433204,"fUST",-628.37204667,0.00022864,2,"2024-03-06T16:10:33.204",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314461,1709741433215,"fUST",-15438.58034691,0.00022865,2,"2024-03-06T16:10:33.215",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314462,1709741433225,"fUST",-2356.88043377,0.00022866,2,"2024-03-06T16:10:33.225",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314463,1709741433235,"fUST",-182.88717886,0.00022879,2,"2024-03-06T16:10:33.235",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314464,1709741433245,"fUST",-297.58758986,0.00022998,2,"2024-03-06T16:10:33.245",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314465,1709741433258,"fUST",-282.73490182,0.00022998,2,"2024-03-06T16:10:33.258",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314466,1709741433268,"fUST",-213.90255288,0.00022998,2,"2024-03-06T16:10:33.268",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314467,1709741433278,"fUST",-155.16422253,0.00022998,2,"2024-03-06T16:10:33.278",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314468,1709741433289,"fUST",-528.02051337,0.00022998,2,"2024-03-06T16:10:33.289",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314469,1709741433299,"fUST",-200.74285877,0.00022998,2,"2024-03-06T16:10:33.299",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314470,1709741433309,"fUST",-300.47193422,0.00022998,2,"2024-03-06T16:10:33.309",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314471,1709741433318,"fUST",-299.15887825,0.00022998,2,"2024-03-06T16:10:33.318",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314472,1709741433328,"fUST",-155.40802906,0.00022998,2,"2024-03-06T16:10:33.328",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314473,1709741433338,"fUST",-194.01736565,0.00022998,2,"2024-03-06T16:10:33.338",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314474,1709741433347,"fUST",-182.11652087,0.00022998,2,"2024-03-06T16:10:33.347",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314475,1709741433356,"fUST",-561.62625949,0.00022998,2,"2024-03-06T16:10:33.356",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314476,1709741433364,"fUST",-263.31692282,0.00022999,2,"2024-03-06T16:10:33.364",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314477,1709741433373,"fUST",-500.0,0.00022999,2,"2024-03-06T16:10:33.373",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314478,1709741433381,"fUST",-500.0,0.00022999,2,"2024-03-06T16:10:33.381",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314479,1709741433389,"fUST",-500.0,0.00022999,2,"2024-03-06T16:10:33.389",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314480,1709741433398,"fUST",-413.17823628,0.00022999,2,"2024-03-06T16:10:33.398",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314481,1709741433406,"fUST",-500.0,0.00022999,2,"2024-03-06T16:10:33.406",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314482,1709741433414,"fUST",-788702.41093522,0.00023,6,"2024-03-06T16:10:33.414",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314483,1709741433423,"fUST",-396.20925518,0.00023174,3,"2024-03-06T16:10:33.423",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314484,1709741433431,"fUST",-243.75979018,0.00023215,2,"2024-03-06T16:10:33.431",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314485,1709741433438,"fUST",-300.0,0.000239,11,"2024-03-06T16:10:33.438",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314486,1709741433447,"fUST",-5416.58867503,0.00023976,2,"2024-03-06T16:10:33.447",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314487,1709741433454,"fUST",-2099.58977057,0.00024,2,"2024-03-06T16:10:33.454",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314488,1709741433463,"fUST",-1089.45921292,0.00024,2,"2024-03-06T16:10:33.463",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314489,1709741433472,"fUST",-1647.16354296,0.00024,4,"2024-03-06T16:10:33.472",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314490,1709741433479,"fUST",-208.83797519,0.00024,2,"2024-03-06T16:10:33.479",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314491,1709741433487,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.487",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314492,1709741433495,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.495",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314493,1709741433508,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.508",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314494,1709741433517,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.517",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314495,1709741433527,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.527",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314496,1709741433536,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.536",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314497,1709741433546,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.546",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314498,1709741433555,"fUST",-219.27232159,0.00024657,2,"2024-03-06T16:10:33.555",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314499,1709741433564,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.564",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314500,1709741433573,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.573",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314501,1709741433583,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.583",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314502,1709741433592,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.592",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314503,1709741433601,"fUST",-500.0,0.00024657,2,"2024-03-06T16:10:33.601",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314504,1709741433610,"fUST",-568.85912287,0.00024657,2,"2024-03-06T16:10:33.610",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314505,1709741433620,"fUST",-171.16598414,0.00024978,2,"2024-03-06T16:10:33.620",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314506,1709741433629,"fUST",-18590.59308423,0.00024979,2,"2024-03-06T16:10:33.629",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314507,1709741433638,"fUST",-154.92253873,0.00024979,2,"2024-03-06T16:10:33.638",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314508,1709741433648,"fUST",-1156025.71788498,0.00024981,30,"2024-03-06T16:10:33.648",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314538,1709741438527,"fUST",-20579.03025127,0.00024981,30,"2024-03-06T16:10:38.527",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314589,1709741440741,"fUST",-735.20257351,0.00022859,2,"2024-03-06T16:10:40.741",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314863,1709742365156,"fUST",156.67,0.000191,2,"2024-03-06T16:26:05.156",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314864,1709742393133,"fUST",-155.28470327,0.00021193,2,"2024-03-06T16:26:33.133",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314868,1709742407322,"fUST",716.74746389,0.00019093,2,"2024-03-06T16:26:47.322",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314873,1709742429049,"fUST",154.90705577,0.000191,2,"2024-03-06T16:27:09.049",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314877,1709742446409,"fUST",216.96597477,0.00019093,2,"2024-03-06T16:27:26.409",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314892,1709742489816,"fUST",1723.62096382,0.00019093,2,"2024-03-06T16:28:09.816",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314912,1709742556119,"fUST",-440.94241856,0.00020229,2,"2024-03-06T16:29:16.119",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314913,1709742556138,"fUST",-313.40701628,0.0002023,2,"2024-03-06T16:29:16.138",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314914,1709742556156,"fUST",-245.65065339,0.0002023,2,"2024-03-06T16:29:16.156",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314915,1709742556174,"fUST",-1309.37801876,0.00020231,2,"2024-03-06T16:29:16.174",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314916,1709742556193,"fUST",-10200.74719189,0.00020231,2,"2024-03-06T16:29:16.193",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317314999,1709742635061,"fUST",-1207.36865753,0.00020225,2,"2024-03-06T16:30:35.061",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315000,1709742635071,"fUST",-418.91469778,0.00020226,2,"2024-03-06T16:30:35.071",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315001,1709742635082,"fUST",-3139.42200354,0.00020226,5,"2024-03-06T16:30:35.082",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315002,1709742635092,"fUST",-1636.09220488,0.00020227,2,"2024-03-06T16:30:35.092",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315004,1709742635102,"fUST",-5237.83315502,0.00020231,2,"2024-03-06T16:30:35.102",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315006,1709742635111,"fUST",-2523.9528131,0.00020232,2,"2024-03-06T16:30:35.111",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315008,1709742635120,"fUST",-192.023738,0.00021038,2,"2024-03-06T16:30:35.120",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315010,1709742635129,"fUST",-1372.46644981,0.00021216,2,"2024-03-06T16:30:35.129",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315012,1709742635139,"fUST",-1705.280595,0.00021217,2,"2024-03-06T16:30:35.139",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315014,1709742635148,"fUST",-12883.3123,0.00021327,7,"2024-03-06T16:30:35.148",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315015,1709742635158,"fUST",-154.90705577,0.00022799,2,"2024-03-06T16:30:35.158",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315017,1709742635173,"fUST",-151.0,0.000228,2,"2024-03-06T16:30:35.173",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315020,1709742635183,"fUST",-235.04749666,0.00022859,2,"2024-03-06T16:30:35.183",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315022,1709742635193,"fUST",-529.45206252,0.00023164,3,"2024-03-06T16:30:35.193",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315023,1709742635204,"fUST",-528.39190348,0.00023164,3,"2024-03-06T16:30:35.204",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315025,1709742635214,"fUST",-150.93685912,0.00023164,2,"2024-03-06T16:30:35.214",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315026,1709742635225,"fUST",-28223.14461389,0.00023216,2,"2024-03-06T16:30:35.225",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315027,1709742635235,"fUST",-5291.8396151,0.00023216,2,"2024-03-06T16:30:35.235",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315028,1709742635246,"fUST",-437.1417446,0.00023217,2,"2024-03-06T16:30:35.246",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315029,1709742635257,"fUST",-3269.54480274,0.00023217,2,"2024-03-06T16:30:35.257",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315030,1709742635271,"fUST",-1146.47735988,0.00023217,2,"2024-03-06T16:30:35.271",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315031,1709742635282,"fUST",-624.39901007,0.00023287,2,"2024-03-06T16:30:35.282",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315032,1709742635292,"fUST",-313.40701628,0.00023917,2,"2024-03-06T16:30:35.292",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315033,1709742635302,"fUST",-1500.0,0.00023918,2,"2024-03-06T16:30:35.302",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315034,1709742635313,"fUST",-398.99,0.0002398,3,"2024-03-06T16:30:35.313",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315035,1709742635323,"fUST",-500.0,0.00023989,2,"2024-03-06T16:30:35.323",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315036,1709742635333,"fUST",-263.33,0.00023989,2,"2024-03-06T16:30:35.333",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315037,1709742635344,"fUST",-263.33,0.00023989,2,"2024-03-06T16:30:35.344",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315038,1709742635353,"fUST",-263.33,0.00023989,2,"2024-03-06T16:30:35.353",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315039,1709742635363,"fUST",-263.33,0.00023989,2,"2024-03-06T16:30:35.363",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315040,1709742635373,"fUST",-263.33,0.00023989,2,"2024-03-06T16:30:35.373",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315041,1709742635383,"fUST",-263.33,0.00023989,2,"2024-03-06T16:30:35.383",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315042,1709742635393,"fUST",-263.33,0.00023989,2,"2024-03-06T16:30:35.393",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315043,1709742635404,"fUST",-263.33,0.00023989,2,"2024-03-06T16:30:35.404",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315044,1709742635418,"fUST",-105684.26312542,0.0002399,2,"2024-03-06T16:30:35.418",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315045,1709742635428,"fUST",-1500.0,0.00023999,2,"2024-03-06T16:30:35.428",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315046,1709742635438,"fUST",-16173.94887129,0.00024,2,"2024-03-06T16:30:35.438",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315047,1709742635449,"fUST",-208.83797519,0.00024,2,"2024-03-06T16:30:35.449",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315048,1709742635460,"fUST",-1500.0,0.0002408,2,"2024-03-06T16:30:35.460",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315049,1709742635472,"fUST",-716.74746389,0.00024093,2,"2024-03-06T16:30:35.472",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315050,1709742635482,"fUST",-1500.0,0.00024161,2,"2024-03-06T16:30:35.482",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315051,1709742635493,"fUST",-8241.44159152,0.0002424,2,"2024-03-06T16:30:35.493",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315052,1709742635503,"fUST",-2093.4,0.00024243,2,"2024-03-06T16:30:35.503",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315053,1709742635517,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.517",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315054,1709742635527,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.527",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315055,1709742635536,"fUST",-517.07724007,0.00024657,2,"2024-03-06T16:30:35.536",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315056,1709742635546,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.546",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315057,1709742635557,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.557",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315058,1709742635566,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.566",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315059,1709742635575,"fUST",-1055.12,0.00024657,2,"2024-03-06T16:30:35.575",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315060,1709742635586,"fUST",-1055.12,0.00024657,2,"2024-03-06T16:30:35.586",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315061,1709742635595,"fUST",-452.9776383,0.00024657,2,"2024-03-06T16:30:35.595",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315062,1709742635605,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.605",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315063,1709742635614,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.614",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315064,1709742635624,"fUST",-2715.96,0.00024657,2,"2024-03-06T16:30:35.624",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315065,1709742635634,"fUST",-2715.96,0.00024657,2,"2024-03-06T16:30:35.634",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315066,1709742635645,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.645",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315067,1709742635654,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.654",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315068,1709742635666,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.666",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315069,1709742635675,"fUST",-500.0,0.00024657,2,"2024-03-06T16:30:35.675",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315070,1709742635684,"fUST",-154.4008582,0.0002486,2,"2024-03-06T16:30:35.684",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315071,1709742635694,"fUST",-60686.58294849,0.00024862,2,"2024-03-06T16:30:35.694",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315072,1709742635703,"fUST",-154.4008582,0.00024862,2,"2024-03-06T16:30:35.703",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315073,1709742635713,"fUST",-2472.33054764,0.00024862,2,"2024-03-06T16:30:35.713",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315074,1709742635722,"fUST",-198.53120514,0.00024958,2,"2024-03-06T16:30:35.722",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315075,1709742635732,"fUST",-154.98450155,0.00024958,2,"2024-03-06T16:30:35.732",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315076,1709742635742,"fUST",-157.20148807,0.00024958,2,"2024-03-06T16:30:35.742",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315077,1709742635751,"fUST",-263.37,0.00024959,2,"2024-03-06T16:30:35.751",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315078,1709742635761,"fUST",-263.37,0.00024959,2,"2024-03-06T16:30:35.761",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315079,1709742635771,"fUST",-500.0,0.00024959,2,"2024-03-06T16:30:35.771",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315080,1709742635781,"fUST",-489.22476539,0.00024959,2,"2024-03-06T16:30:35.781",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315081,1709742635790,"fUST",-2113.35902263,0.0002496,2,"2024-03-06T16:30:35.790",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315082,1709742635800,"fUST",-528.10052518,0.0002496,2,"2024-03-06T16:30:35.800",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315083,1709742635809,"fUST",-262.30499118,0.0002496,7,"2024-03-06T16:30:35.809",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315084,1709742635819,"fUST",-367.45201547,0.0002496,2,"2024-03-06T16:30:35.819",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315085,1709742635829,"fUST",-1309.37801876,0.0002496,2,"2024-03-06T16:30:35.829",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315086,1709742635838,"fUST",-1197.61448295,0.0002496,2,"2024-03-06T16:30:35.838",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315087,1709742635848,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:35.848",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315088,1709742635858,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:35.858",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315089,1709742635868,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:35.868",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315090,1709742635878,"fUST",-641.1,0.0002496,2,"2024-03-06T16:30:35.878",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315091,1709742635889,"fUST",-505.14802362,0.0002496,2,"2024-03-06T16:30:35.889",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315092,1709742635899,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:35.899",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315093,1709742635911,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:35.911",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315094,1709742635923,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:35.923",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315095,1709742635934,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:35.934",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315096,1709742635945,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:35.945",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315097,1709742635961,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:35.961",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315098,1709742635975,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:35.975",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315099,1709742635988,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:35.988",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315100,1709742636003,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.003",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315101,1709742636014,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.014",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315102,1709742636025,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.025",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315103,1709742636036,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.036",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315104,1709742636048,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.048",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315105,1709742636058,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.058",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315106,1709742636068,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.068",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315107,1709742636078,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.078",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315108,1709742636088,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.088",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315109,1709742636099,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.099",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315110,1709742636110,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.110",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315111,1709742636121,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.121",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315112,1709742636132,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.132",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315113,1709742636142,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.142",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315114,1709742636152,"fUST",-1055.12,0.0002496,2,"2024-03-06T16:30:36.152",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315115,1709742636164,"fUST",-1055.32895491,0.0002496,2,"2024-03-06T16:30:36.164",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315116,1709742636175,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.175",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315117,1709742636185,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.185",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315118,1709742636196,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.196",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315119,1709742636207,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.207",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315120,1709742636219,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.219",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315121,1709742636230,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.230",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315122,1709742636241,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.241",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315123,1709742636252,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.252",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315124,1709742636262,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.262",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315125,1709742636273,"fUST",-622.75,0.0002496,2,"2024-03-06T16:30:36.273",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315126,1709742636284,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.284",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315127,1709742636294,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.294",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315128,1709742636304,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.304",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315129,1709742636315,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.315",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315130,1709742636325,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.325",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315131,1709742636336,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.336",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315132,1709742636347,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.347",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315133,1709742636358,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.358",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315134,1709742636371,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.371",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315135,1709742636383,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.383",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315136,1709742636395,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.395",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315137,1709742636407,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.407",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315138,1709742636423,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.423",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315139,1709742636448,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.448",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315140,1709742636461,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.461",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315141,1709742636473,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.473",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315142,1709742636484,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.484",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315143,1709742636496,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.496",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315144,1709742636508,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.508",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315145,1709742636520,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.520",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315146,1709742636533,"fUST",-2715.96,0.0002496,2,"2024-03-06T16:30:36.533",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315147,1709742636756,"fUST",-2716.02961216,0.0002496,2,"2024-03-06T16:30:36.756",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315148,1709742636769,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.769",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315149,1709742636781,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.781",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315150,1709742636792,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.792",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315151,1709742636803,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.803",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315152,1709742636813,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.813",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315153,1709742636823,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.823",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315154,1709742636833,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.833",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315155,1709742636843,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.843",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315156,1709742636853,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.853",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315157,1709742636864,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.864",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315158,1709742636877,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.877",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315159,1709742636888,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.888",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315160,1709742636899,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.899",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315161,1709742636911,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.911",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315162,1709742636923,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.923",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315163,1709742636934,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.934",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315164,1709742636945,"fUST",-500.0,0.0002496,2,"2024-03-06T16:30:36.945",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315165,1709742636956,"fUST",-443.404759,0.0002496,2,"2024-03-06T16:30:36.956",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315166,1709742636970,"fUST",-906322.64848646,0.00024967,30,"2024-03-06T16:30:36.970",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315225,1709742640623,"fUST",-169.668718,0.00020533,2,"2024-03-06T16:30:40.623",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315227,1709742640632,"fUST",-204.70887782,0.00023917,2,"2024-03-06T16:30:40.632",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315229,1709742640642,"fUST",-1309.37801876,0.00023917,2,"2024-03-06T16:30:40.642",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315231,1709742640651,"fUST",-132375.61472473,0.00024967,30,"2024-03-06T16:30:40.651",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315234,1709742640665,"fUST",-75185.90494547,0.00024967,30,"2024-03-06T16:30:40.665",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315444,1709742642693,"fUST",-172.4057247,0.00024658,2,"2024-03-06T16:30:42.693",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317315446,1709742642704,"fUST",-1111.59701229,0.00024967,30,"2024-03-06T16:30:42.704",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343389,1709743429894,"fUST",250.0,0.00019184,2,"2024-03-06T16:43:49.894",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343392,1709743454790,"fUST",281.08854175,0.00019355,2,"2024-03-06T16:44:14.790",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343393,1709743454823,"fUST",473.59384025,0.00019355,2,"2024-03-06T16:44:14.823",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343396,1709743493559,"fUST",318.966207,0.00019178,2,"2024-03-06T16:44:53.559",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343398,1709743501750,"fUST",3707.43995275,0.00019355,2,"2024-03-06T16:45:01.750",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343399,1709743501784,"fUST",7500.0,0.00019355,2,"2024-03-06T16:45:01.784",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343400,1709743501814,"fUST",4732.61336516,0.00019355,2,"2024-03-06T16:45:01.814",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343403,1709743515703,"fUST",4267.38663484,0.00019355,2,"2024-03-06T16:45:15.703",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343406,1709743540923,"fUST",2616.18500295,0.00019353,5,"2024-03-06T16:45:40.923",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343418,1709743613666,"fUST",360.06257794,0.000189,2,"2024-03-06T16:46:53.666",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343419,1709743628177,"fUST",-623.95714562,0.00019346,2,"2024-03-06T16:47:08.177",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343420,1709743628199,"fUST",-211.91841271,0.00019346,2,"2024-03-06T16:47:08.199",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343421,1709743628221,"fUST",-163.28505548,0.00019347,2,"2024-03-06T16:47:08.221",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343422,1709743628243,"fUST",-204.70887782,0.00019347,2,"2024-03-06T16:47:08.243",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343423,1709743628266,"fUST",-349.09558149,0.00019348,2,"2024-03-06T16:47:08.266",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343424,1709743628288,"fUST",-170.6558907,0.00019349,2,"2024-03-06T16:47:08.288",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343425,1709743654202,"fUST",-151.0,0.00019344,2,"2024-03-06T16:47:34.202",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343426,1709743667051,"fUST",8639.93742206,0.00018733,2,"2024-03-06T16:47:47.051",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343427,1709743667093,"fUST",16260.06257794,0.00018733,2,"2024-03-06T16:47:47.093",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343429,1709743716868,"fUST",15940.05331791,0.00018733,2,"2024-03-06T16:48:36.868",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343430,1709743730869,"fUST",15940.05331791,0.00018733,2,"2024-03-06T16:48:50.869",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343431,1709743745100,"fUST",-1006.14054794,0.00019343,2,"2024-03-06T16:49:05.100",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343432,1709743745120,"fUST",-1143.72204151,0.00019347,2,"2024-03-06T16:49:05.120",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343433,1709743745140,"fUST",-15438.58034691,0.00019348,2,"2024-03-06T16:49:05.140",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343434,1709743745161,"fUST",-20493.48050387,0.00019348,2,"2024-03-06T16:49:05.161",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343435,1709743745183,"fUST",-180.83884111,0.00019899,2,"2024-03-06T16:49:05.183",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343436,1709743745203,"fUST",-191.44250006,0.00019999,2,"2024-03-06T16:49:05.203",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343437,1709743745224,"fUST",-154.90705577,0.00020229,2,"2024-03-06T16:49:05.224",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343438,1709743745244,"fUST",-682.18594777,0.0002023,2,"2024-03-06T16:49:05.244",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343439,1709743745269,"fUST",-493.38232509,0.00020231,2,"2024-03-06T16:49:05.269",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343440,1709743745290,"fUST",-672.21060838,0.00020455,2,"2024-03-06T16:49:05.290",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343444,1709743748886,"fUST",15940.05331791,0.00018733,2,"2024-03-06T16:49:08.886",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343446,1709743766881,"fUST",15940.05331791,0.00018733,2,"2024-03-06T16:49:26.881",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343447,1709743768149,"fUST",-1029.98113412,0.00020455,2,"2024-03-06T16:49:28.149",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343448,1709743768170,"fUST",-121.5340174,0.00020838,2,"2024-03-06T16:49:28.170",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343456,1709743782884,"fUST",15940.05331791,0.00018733,2,"2024-03-06T16:49:42.884",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343459,1709743800960,"fUST",4039.67083251,0.00018733,2,"2024-03-06T16:50:00.960",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343460,1709743800993,"fUST",9000.0,0.00018733,2,"2024-03-06T16:50:00.993",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343461,1709743801024,"fUST",2900.3824854,0.00018733,2,"2024-03-06T16:50:01.024",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343465,1709743820890,"fUST",6099.6175146,0.00018733,2,"2024-03-06T16:50:20.890",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343466,1709743820921,"fUST",9000.0,0.00018733,2,"2024-03-06T16:50:20.921",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343467,1709743820952,"fUST",840.43580331,0.00018733,2,"2024-03-06T16:50:20.952",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343495,1709743831896,"fUST",-49.9072339,0.00020838,2,"2024-03-06T16:50:31.896",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343497,1709743831907,"fUST",-211.91841271,0.00022991,2,"2024-03-06T16:50:31.907",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343499,1709743831916,"fUST",-154.90705577,0.00022992,2,"2024-03-06T16:50:31.916",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343500,1709743831925,"fUST",-163.28505548,0.00022993,2,"2024-03-06T16:50:31.925",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343501,1709743831936,"fUST",-623.95714562,0.00022994,2,"2024-03-06T16:50:31.936",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343502,1709743831946,"fUST",-349.09558149,0.00022994,2,"2024-03-06T16:50:31.946",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343503,1709743831956,"fUST",-2616.18500295,0.00022996,5,"2024-03-06T16:50:31.956",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343504,1709743831965,"fUST",-476.59076626,0.00022999,2,"2024-03-06T16:50:31.965",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343505,1709743831975,"fUST",-184.07188802,0.00022999,2,"2024-03-06T16:50:31.975",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343506,1709743831986,"fUST",-500.0,0.00022999,2,"2024-03-06T16:50:31.986",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343507,1709743831996,"fUST",-500.0,0.00022999,2,"2024-03-06T16:50:31.996",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343508,1709743832005,"fUST",-400.57539998,0.00022999,2,"2024-03-06T16:50:32.005",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343509,1709743832015,"fUST",-53019.87004344,0.00023,5,"2024-03-06T16:50:32.015",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343510,1709743832126,"fUST",-57204.46402342,0.00023,5,"2024-03-06T16:50:32.126",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343511,1709743832136,"fUST",-189.09002233,0.00023164,2,"2024-03-06T16:50:32.136",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343512,1709743832146,"fUST",-2734.11713447,0.00023217,2,"2024-03-06T16:50:32.146",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343513,1709743832155,"fUST",-595.87918362,0.00023899,2,"2024-03-06T16:50:32.155",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343514,1709743832164,"fUST",-682.18594777,0.00023899,2,"2024-03-06T16:50:32.164",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343515,1709743832173,"fUST",-1006.14054794,0.00023899,2,"2024-03-06T16:50:32.173",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343516,1709743832183,"fUST",-191.44250006,0.00023899,2,"2024-03-06T16:50:32.183",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343517,1709743832192,"fUST",-300.0,0.000239,11,"2024-03-06T16:50:32.192",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343518,1709743832201,"fUST",-360.06257794,0.000239,2,"2024-03-06T16:50:32.201",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343519,1709743832210,"fUST",-208.83797519,0.00024,2,"2024-03-06T16:50:32.210",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343520,1709743832220,"fUST",-8241.44159152,0.0002424,2,"2024-03-06T16:50:32.220",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343521,1709743832229,"fUST",-150.686,0.00024534,2,"2024-03-06T16:50:32.229",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343522,1709743832238,"fUST",-500.0,0.00024657,2,"2024-03-06T16:50:32.238",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343523,1709743832248,"fUST",-500.0,0.00024657,2,"2024-03-06T16:50:32.248",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343524,1709743832257,"fUST",-500.0,0.00024657,2,"2024-03-06T16:50:32.257",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343525,1709743832266,"fUST",-500.0,0.00024657,2,"2024-03-06T16:50:32.266",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343526,1709743832275,"fUST",-500.0,0.00024657,2,"2024-03-06T16:50:32.275",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343527,1709743832284,"fUST",-500.0,0.00024657,2,"2024-03-06T16:50:32.284",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343528,1709743832293,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.293",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343529,1709743832303,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.303",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343530,1709743832312,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.312",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343531,1709743832322,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.322",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343532,1709743832335,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.335",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343533,1709743832344,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.344",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343534,1709743832354,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.354",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343535,1709743832363,"fUST",-394.32880448,0.00024866,2,"2024-03-06T16:50:32.363",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343536,1709743832372,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.372",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343537,1709743832382,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.382",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343538,1709743832391,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.391",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343539,1709743832401,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.401",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343540,1709743832410,"fUST",-545.86,0.00024866,2,"2024-03-06T16:50:32.410",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343541,1709743832420,"fUST",-500.0,0.00024866,2,"2024-03-06T16:50:32.420",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343542,1709743832430,"fUST",-192.45733578,0.00024866,2,"2024-03-06T16:50:32.430",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343543,1709743832439,"fUST",-184.72013504,0.00024866,2,"2024-03-06T16:50:32.439",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343544,1709743832449,"fUST",-211.37,0.00024866,2,"2024-03-06T16:50:32.449",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343545,1709743832458,"fUST",-211.37,0.00024866,2,"2024-03-06T16:50:32.458",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343546,1709743832468,"fUST",-143458.84863453,0.00024867,2,"2024-03-06T16:50:32.468",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343547,1709743832478,"fUST",-407.0,0.00024907,2,"2024-03-06T16:50:32.478",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343548,1709743832488,"fUST",-238.02294021,0.00024964,2,"2024-03-06T16:50:32.488",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343549,1709743832497,"fUST",-573.25857085,0.00024964,2,"2024-03-06T16:50:32.497",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343550,1709743832507,"fUST",-500.0,0.00024965,2,"2024-03-06T16:50:32.507",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343551,1709743832516,"fUST",-500.0,0.00024965,2,"2024-03-06T16:50:32.516",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343552,1709743832526,"fUST",-500.0,0.00024965,2,"2024-03-06T16:50:32.526",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343553,1709743832536,"fUST",-500.0,0.00024965,2,"2024-03-06T16:50:32.536",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343554,1709743832545,"fUST",-500.0,0.00024965,2,"2024-03-06T16:50:32.545",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343555,1709743832555,"fUST",-357.96672991,0.00024966,2,"2024-03-06T16:50:32.555",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343556,1709743832565,"fUST",-239.3535195,0.00024966,2,"2024-03-06T16:50:32.565",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343557,1709743832578,"fUST",-1222.96408121,0.00024966,2,"2024-03-06T16:50:32.578",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343558,1709743832587,"fUST",-2604.77810431,0.00024966,2,"2024-03-06T16:50:32.587",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343559,1709743832598,"fUST",-1121040.52785782,0.00024967,30,"2024-03-06T16:50:32.598",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343560,1709743832611,"fUST",-70963.68869967,0.00024967,30,"2024-03-06T16:50:32.611",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343623,1709743838155,"fUST",-277.69983,0.00022995,2,"2024-03-06T16:50:38.155",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343626,1709743838169,"fUST",-15160.88051691,0.00022995,2,"2024-03-06T16:50:38.169",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343628,1709743838178,"fUST",-122694.83361424,0.00024967,30,"2024-03-06T16:50:38.178",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343698,1709743840984,"fUST",-916.81327417,0.00024967,30,"2024-03-06T16:50:40.984",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343703,1709743841045,"fUST",-666.71600001,0.00024967,30,"2024-03-06T16:50:41.045",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343730,1709743842892,"fUST",8159.56419669,0.00018733,2,"2024-03-06T16:50:42.892",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343739,1709743842990,"fUST",-6625.0,0.00018733,2,"2024-03-06T16:50:42.990",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343743,1709743843023,"fUST",-1155.48912122,0.00018733,2,"2024-03-06T16:50:43.023",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343745,1709743843034,"fUST",-181.87879795,0.00024966,2,"2024-03-06T16:50:43.034",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343747,1709743843043,"fUST",-7164.00994044,0.00024967,30,"2024-03-06T16:50:43.043",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343763,1709743928493,"fUST",-11078.221195,0.00018732,2,"2024-03-06T16:52:08.493",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343764,1709743928514,"fUST",-1473.39823279,0.00018732,2,"2024-03-06T16:52:08.514",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343765,1709743928535,"fUST",-14234.38057221,0.00018733,2,"2024-03-06T16:52:08.535",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343766,1709744062358,"fUST",389.07246141,0.000176,2,"2024-03-06T16:54:22.358",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343772,1709744167013,"fUST",1363.03238654,0.00019993,5,"2024-03-06T16:56:07.013",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343775,1709744284425,"fUST",-4.72461715,0.00018733,2,"2024-03-06T16:58:04.425",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343776,1709744284449,"fUST",-595.87918362,0.00018735,2,"2024-03-06T16:58:04.449",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343777,1709744284470,"fUST",-163.28505548,0.00018735,2,"2024-03-06T16:58:04.470",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343778,1709744284490,"fUST",-745.36465456,0.00018736,2,"2024-03-06T16:58:04.490",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343779,1709744284509,"fUST",-524.19922548,0.00018736,2,"2024-03-06T16:58:04.509",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343780,1709744284530,"fUST",-155.85631229,0.00018737,2,"2024-03-06T16:58:04.530",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343781,1709744284549,"fUST",-290.33057088,0.00018737,2,"2024-03-06T16:58:04.549",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343782,1709744284568,"fUST",-211.91841271,0.00018737,2,"2024-03-06T16:58:04.568",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343783,1709744284588,"fUST",-623.95714562,0.00018737,2,"2024-03-06T16:58:04.588",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343784,1709744284608,"fUST",-11320.48482221,0.00018738,2,"2024-03-06T16:58:04.608",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343787,1709744322368,"fUST",201.0,0.00018,2,"2024-03-06T16:58:42.368",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343788,1709744352371,"fUST",281.3643571,0.00017799,2,"2024-03-06T16:59:12.371",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343789,1709744354058,"fUST",-191.44250006,0.00018731,2,"2024-03-06T16:59:14.058",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343790,1709744354082,"fUST",-401.15165827,0.00018731,2,"2024-03-06T16:59:14.082",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343791,1709744354106,"fUST",-2113.72300496,0.00018732,2,"2024-03-06T16:59:14.106",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343792,1709744354129,"fUST",-154.92253873,0.00018732,2,"2024-03-06T16:59:14.129",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343793,1709744354151,"fUST",-558.00671069,0.00018733,2,"2024-03-06T16:59:14.151",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343794,1709744354172,"fUST",-538.82360705,0.00018733,2,"2024-03-06T16:59:14.172",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343795,1709744354193,"fUST",-181.87879795,0.00018734,2,"2024-03-06T16:59:14.193",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343796,1709744354215,"fUST",-2596.44935145,0.00018734,2,"2024-03-06T16:59:14.215",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343797,1709744354239,"fUST",-20493.48050387,0.00018737,2,"2024-03-06T16:59:14.239",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343798,1709744354262,"fUST",-1276.12132697,0.00018738,2,"2024-03-06T16:59:14.262",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343800,1709744433039,"fUST",1363.03238654,0.00018989,5,"2024-03-06T17:00:33.039",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343807,1709744497317,"fUST",-15438.58034691,0.00018737,2,"2024-03-06T17:01:37.317",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343808,1709744497343,"fUST",-11.81954562,0.00018738,2,"2024-03-06T17:01:37.343",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343809,1709744497362,"fUST",-43305.60010747,0.00018738,2,"2024-03-06T17:01:37.362",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343818,1709744582537,"fUST",968.364646,0.00018622,2,"2024-03-06T17:03:02.537",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343820,1709744654568,"fUST",383.7250424,0.00018138,2,"2024-03-06T17:04:14.568",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343821,1709744662381,"fUST",698.6274768,0.00017984,2,"2024-03-06T17:04:22.381",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343822,1709744668662,"fUST",1140.2596044,0.00017984,2,"2024-03-06T17:04:28.662",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343824,1709744692085,"fUST",1363.03238654,0.00018973,5,"2024-03-06T17:04:52.085",0.00024819999999999996,19.47,0.5737874187583168,232549115.2193021]
[317343826,1709744776226,"fUST",4937.58641189,0.00017967,2,"2024-03-06T17:06:16.226",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343827,1709744776258,"fUST",9000.0,0.00017967,2,"2024-03-06T17:06:16.258",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343828,1709744776297,"fUST",10343.19284791,0.00017967,2,"2024-03-06T17:06:16.297",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343829,1709744781130,"fUST",151.51515152,0.00018408,2,"2024-03-06T17:06:21.130",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343832,1709744844379,"fUST",250.0,0.00017948,2,"2024-03-06T17:07:24.379",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343833,1709744912034,"fUST",304.6365492,0.00017895,2,"2024-03-06T17:08:32.034",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343834,1709744944887,"fUST",175.1512129,0.00017893,2,"2024-03-06T17:09:04.887",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343835,1709744946109,"fUST",1363.03238654,0.00018989,5,"2024-03-06T17:09:06.109",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343844,1709744972164,"fUST",-14.67325313,0.00018738,2,"2024-03-06T17:09:32.164",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343845,1709744972183,"fUST",-211.91841271,0.00018886,2,"2024-03-06T17:09:32.183",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343846,1709744972202,"fUST",-401.15165827,0.00018886,2,"2024-03-06T17:09:32.202",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343847,1709744972222,"fUST",-154.92253873,0.00018887,2,"2024-03-06T17:09:32.222",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343848,1709744972245,"fUST",-191.44250006,0.00018887,2,"2024-03-06T17:09:32.245",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343849,1709744972264,"fUST",-538.82360705,0.00018887,2,"2024-03-06T17:09:32.264",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343850,1709744972283,"fUST",-623.95714562,0.00018887,2,"2024-03-06T17:09:32.283",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343851,1709744972304,"fUST",-524.19922548,0.00018887,2,"2024-03-06T17:09:32.304",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343852,1709744972323,"fUST",-163.28505548,0.00018887,2,"2024-03-06T17:09:32.323",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343853,1709744972343,"fUST",-290.33057088,0.00018888,2,"2024-03-06T17:09:32.343",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343854,1709744972363,"fUST",-595.87918362,0.00018888,2,"2024-03-06T17:09:32.363",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343855,1709744972384,"fUST",-15438.58034691,0.00018888,2,"2024-03-06T17:09:32.384",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343856,1709744972403,"fUST",-181.87879795,0.00018889,2,"2024-03-06T17:09:32.403",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343857,1709744972423,"fUST",-1473.39823279,0.00018889,2,"2024-03-06T17:09:32.423",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343858,1709744972442,"fUST",-2113.72300496,0.00018889,2,"2024-03-06T17:09:32.442",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343859,1709744972461,"fUST",-2596.44935145,0.0001889,2,"2024-03-06T17:09:32.461",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343860,1709744972482,"fUST",-150.0,0.0001889,2,"2024-03-06T17:09:32.482",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343861,1709744972501,"fUST",-20493.48050387,0.00018891,2,"2024-03-06T17:09:32.501",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343862,1709744972519,"fUST",-4165.73394333,0.00018898,2,"2024-03-06T17:09:32.519",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343863,1709744972538,"fUST",-1208.06066613,0.000189,2,"2024-03-06T17:09:32.538",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343864,1709744972557,"fUST",-368.2530757,0.0001899,2,"2024-03-06T17:09:32.557",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343865,1709744972576,"fUST",-184.962929,0.00019178,2,"2024-03-06T17:09:32.576",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343866,1709744972595,"fUST",-250.81434491,0.000199,2,"2024-03-06T17:09:32.595",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343867,1709744972613,"fUST",-151.61197063,0.0002,2,"2024-03-06T17:09:32.613",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343868,1709744972633,"fUST",-400.0,0.0002,2,"2024-03-06T17:09:32.633",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343869,1709744972652,"fUST",-682.18594777,0.00020778,2,"2024-03-06T17:09:32.652",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343870,1709744972672,"fUST",-150.0,0.00020779,2,"2024-03-06T17:09:32.672",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343871,1709744972691,"fUST",-1613.24533087,0.00021,2,"2024-03-06T17:09:32.691",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343911,1709745038142,"fUST",-570.424351,0.00021,2,"2024-03-06T17:10:38.142",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343912,1709745038153,"fUST",-184.962929,0.00021422,2,"2024-03-06T17:10:38.153",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343913,1709745038165,"fUST",-1363.03238654,0.00021917,5,"2024-03-06T17:10:38.165",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343914,1709745038176,"fUST",-400.0,0.00021918,2,"2024-03-06T17:10:38.176",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343915,1709745038185,"fUST",-377.10540151,0.00022,2,"2024-03-06T17:10:38.185",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343916,1709745038195,"fUST",-1141.26705635,0.000229,2,"2024-03-06T17:10:38.195",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343917,1709745038205,"fUST",-3291.44992775,0.000229,2,"2024-03-06T17:10:38.205",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343918,1709745038215,"fUST",-154.92253873,0.00022975,2,"2024-03-06T17:10:38.215",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343919,1709745038228,"fUST",-722.34,0.0002299,3,"2024-03-06T17:10:38.228",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343920,1709745038239,"fUST",-199.59737851,0.00022998,2,"2024-03-06T17:10:38.239",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343921,1709745038249,"fUST",-613.35434871,0.00022998,2,"2024-03-06T17:10:38.249",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343922,1709745038259,"fUST",-155.22986261,0.00022998,2,"2024-03-06T17:10:38.259",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343923,1709745038271,"fUST",-559.91762325,0.00022998,2,"2024-03-06T17:10:38.271",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343924,1709745038282,"fUST",-262.42792955,0.00022998,7,"2024-03-06T17:10:38.282",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343925,1709745038292,"fUST",-15244.78488328,0.00022998,2,"2024-03-06T17:10:38.292",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343926,1709745038302,"fUST",-263.23365243,0.00022998,2,"2024-03-06T17:10:38.302",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343927,1709745038312,"fUST",-1381.0400491,0.00022998,2,"2024-03-06T17:10:38.312",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343928,1709745038324,"fUST",-595.87918362,0.00022998,2,"2024-03-06T17:10:38.324",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343929,1709745038335,"fUST",-211.91841271,0.00022998,2,"2024-03-06T17:10:38.335",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343930,1709745038346,"fUST",-682.18594777,0.00022998,2,"2024-03-06T17:10:38.346",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343931,1709745038357,"fUST",-15438.58034691,0.00022998,2,"2024-03-06T17:10:38.357",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343932,1709745038368,"fUST",-191.44250006,0.00022998,2,"2024-03-06T17:10:38.368",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343933,1709745038378,"fUST",-1579.85709395,0.00022998,2,"2024-03-06T17:10:38.378",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343934,1709745038389,"fUST",-401.15165827,0.00022998,2,"2024-03-06T17:10:38.389",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343935,1709745038400,"fUST",-1298.33807079,0.00022998,2,"2024-03-06T17:10:38.400",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343936,1709745038415,"fUST",-815.38493417,0.00022998,2,"2024-03-06T17:10:38.415",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343937,1709745038426,"fUST",-623.95714562,0.00022998,2,"2024-03-06T17:10:38.426",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343938,1709745038436,"fUST",-400.0,0.00022998,2,"2024-03-06T17:10:38.436",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343939,1709745038445,"fUST",-3744.28197793,0.00022998,2,"2024-03-06T17:10:38.445",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343940,1709745038454,"fUST",-163.28505548,0.00022998,2,"2024-03-06T17:10:38.454",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343941,1709745038464,"fUST",-538.82360705,0.00022998,2,"2024-03-06T17:10:38.464",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343943,1709745038475,"fUST",-524.19922548,0.00022998,2,"2024-03-06T17:10:38.475",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343945,1709745038485,"fUST",-204.43,0.00022999,2,"2024-03-06T17:10:38.485",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343947,1709745038496,"fUST",-204.43,0.00022999,2,"2024-03-06T17:10:38.496",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343948,1709745038506,"fUST",-204.43,0.00022999,2,"2024-03-06T17:10:38.506",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343949,1709745038516,"fUST",-204.43,0.00022999,2,"2024-03-06T17:10:38.516",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343950,1709745038526,"fUST",-204.43,0.00022999,2,"2024-03-06T17:10:38.526",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343951,1709745038538,"fUST",-429.30409453,0.00022999,2,"2024-03-06T17:10:38.538",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343952,1709745038547,"fUST",-204.43,0.00022999,2,"2024-03-06T17:10:38.547",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343953,1709745038557,"fUST",-204.43,0.00022999,2,"2024-03-06T17:10:38.557",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343954,1709745038567,"fUST",-500.0,0.00022999,2,"2024-03-06T17:10:38.567",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343955,1709745038577,"fUST",-500.0,0.00022999,2,"2024-03-06T17:10:38.577",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343956,1709745038588,"fUST",-500.0,0.00022999,2,"2024-03-06T17:10:38.588",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343957,1709745038598,"fUST",-362.45707325,0.00022999,2,"2024-03-06T17:10:38.598",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343958,1709745038608,"fUST",-204.43,0.00022999,2,"2024-03-06T17:10:38.608",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343959,1709745038618,"fUST",-204.43,0.00022999,2,"2024-03-06T17:10:38.618",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343960,1709745038628,"fUST",-204.43,0.00022999,2,"2024-03-06T17:10:38.628",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343961,1709745038640,"fUST",-206.9396748,0.00022999,2,"2024-03-06T17:10:38.640",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343962,1709745038651,"fUST",-284.53981968,0.00022999,2,"2024-03-06T17:10:38.651",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343963,1709745038663,"fUST",-191.75336424,0.00022999,2,"2024-03-06T17:10:38.663",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343964,1709745038674,"fUST",-500.0,0.00022999,2,"2024-03-06T17:10:38.674",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343965,1709745038683,"fUST",-500.0,0.00022999,2,"2024-03-06T17:10:38.683",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343966,1709745038693,"fUST",-369.67264507,0.00022999,2,"2024-03-06T17:10:38.693",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343967,1709745038702,"fUST",-158.54860476,0.00022999,2,"2024-03-06T17:10:38.702",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343968,1709745038713,"fUST",-450.0,0.00022999,2,"2024-03-06T17:10:38.713",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343969,1709745038722,"fUST",-231.93804577,0.00023,3,"2024-03-06T17:10:38.722",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343970,1709745038732,"fUST",-1719.64172561,0.00023,2,"2024-03-06T17:10:38.732",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343971,1709745038744,"fUST",-9160.95190897,0.00023,2,"2024-03-06T17:10:38.744",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343972,1709745038755,"fUST",-722788.32857724,0.00023,5,"2024-03-06T17:10:38.755",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343973,1709745038770,"fUST",-2940138.41880705,0.00023,5,"2024-03-06T17:10:38.770",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343974,1709745038783,"fUST",-6214.57284901,0.00023,5,"2024-03-06T17:10:38.783",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317343975,1709745038795,"fUST",-3237.40404152,0.00023,5,"2024-03-06T17:10:38.795",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344002,1709745041832,"fUST",-181.87879795,0.00021916,2,"2024-03-06T17:10:41.832",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344003,1709745041844,"fUST",-2113.72300496,0.00021916,2,"2024-03-06T17:10:41.844",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344004,1709745041856,"fUST",-54013.43669338,0.00023,5,"2024-03-06T17:10:41.856",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344005,1709745041870,"fUST",-2596.03862855,0.00023,5,"2024-03-06T17:10:41.870",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344006,1709745041918,"fUST",-2326.13107133,0.00023,5,"2024-03-06T17:10:41.918",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344022,1709745043410,"fUST",-3267.16547415,0.00023,5,"2024-03-06T17:10:43.410",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344023,1709745043424,"fUST",-8609.71456964,0.00023,5,"2024-03-06T17:10:43.424",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344042,1709745047059,"fUST",-484.182323,0.00022201,2,"2024-03-06T17:10:47.059",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344043,1709745047069,"fUST",-398.99,0.0002299,3,"2024-03-06T17:10:47.069",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344044,1709745047078,"fUST",-604.92067086,0.00022999,2,"2024-03-06T17:10:47.078",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344045,1709745047088,"fUST",-500.0,0.00022999,2,"2024-03-06T17:10:47.088",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344046,1709745047097,"fUST",-32335.46468241,0.00023,5,"2024-03-06T17:10:47.097",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344047,1709745047476,"fUST",-37.78744188,0.00023,5,"2024-03-06T17:10:47.476",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344083,1709745353159,"fUST",1363.03238654,0.0001993,5,"2024-03-06T17:15:53.159",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344099,1709745524563,"fUST",242.091161,0.00018425,2,"2024-03-06T17:18:44.563",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344106,1709745609194,"fUST",1363.03238654,0.00019155,5,"2024-03-06T17:20:09.194",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344124,1709745834318,"fUST",250.0,0.00018259,2,"2024-03-06T17:23:54.318",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344127,1709745842998,"fUST",15403.7025935,0.00018281,2,"2024-03-06T17:24:02.998",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344131,1709745877226,"fUST",1363.03238654,0.00019131,5,"2024-03-06T17:24:37.226",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344143,1709745990145,"fUST",-155.2861201,0.00019115,2,"2024-03-06T17:26:30.145",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344163,1709746155268,"fUST",1363.03238654,0.0001899,5,"2024-03-06T17:29:15.268",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344193,1709746239228,"fUST",-1220.9783855,0.00018807,2,"2024-03-06T17:30:39.228",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344194,1709746239239,"fUST",-191.44250006,0.00018881,2,"2024-03-06T17:30:39.239",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344195,1709746239249,"fUST",-524.19922548,0.00018881,2,"2024-03-06T17:30:39.249",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344196,1709746239258,"fUST",-528.28982093,0.00018882,2,"2024-03-06T17:30:39.258",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344197,1709746239268,"fUST",-154.90705577,0.00018883,2,"2024-03-06T17:30:39.268",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344198,1709746239277,"fUST",-211.91841271,0.00018883,2,"2024-03-06T17:30:39.277",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344199,1709746239286,"fUST",-163.28505548,0.00018883,2,"2024-03-06T17:30:39.286",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344200,1709746239296,"fUST",-595.87918362,0.00018883,2,"2024-03-06T17:30:39.296",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344201,1709746239305,"fUST",-154.90705577,0.00018884,2,"2024-03-06T17:30:39.305",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344202,1709746239315,"fUST",-181.87879795,0.00018884,2,"2024-03-06T17:30:39.315",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344203,1709746239324,"fUST",-15438.58034691,0.00018884,2,"2024-03-06T17:30:39.324",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344204,1709746239333,"fUST",-1636.09220488,0.00018885,2,"2024-03-06T17:30:39.333",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344205,1709746239342,"fUST",-2669.88173509,0.00018895,2,"2024-03-06T17:30:39.342",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344206,1709746239351,"fUST",-1164.31045803,0.000189,2,"2024-03-06T17:30:39.351",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344207,1709746239360,"fUST",-347.375323,0.00018991,2,"2024-03-06T17:30:39.360",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344208,1709746239369,"fUST",-623.95714562,0.00019134,2,"2024-03-06T17:30:39.369",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344209,1709746239378,"fUST",-325.36687304,0.00019135,4,"2024-03-06T17:30:39.378",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344210,1709746239387,"fUST",-169.668718,0.00019178,2,"2024-03-06T17:30:39.387",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344211,1709746239396,"fUST",-166.666666,0.00019178,2,"2024-03-06T17:30:39.396",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344212,1709746239405,"fUST",-682.18594777,0.00020792,2,"2024-03-06T17:30:39.405",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344213,1709746239414,"fUST",-856.30509002,0.00020793,2,"2024-03-06T17:30:39.414",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344214,1709746239423,"fUST",-288.36517121,0.00020793,2,"2024-03-06T17:30:39.423",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344215,1709746239433,"fUST",-186.81036217,0.00021281,2,"2024-03-06T17:30:39.433",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344216,1709746239443,"fUST",-13851.2635,0.00021355,7,"2024-03-06T17:30:39.443",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344217,1709746239452,"fUST",-401.10924336,0.00021918,2,"2024-03-06T17:30:39.452",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344218,1709746239461,"fUST",-157.26372662,0.00022899,2,"2024-03-06T17:30:39.461",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344219,1709746239470,"fUST",-308.8017164,0.000229,2,"2024-03-06T17:30:39.470",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344220,1709746239481,"fUST",-2472.33054764,0.000229,2,"2024-03-06T17:30:39.481",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344221,1709746239494,"fUST",-357.96672991,0.00022998,2,"2024-03-06T17:30:39.494",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344222,1709746239504,"fUST",-436.8704388,0.00022998,2,"2024-03-06T17:30:39.504",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344223,1709746239513,"fUST",-239.3535195,0.00022998,2,"2024-03-06T17:30:39.513",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344224,1709746239523,"fUST",-198.53120514,0.00022998,2,"2024-03-06T17:30:39.523",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344225,1709746239532,"fUST",-238.02294021,0.00022998,2,"2024-03-06T17:30:39.532",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344226,1709746239542,"fUST",-262.30499118,0.00022998,7,"2024-03-06T17:30:39.542",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344227,1709746239551,"fUST",-737.0302719,0.00022998,2,"2024-03-06T17:30:39.551",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344228,1709746239561,"fUST",-1021.19925303,0.00022998,5,"2024-03-06T17:30:39.561",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344229,1709746239570,"fUST",-2604.77810431,0.00022999,2,"2024-03-06T17:30:39.570",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344230,1709746239579,"fUST",-317.87195608,0.00022999,2,"2024-03-06T17:30:39.579",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344231,1709746239589,"fUST",-1521.64237855,0.00022999,2,"2024-03-06T17:30:39.589",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344232,1709746239598,"fUST",-231.93804575,0.00023,3,"2024-03-06T17:30:39.598",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344233,1709746239609,"fUST",-2886296.88870366,0.00023,5,"2024-03-06T17:30:39.609",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344234,1709746239622,"fUST",-34919.38488282,0.00023,5,"2024-03-06T17:30:39.622",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344243,1709746241330,"fUST",-3811.39999999,0.00023,5,"2024-03-06T17:30:41.330",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344244,1709746241342,"fUST",-333.82400004,0.00023,5,"2024-03-06T17:30:41.342",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344247,1709746241391,"fUST",-38861.76153433,0.00023,5,"2024-03-06T17:30:41.391",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344272,1709746244697,"fUST",-623.95714562,0.0001899,2,"2024-03-06T17:30:44.697",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344274,1709746244706,"fUST",-608.30511992,0.00023,5,"2024-03-06T17:30:44.706",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344309,1709746244954,"fUST",-22245.79830296,0.00023,5,"2024-03-06T17:30:44.954",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344320,1709746245128,"fUST",-3832.6874123,0.00023,5,"2024-03-06T17:30:45.128",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344321,1709746245140,"fUST",-268124.8015474,0.00023,5,"2024-03-06T17:30:45.140",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344488,1709747250586,"fUST",524.19922548,0.000185,2,"2024-03-06T17:47:30.586",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344489,1709747254217,"fUST",-151.0,0.00018501,2,"2024-03-06T17:47:34.217",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344490,1709747258486,"fUST",163.28505548,0.000185,2,"2024-03-06T17:47:38.486",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344491,1709747276330,"fUST",211.91841271,0.000185,2,"2024-03-06T17:47:56.330",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344492,1709747278937,"fUST",623.95714562,0.000185,2,"2024-03-06T17:47:58.937",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344493,1709747287882,"fUST",191.44250006,0.000185,2,"2024-03-06T17:48:07.882",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344494,1709747302743,"fUST",154.90705577,0.000185,2,"2024-03-06T17:48:22.743",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344495,1709747356132,"fUST",-595.87918362,0.00018656,2,"2024-03-06T17:49:16.132",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344496,1709747356151,"fUST",-181.87879795,0.00018657,2,"2024-03-06T17:49:16.151",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344497,1709747356170,"fUST",-672.2106084,0.00018658,2,"2024-03-06T17:49:16.170",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344498,1709747356188,"fUST",-15438.58034691,0.00018709,2,"2024-03-06T17:49:16.188",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344499,1709747356207,"fUST",-13111.45106312,0.0001871,2,"2024-03-06T17:49:16.207",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344514,1709747434568,"fUST",-20493.48050387,0.00018708,2,"2024-03-06T17:50:34.568",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344515,1709747434578,"fUST",-2919.29166268,0.0001871,2,"2024-03-06T17:50:34.578",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344516,1709747434588,"fUST",-894.39836223,0.000189,2,"2024-03-06T17:50:34.588",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344517,1709747434600,"fUST",-154.90705577,0.0002,2,"2024-03-06T17:50:34.600",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344518,1709747434610,"fUST",-191.44250006,0.00021714,2,"2024-03-06T17:50:34.610",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344519,1709747434620,"fUST",-595.87918362,0.00021714,2,"2024-03-06T17:50:34.620",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344520,1709747434630,"fUST",-211.91841271,0.00021715,2,"2024-03-06T17:50:34.630",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344521,1709747434639,"fUST",-682.18594777,0.00021715,2,"2024-03-06T17:50:34.639",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344522,1709747434650,"fUST",-623.95714562,0.00021716,2,"2024-03-06T17:50:34.650",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344523,1709747434661,"fUST",-163.28505548,0.00021717,2,"2024-03-06T17:50:34.661",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344524,1709747434673,"fUST",-524.19922548,0.00021718,2,"2024-03-06T17:50:34.673",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344525,1709747434685,"fUST",-174.55773,0.00021725,2,"2024-03-06T17:50:34.685",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344526,1709747434697,"fUST",-15438.58034691,0.00021998,2,"2024-03-06T17:50:34.697",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344527,1709747434709,"fUST",-443.832758,0.00021999,2,"2024-03-06T17:50:34.709",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344528,1709747434719,"fUST",-24900.0,0.00021999,2,"2024-03-06T17:50:34.719",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344529,1709747434731,"fUST",-1220.636849,0.00021999,2,"2024-03-06T17:50:34.731",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344530,1709747434741,"fUST",-648.49351891,0.00022739,2,"2024-03-06T17:50:34.741",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344531,1709747434752,"fUST",-186.81036217,0.00022875,2,"2024-03-06T17:50:34.752",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344532,1709747434762,"fUST",-298.76448344,0.00022975,2,"2024-03-06T17:50:34.762",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344533,1709747434773,"fUST",-155.61878501,0.00022998,2,"2024-03-06T17:50:34.773",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344534,1709747434784,"fUST",-509.87199691,0.00022998,2,"2024-03-06T17:50:34.784",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344535,1709747434794,"fUST",-758.56752515,0.00022998,2,"2024-03-06T17:50:34.794",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344536,1709747434804,"fUST",-157.56040216,0.00022998,2,"2024-03-06T17:50:34.804",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344537,1709747434814,"fUST",-2604.77810431,0.00022998,2,"2024-03-06T17:50:34.814",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344538,1709747434824,"fUST",-317.87195608,0.00022998,2,"2024-03-06T17:50:34.824",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344539,1709747434834,"fUST",-1021.19925303,0.00022998,5,"2024-03-06T17:50:34.834",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344540,1709747434843,"fUST",-198.53120514,0.00022998,2,"2024-03-06T17:50:34.843",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344541,1709747434853,"fUST",-436.8704388,0.00022998,2,"2024-03-06T17:50:34.853",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344542,1709747434863,"fUST",-737.0302719,0.00022998,2,"2024-03-06T17:50:34.863",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344543,1709747434872,"fUST",-238.02294021,0.00022998,2,"2024-03-06T17:50:34.872",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344544,1709747434882,"fUST",-262.30499118,0.00022998,7,"2024-03-06T17:50:34.882",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344545,1709747434892,"fUST",-181.87879795,0.00022998,2,"2024-03-06T17:50:34.892",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344546,1709747434902,"fUST",-202.55340726,0.00022998,2,"2024-03-06T17:50:34.902",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344547,1709747434912,"fUST",-1521.64237855,0.00022999,2,"2024-03-06T17:50:34.912",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344548,1709747434925,"fUST",-231.93804575,0.00023,3,"2024-03-06T17:50:34.925",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344549,1709747434935,"fUST",-535187.97338064,0.00023,5,"2024-03-06T17:50:34.935",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344616,1709747441130,"fUST",-524.19922548,0.00021713,2,"2024-03-06T17:50:41.130",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344618,1709747441139,"fUST",-2915945.28885448,0.00023,5,"2024-03-06T17:50:41.139",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344824,1709747651557,"fUST",678.42863304,0.000125,2,"2024-03-06T17:54:11.557",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344851,1709748146014,"fUST",7392.2547814,0.00018223,2,"2024-03-06T18:02:26.014",0.00025184999999999997,19.62,0.5719757151627497,232213253.0698216]
[317344855,1709748447632,"fUST",1131.031105,0.00017892,2,"2024-03-06T18:07:27.632",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344857,1709748457562,"fUST",1753.1323235,0.00017864,2,"2024-03-06T18:07:37.562",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344858,1709748463948,"fUST",10055.15424591,0.00018223,2,"2024-03-06T18:07:43.948",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344859,1709748463974,"fUST",3815.87370305,0.00018223,2,"2024-03-06T18:07:43.974",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344860,1709748464009,"fUST",2063.80818373,0.00018223,2,"2024-03-06T18:07:44.009",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344861,1709748482660,"fUST",3550.6187287,0.00018078,2,"2024-03-06T18:08:02.660",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344877,1709748535787,"fUST",3385.57308757,0.00017768,2,"2024-03-06T18:08:55.787",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344878,1709748535819,"fUST",9000.0,0.00017768,2,"2024-03-06T18:08:55.819",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344879,1709748535850,"fUST",9000.0,0.00017768,2,"2024-03-06T18:08:55.850",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344880,1709748535880,"fUST",3514.42691243,0.00017768,2,"2024-03-06T18:08:55.880",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344881,1709748541384,"fUST",854.1232175,0.0001777,2,"2024-03-06T18:09:01.384",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344888,1709748557643,"fUST",1169.8055979,0.00018223,2,"2024-03-06T18:09:17.643",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344889,1709748558121,"fUST",-524.19922548,0.0001851,2,"2024-03-06T18:09:18.121",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344890,1709748558140,"fUST",-163.28505548,0.0001851,2,"2024-03-06T18:09:18.140",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344891,1709748558160,"fUST",-191.44250006,0.0001851,2,"2024-03-06T18:09:18.160",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344892,1709748558179,"fUST",-623.95714562,0.00018511,2,"2024-03-06T18:09:18.179",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344893,1709748558199,"fUST",-211.91841271,0.00018511,2,"2024-03-06T18:09:18.199",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344894,1709748558218,"fUST",-282.2908979,0.00018512,2,"2024-03-06T18:09:18.218",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344895,1709748558237,"fUST",-176.2708007,0.00018681,2,"2024-03-06T18:09:18.237",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344896,1709748558257,"fUST",-272.06724069,0.00018758,2,"2024-03-06T18:09:18.257",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344897,1709748558284,"fUST",-323.81194293,0.00018758,2,"2024-03-06T18:09:18.284",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344898,1709748558306,"fUST",-181.87879795,0.00018759,2,"2024-03-06T18:09:18.306",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344899,1709748558325,"fUST",-20493.48050387,0.0001878,2,"2024-03-06T18:09:18.325",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344900,1709748558347,"fUST",-15438.58034691,0.00018781,2,"2024-03-06T18:09:18.347",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344901,1709748558369,"fUST",-5614.45881475,0.00018884,2,"2024-03-06T18:09:18.369",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344902,1709748558390,"fUST",-863.99378791,0.000189,2,"2024-03-06T18:09:18.390",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344903,1709748558410,"fUST",-197.511211,0.0002,2,"2024-03-06T18:09:18.410",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344904,1709748558431,"fUST",-682.18594777,0.0002,2,"2024-03-06T18:09:18.431",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344905,1709748558451,"fUST",-187.97384812,0.00021274,2,"2024-03-06T18:09:18.451",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344906,1709748558471,"fUST",-263.75759154,0.00021274,2,"2024-03-06T18:09:18.471",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344907,1709748558491,"fUST",-500.0,0.00021274,2,"2024-03-06T18:09:18.491",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344908,1709748558510,"fUST",-500.0,0.00021274,2,"2024-03-06T18:09:18.510",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344909,1709748558531,"fUST",-500.0,0.00021274,2,"2024-03-06T18:09:18.531",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344910,1709748558551,"fUST",-206.9060611,0.00021274,2,"2024-03-06T18:09:18.551",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344911,1709748558571,"fUST",-7184.07,0.00021274,2,"2024-03-06T18:09:18.571",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344912,1709748558591,"fUST",-7184.07,0.00021274,2,"2024-03-06T18:09:18.591",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344913,1709748558612,"fUST",-7184.07,0.00021274,2,"2024-03-06T18:09:18.612",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344914,1709748558634,"fUST",-357028.98219615,0.00021275,7,"2024-03-06T18:09:18.634",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344995,1709748634638,"fUST",-163.28505548,0.00021998,2,"2024-03-06T18:10:34.638",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344996,1709748634649,"fUST",-682.18594777,0.00021999,2,"2024-03-06T18:10:34.649",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344997,1709748634660,"fUST",-623.95714562,0.00021999,2,"2024-03-06T18:10:34.660",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344998,1709748634671,"fUST",-642.75548207,0.00022,2,"2024-03-06T18:10:34.671",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317344999,1709748634682,"fUST",-4000.0,0.00022,2,"2024-03-06T18:10:34.682",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345000,1709748634692,"fUST",-716.83584374,0.000225,2,"2024-03-06T18:10:34.692",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345001,1709748634703,"fUST",-176.2708007,0.000229,2,"2024-03-06T18:10:34.703",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345002,1709748634714,"fUST",-56417.09941852,0.00022997,3,"2024-03-06T18:10:34.714",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345003,1709748634728,"fUST",-239.3535195,0.00022998,2,"2024-03-06T18:10:34.728",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345004,1709748634737,"fUST",-156.86132765,0.00022998,2,"2024-03-06T18:10:34.737",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345005,1709748634748,"fUST",-979.49404886,0.00022998,2,"2024-03-06T18:10:34.748",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345006,1709748634758,"fUST",-397.73693479,0.00022998,7,"2024-03-06T18:10:34.758",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345007,1709748634768,"fUST",-15242.2496496,0.00022998,2,"2024-03-06T18:10:34.768",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345008,1709748634779,"fUST",-13220.03772302,0.00022998,2,"2024-03-06T18:10:34.779",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345009,1709748634790,"fUST",-595.87918362,0.00022998,2,"2024-03-06T18:10:34.790",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345010,1709748634801,"fUST",-7919.11161754,0.00022999,2,"2024-03-06T18:10:34.801",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345011,1709748634812,"fUST",-290.44752383,0.00022999,2,"2024-03-06T18:10:34.812",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345012,1709748634822,"fUST",-500.0,0.00022999,2,"2024-03-06T18:10:34.822",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345013,1709748634832,"fUST",-194.83424277,0.00022999,2,"2024-03-06T18:10:34.832",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345014,1709748634842,"fUST",-184.63031408,0.00022999,2,"2024-03-06T18:10:34.842",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345015,1709748634852,"fUST",-500.0,0.00022999,2,"2024-03-06T18:10:34.852",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345016,1709748634862,"fUST",-11252.56388897,0.00023,5,"2024-03-06T18:10:34.862",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345017,1709748634878,"fUST",-447143.8276701,0.00023,5,"2024-03-06T18:10:34.878",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345059,1709748638920,"fUST",-211.91841271,0.00021998,2,"2024-03-06T18:10:38.920",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345061,1709748638931,"fUST",-191.44250006,0.00021998,2,"2024-03-06T18:10:38.931",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345064,1709748638942,"fUST",-524.19922548,0.00021998,2,"2024-03-06T18:10:38.942",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345066,1709748638953,"fUST",-963.42749988,0.000229,2,"2024-03-06T18:10:38.953",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345131,1709748641710,"fUST",-166.666666,0.00021762,2,"2024-03-06T18:10:41.710",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345132,1709748641721,"fUST",-1702.64694162,0.000229,2,"2024-03-06T18:10:41.721",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345133,1709748641735,"fUST",-1280.10631874,0.00023,5,"2024-03-06T18:10:41.735",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345134,1709748641747,"fUST",-1500.36449618,0.00023,5,"2024-03-06T18:10:41.747",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345135,1709748641760,"fUST",-4411.69385561,0.00023,5,"2024-03-06T18:10:41.760",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345136,1709748641772,"fUST",-26208.88112406,0.00023,5,"2024-03-06T18:10:41.772",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345137,1709748641785,"fUST",-452392.60961323,0.00023,5,"2024-03-06T18:10:41.785",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345138,1709748641798,"fUST",-593.30571611,0.00023,5,"2024-03-06T18:10:41.798",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345183,1709748648193,"fUST",-2165.70428,0.00023,5,"2024-03-06T18:10:48.193",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345184,1709748648206,"fUST",-4900.84029987,0.00023,5,"2024-03-06T18:10:48.206",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345185,1709748648270,"fUST",-137359.03373676,0.00023,5,"2024-03-06T18:10:48.270",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345188,1709749047724,"fUST",3461.64427217,0.00018187,2,"2024-03-06T18:17:27.724",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345189,1709749047754,"fUST",9000.0,0.00018187,2,"2024-03-06T18:17:27.754",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345191,1709749141035,"fUST",171.70276025,0.00018087,2,"2024-03-06T18:19:01.035",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345192,1709749291492,"fUST",171.70276025,0.00018087,2,"2024-03-06T18:21:31.492",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345193,1709749332486,"fUST",946.9695734,0.00018097,2,"2024-03-06T18:22:12.486",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345194,1709749403424,"fUST",717.034674,0.00017181,2,"2024-03-06T18:23:23.424",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345195,1709749431848,"fUST",171.70276025,0.00018087,2,"2024-03-06T18:23:51.848",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345199,1709749508600,"fUST",6820.88747185,0.00017175,2,"2024-03-06T18:25:08.600",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345200,1709749508634,"fUST",9000.0,0.00017175,2,"2024-03-06T18:25:08.634",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345201,1709749508669,"fUST",9079.11252815,0.00017175,2,"2024-03-06T18:25:08.669",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345205,1709749564867,"fUST",227.26689456,0.0001781,2,"2024-03-06T18:26:04.867",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345207,1709749592240,"fUST",-155.28749133,0.00018149,2,"2024-03-06T18:26:32.240",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345219,1709749762109,"fUST",-163.28505548,0.0001814,2,"2024-03-06T18:29:22.109",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345220,1709749762130,"fUST",-623.95714562,0.00018141,2,"2024-03-06T18:29:22.130",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345221,1709749762150,"fUST",-524.19922548,0.00018142,2,"2024-03-06T18:29:22.150",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345222,1709749762171,"fUST",-191.44250006,0.00018142,2,"2024-03-06T18:29:22.171",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345223,1709749762190,"fUST",-365.55176179,0.00018143,2,"2024-03-06T18:29:22.190",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345224,1709749770112,"fUST",-230.32742183,0.00018143,2,"2024-03-06T18:29:30.112",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345225,1709749770133,"fUST",-839.76120865,0.000189,2,"2024-03-06T18:29:30.133",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345226,1709749770156,"fUST",-211.91841271,0.00019097,2,"2024-03-06T18:29:30.156",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345227,1709749770175,"fUST",-150.0,0.00019098,2,"2024-03-06T18:29:30.175",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345228,1709749770194,"fUST",-20493.48050387,0.00019099,2,"2024-03-06T18:29:30.194",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345229,1709749770213,"fUST",-8918.521399,0.000191,2,"2024-03-06T18:29:30.213",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345230,1709749770233,"fUST",-175.558115,0.00019178,2,"2024-03-06T18:29:30.233",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345231,1709749770252,"fUST",-175.558115,0.00019926,2,"2024-03-06T18:29:30.252",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345232,1709749770273,"fUST",-151.75539254,0.0002,2,"2024-03-06T18:29:30.273",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345233,1709749770293,"fUST",-682.18594777,0.0002,2,"2024-03-06T18:29:30.293",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345234,1709749770314,"fUST",-781.92972777,0.00020454,2,"2024-03-06T18:29:30.314",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345235,1709749770333,"fUST",-1077.87089002,0.00020456,2,"2024-03-06T18:29:30.333",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345236,1709749770359,"fUST",-175.558115,0.00020674,2,"2024-03-06T18:29:30.359",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345237,1709749770382,"fUST",-29892.7308,0.00021335,7,"2024-03-06T18:29:30.382",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345238,1709749770401,"fUST",-175.558115,0.00021422,2,"2024-03-06T18:29:30.401",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345239,1709749770420,"fUST",-642.8935445,0.00021479,2,"2024-03-06T18:29:30.420",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345240,1709749770442,"fUST",-353.460752,0.00021918,2,"2024-03-06T18:29:30.442",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345241,1709749770464,"fUST",-151.20630773,0.00022017,2,"2024-03-06T18:29:30.464",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345242,1709749772486,"fUST",238.75085249,0.00020453,2,"2024-03-06T18:29:32.486",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345245,1709749817504,"fUST",502.06222346,0.00020453,2,"2024-03-06T18:30:17.504",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345279,1709749834395,"fUST",-191.44250006,0.00022799,2,"2024-03-06T18:30:34.395",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345280,1709749834410,"fUST",-677.76954653,0.000228,2,"2024-03-06T18:30:34.410",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345281,1709749834419,"fUST",-677.76954652,0.00022825,2,"2024-03-06T18:30:34.419",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345282,1709749834428,"fUST",-677.76954652,0.0002285,2,"2024-03-06T18:30:34.428",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345283,1709749834437,"fUST",-677.76954652,0.00022875,2,"2024-03-06T18:30:34.437",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345284,1709749834446,"fUST",-234.7989,0.00022885,2,"2024-03-06T18:30:34.446",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345285,1709749834456,"fUST",-162.86,0.0002289,3,"2024-03-06T18:30:34.456",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345286,1709749834466,"fUST",-488.58,0.0002289,3,"2024-03-06T18:30:34.466",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345287,1709749834475,"fUST",-397.40557908,0.00022899,2,"2024-03-06T18:30:34.475",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345288,1709749834484,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.484",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345289,1709749834493,"fUST",-383.74465831,0.00022899,2,"2024-03-06T18:30:34.493",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345290,1709749834503,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.503",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345291,1709749834512,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.512",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345292,1709749834521,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.521",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345293,1709749834531,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.531",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345294,1709749834540,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.540",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345295,1709749834549,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.549",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345296,1709749834559,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.559",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345297,1709749834568,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.568",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345298,1709749834578,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.578",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345299,1709749834587,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.587",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345300,1709749834596,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.596",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345301,1709749834606,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.606",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345302,1709749834616,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.616",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345303,1709749834625,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.625",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345304,1709749834636,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.636",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345305,1709749834645,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.645",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345306,1709749834659,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.659",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345307,1709749834669,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.669",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345308,1709749834678,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.678",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345309,1709749834688,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.688",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345310,1709749834697,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.697",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345311,1709749834706,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.706",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345312,1709749834715,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.715",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345313,1709749834729,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.729",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345314,1709749834737,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.737",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345315,1709749834746,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.746",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345316,1709749834755,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.755",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345317,1709749834765,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.765",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345318,1709749834774,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.774",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345319,1709749834783,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.783",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345320,1709749834792,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.792",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345321,1709749834801,"fUST",-161.53345915,0.00022899,2,"2024-03-06T18:30:34.801",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345322,1709749834811,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.811",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345323,1709749834819,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.819",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345324,1709749834829,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.829",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345325,1709749834839,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.839",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345326,1709749834849,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.849",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345327,1709749834858,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.858",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345328,1709749834867,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.867",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345329,1709749834877,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.877",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345330,1709749834886,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.886",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345331,1709749834895,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.895",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345332,1709749834909,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.909",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345333,1709749834918,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.918",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345334,1709749834928,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.928",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345335,1709749834939,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.939",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345336,1709749834949,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.949",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345337,1709749834958,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.958",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345338,1709749834967,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.967",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345339,1709749834976,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.976",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345340,1709749834986,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.986",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345341,1709749834995,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:34.995",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345342,1709749835004,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:35.004",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345343,1709749835013,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:35.013",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345344,1709749835023,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:35.023",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345345,1709749835032,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:35.032",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345346,1709749835041,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:35.041",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345347,1709749835051,"fUST",-323.98448678,0.00022899,2,"2024-03-06T18:30:35.051",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345348,1709749835060,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:35.060",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345349,1709749835070,"fUST",-500.0,0.00022899,2,"2024-03-06T18:30:35.070",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345350,1709749835079,"fUST",-3870.49514657,0.000229,2,"2024-03-06T18:30:35.079",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345351,1709749835091,"fUST",-12064.34098612,0.000229,2,"2024-03-06T18:30:35.091",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345352,1709749835100,"fUST",-62228.93169119,0.000229,2,"2024-03-06T18:30:35.100",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345361,1709749837501,"fUST",493.22822024,0.00020453,2,"2024-03-06T18:30:37.501",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345371,1709749838153,"fUST",-182708.66270172,0.000229,2,"2024-03-06T18:30:38.153",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345373,1709749838162,"fUST",-677.76954652,0.000229,2,"2024-03-06T18:30:38.162",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345375,1709749838170,"fUST",-2690.63293565,0.000229,2,"2024-03-06T18:30:38.170",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345377,1709749838179,"fUST",-500.0,0.00022998,2,"2024-03-06T18:30:38.179",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345379,1709749838188,"fUST",-336.38396994,0.00022998,2,"2024-03-06T18:30:38.188",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345381,1709749838198,"fUST",-272.36874795,0.00022998,2,"2024-03-06T18:30:38.198",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345383,1709749838207,"fUST",-623.95714562,0.00022998,2,"2024-03-06T18:30:38.207",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345386,1709749838216,"fUST",-524.19922548,0.00022998,2,"2024-03-06T18:30:38.216",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345387,1709749838226,"fUST",-781.92972777,0.00022998,2,"2024-03-06T18:30:38.226",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345389,1709749838235,"fUST",-682.18594777,0.00022998,2,"2024-03-06T18:30:38.235",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345391,1709749838244,"fUST",-323.49738116,0.00022998,2,"2024-03-06T18:30:38.244",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345393,1709749838253,"fUST",-238.57429295,0.00022998,2,"2024-03-06T18:30:38.253",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345395,1709749838263,"fUST",-595.87918362,0.00022998,2,"2024-03-06T18:30:38.263",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345397,1709749838272,"fUST",-357.96672991,0.00022998,2,"2024-03-06T18:30:38.272",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345399,1709749838281,"fUST",-15242.2496496,0.00022999,2,"2024-03-06T18:30:38.281",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345401,1709749838291,"fUST",-15433.84892202,0.00022999,2,"2024-03-06T18:30:38.291",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345403,1709749838300,"fUST",-2595.57809913,0.00022999,2,"2024-03-06T18:30:38.300",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345405,1709749838310,"fUST",-1472.85786267,0.00022999,2,"2024-03-06T18:30:38.310",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345407,1709749838319,"fUST",-3271257.37638418,0.00023,5,"2024-03-06T18:30:38.319",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345504,1709749841882,"fUST",-781.92972777,0.00022899,2,"2024-03-06T18:30:41.882",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345505,1709749841892,"fUST",-85983.30370223,0.00023,5,"2024-03-06T18:30:41.892",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345519,1709749842995,"fUST",-794.50535081,0.00023,5,"2024-03-06T18:30:42.995",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345548,1709749845997,"fUST",-72257.13117904,0.00023,5,"2024-03-06T18:30:45.997",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345560,1709749950078,"fUST",4693.62057729,0.00017178,2,"2024-03-06T18:32:30.078",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345561,1709749950110,"fUST",14000.0,0.00017178,2,"2024-03-06T18:32:30.110",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345562,1709749950140,"fUST",6206.37942271,0.00017178,2,"2024-03-06T18:32:30.140",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345563,1709749952128,"fUST",510.036458,0.00017178,2,"2024-03-06T18:32:32.128",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345576,1709750550528,"fUST",155.2659307,0.00017178,2,"2024-03-06T18:42:30.528",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345603,1709750795310,"fUST",152.08101338,0.00017611,2,"2024-03-06T18:46:35.310",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345609,1709750831150,"fUST",-595.87918362,0.00018644,2,"2024-03-06T18:47:11.150",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345610,1709750831171,"fUST",-623.95714562,0.00018644,2,"2024-03-06T18:47:11.171",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345611,1709750831191,"fUST",-211.91841271,0.00018645,2,"2024-03-06T18:47:11.191",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345612,1709750831210,"fUST",-524.19922548,0.00018645,2,"2024-03-06T18:47:11.210",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345613,1709750831229,"fUST",-163.28505548,0.00018645,2,"2024-03-06T18:47:11.229",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345614,1709750831248,"fUST",-191.44250006,0.00018646,2,"2024-03-06T18:47:11.248",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345615,1709750831268,"fUST",-340.6723922,0.0001865,2,"2024-03-06T18:47:11.268",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345616,1709750831288,"fUST",-176.530748,0.00019178,2,"2024-03-06T18:47:11.288",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345617,1709750831307,"fUST",-168.665703,0.00019618,2,"2024-03-06T18:47:11.307",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345618,1709750831326,"fUST",-20493.48050387,0.00019669,2,"2024-03-06T18:47:11.326",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345619,1709750831345,"fUST",-15247.63303065,0.0001967,2,"2024-03-06T18:47:11.345",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345620,1709750831368,"fUST",-175.27094738,0.00019671,2,"2024-03-06T18:47:11.368",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345621,1709750831390,"fUST",-150.0,0.00019771,2,"2024-03-06T18:47:11.390",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345622,1709750831411,"fUST",-14013.3177036,0.00019781,2,"2024-03-06T18:47:11.411",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345623,1709750831430,"fUST",-781.92972777,0.0002,2,"2024-03-06T18:47:11.430",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345624,1709750831455,"fUST",-682.18594777,0.00020298,2,"2024-03-06T18:47:11.455",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345625,1709750831478,"fUST",-176.530748,0.000203,2,"2024-03-06T18:47:11.478",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345626,1709750831498,"fUST",-255.018229,0.00020427,2,"2024-03-06T18:47:11.498",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345627,1709750831517,"fUST",-302.77861843,0.00020683,2,"2024-03-06T18:47:11.517",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345628,1709750831536,"fUST",-839.76120865,0.000209,2,"2024-03-06T18:47:11.536",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345629,1709750831555,"fUST",-1008.32320989,0.00021081,2,"2024-03-06T18:47:11.555",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345630,1709750831575,"fUST",-176.530748,0.00021422,2,"2024-03-06T18:47:11.575",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345631,1709750831595,"fUST",-176.730376,0.00021918,2,"2024-03-06T18:47:11.595",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345632,1709750831614,"fUST",-157.26372662,0.00022,2,"2024-03-06T18:47:11.614",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345633,1709750831635,"fUST",-875.11625792,0.0002217,2,"2024-03-06T18:47:11.635",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345634,1709750831654,"fUST",-153.0,0.00022521,2,"2024-03-06T18:47:11.654",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345635,1709750831674,"fUST",-4454.4988028,0.00022596,2,"2024-03-06T18:47:11.674",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345636,1709750831694,"fUST",-490.58055494,0.000227,2,"2024-03-06T18:47:11.694",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345637,1709750831713,"fUST",-490.5805549,0.0002275,2,"2024-03-06T18:47:11.713",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345638,1709750831733,"fUST",-325.72,0.0002279,3,"2024-03-06T18:47:11.733",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345639,1709750831753,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.753",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345640,1709750831776,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.776",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345641,1709750831795,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.795",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345642,1709750831816,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.816",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345643,1709750831836,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.836",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345644,1709750831857,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.857",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345645,1709750831876,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.876",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345646,1709750831899,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.899",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345647,1709750831923,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.923",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345648,1709750831942,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.942",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345649,1709750831962,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.962",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345650,1709750831982,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:11.982",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345651,1709750832002,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.002",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345652,1709750832024,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.024",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345653,1709750832046,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.046",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345654,1709750832071,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.071",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345655,1709750832092,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.092",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345656,1709750832114,"fUST",-180.41042178,0.00022799,2,"2024-03-06T18:47:12.114",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345657,1709750832140,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.140",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345658,1709750832251,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.251",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345659,1709750832273,"fUST",-327.3443205,0.00022799,2,"2024-03-06T18:47:12.273",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345660,1709750832294,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.294",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345661,1709750832315,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.315",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345662,1709750832336,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.336",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345663,1709750832356,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.356",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345664,1709750832377,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.377",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345665,1709750832400,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.400",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345666,1709750832420,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.420",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345667,1709750832441,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.441",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345668,1709750832462,"fUST",-345.0,0.00022799,2,"2024-03-06T18:47:12.462",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345669,1709750832482,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.482",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345670,1709750832503,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.503",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345671,1709750832524,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.524",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345672,1709750832545,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.545",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345673,1709750832568,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.568",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345674,1709750832589,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.589",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345675,1709750832609,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.609",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345676,1709750832629,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.629",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345677,1709750832651,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.651",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345678,1709750832671,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.671",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345679,1709750832692,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.692",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345680,1709750832713,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.713",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345681,1709750832733,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.733",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345682,1709750832753,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.753",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345683,1709750832773,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.773",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345684,1709750832793,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.793",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345685,1709750832814,"fUST",-422.77729011,0.00022799,2,"2024-03-06T18:47:12.814",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345686,1709750832835,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.835",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345687,1709750832855,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.855",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345688,1709750832875,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.875",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345689,1709750832898,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.898",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345690,1709750832918,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.918",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345691,1709750832938,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.938",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345692,1709750832957,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.957",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345693,1709750832978,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.978",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345694,1709750832998,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:12.998",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345695,1709750833019,"fUST",-230.64993481,0.00022799,2,"2024-03-06T18:47:13.019",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345696,1709750833042,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:13.042",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345697,1709750833064,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:13.064",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345698,1709750833084,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:13.084",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345699,1709750833105,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:13.105",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345700,1709750833125,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:13.125",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345701,1709750833148,"fUST",-500.0,0.00022799,2,"2024-03-06T18:47:13.148",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345702,1709750833169,"fUST",-336.38396994,0.00022799,2,"2024-03-06T18:47:13.169",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345703,1709750833189,"fUST",-98572.19412356,0.000228,2,"2024-03-06T18:47:13.189",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345704,1709750850089,"fUST",-31838.25515402,0.000228,2,"2024-03-06T18:47:30.089",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345715,1709750921722,"fUST",2022.6,0.000177,2,"2024-03-06T18:48:41.722",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345764,1709751032208,"fUST",-24900.0,0.00019892,2,"2024-03-06T18:50:32.208",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345766,1709751032218,"fUST",-524.19922548,0.00020698,2,"2024-03-06T18:50:32.218",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345768,1709751032227,"fUST",-595.87918362,0.00020699,2,"2024-03-06T18:50:32.227",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345769,1709751032237,"fUST",-163.28505548,0.00020699,2,"2024-03-06T18:50:32.237",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345771,1709751032246,"fUST",-623.95714562,0.00020699,2,"2024-03-06T18:50:32.246",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345774,1709751032255,"fUST",-682.18594777,0.00020699,2,"2024-03-06T18:50:32.255",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345777,1709751032264,"fUST",-559.84080577,0.000207,2,"2024-03-06T18:50:32.264",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345779,1709751032273,"fUST",-216.863407,0.00021961,2,"2024-03-06T18:50:32.273",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345781,1709751032284,"fUST",-622.09168919,0.00021995,2,"2024-03-06T18:50:32.284",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345783,1709751032293,"fUST",-875.11625792,0.0002217,2,"2024-03-06T18:50:32.293",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345785,1709751032302,"fUST",-157.26372662,0.00022698,2,"2024-03-06T18:50:32.302",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345787,1709751032311,"fUST",-20305.51415759,0.000228,2,"2024-03-06T18:50:32.311",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345790,1709751032322,"fUST",-125284.03656483,0.000228,2,"2024-03-06T18:50:32.322",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345792,1709751032331,"fUST",-153.0,0.000228,2,"2024-03-06T18:50:32.331",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345794,1709751032340,"fUST",-153.0,0.000228,2,"2024-03-06T18:50:32.340",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345796,1709751032348,"fUST",-200.885322,0.000228,2,"2024-03-06T18:50:32.348",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345798,1709751032357,"fUST",-153.0,0.000228,2,"2024-03-06T18:50:32.357",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345800,1709751032366,"fUST",-153.0,0.000228,2,"2024-03-06T18:50:32.366",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345802,1709751032375,"fUST",-200.885322,0.000228,2,"2024-03-06T18:50:32.375",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345804,1709751032385,"fUST",-200.0982693,0.000228,2,"2024-03-06T18:50:32.385",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345805,1709751032394,"fUST",-153.0,0.000228,2,"2024-03-06T18:50:32.394",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345807,1709751032403,"fUST",-153.0,0.000228,2,"2024-03-06T18:50:32.403",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345809,1709751032412,"fUST",-153.0,0.000228,2,"2024-03-06T18:50:32.412",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345811,1709751032421,"fUST",-153.0,0.000228,2,"2024-03-06T18:50:32.421",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345813,1709751032430,"fUST",-154.90705577,0.000228,2,"2024-03-06T18:50:32.430",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345815,1709751032438,"fUST",-153.0,0.000228,2,"2024-03-06T18:50:32.438",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345817,1709751032447,"fUST",-294.34833294,0.00022898,2,"2024-03-06T18:50:32.447",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345819,1709751032456,"fUST",-294.34833294,0.00022899,2,"2024-03-06T18:50:32.456",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345821,1709751032465,"fUST",-294.34833294,0.00022899,2,"2024-03-06T18:50:32.465",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345823,1709751032474,"fUST",-294.34833294,0.000229,2,"2024-03-06T18:50:32.474",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345825,1709751032484,"fUST",-153.0,0.000229,2,"2024-03-06T18:50:32.484",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345827,1709751032493,"fUST",-153.0,0.000229,2,"2024-03-06T18:50:32.493",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345829,1709751032502,"fUST",-153.0,0.000229,2,"2024-03-06T18:50:32.502",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345831,1709751032511,"fUST",-193.011636,0.000229,2,"2024-03-06T18:50:32.511",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345833,1709751032520,"fUST",-153.0,0.000229,2,"2024-03-06T18:50:32.520",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345835,1709751032529,"fUST",-306.0,0.000229,2,"2024-03-06T18:50:32.529",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345837,1709751032542,"fUST",-306.0,0.000229,2,"2024-03-06T18:50:32.542",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345839,1709751032551,"fUST",-153.0,0.000229,2,"2024-03-06T18:50:32.551",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345841,1709751032561,"fUST",-294.34833294,0.000229,2,"2024-03-06T18:50:32.561",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345843,1709751032570,"fUST",-153.0,0.000229,2,"2024-03-06T18:50:32.570",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345845,1709751032578,"fUST",-2690.63293565,0.000229,2,"2024-03-06T18:50:32.578",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345847,1709751032587,"fUST",-153.0,0.000229,2,"2024-03-06T18:50:32.587",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345849,1709751032596,"fUST",-300.33612609,0.00022971,2,"2024-03-06T18:50:32.596",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345851,1709751032605,"fUST",-245.65065339,0.00022975,2,"2024-03-06T18:50:32.605",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345853,1709751032614,"fUST",-2595.57809913,0.00022998,2,"2024-03-06T18:50:32.614",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345855,1709751032623,"fUST",-238.57429295,0.00022998,2,"2024-03-06T18:50:32.623",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345857,1709751032633,"fUST",-1472.85786267,0.00022998,2,"2024-03-06T18:50:32.633",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345860,1709751032642,"fUST",-15433.84892202,0.00022998,2,"2024-03-06T18:50:32.642",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345862,1709751032651,"fUST",-780.95030352,0.00022998,2,"2024-03-06T18:50:32.651",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345863,1709751032660,"fUST",-295.64071691,0.00022998,2,"2024-03-06T18:50:32.660",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345865,1709751032669,"fUST",-323.49738116,0.00022998,2,"2024-03-06T18:50:32.669",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345867,1709751032678,"fUST",-11885.03906914,0.00022998,2,"2024-03-06T18:50:32.678",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345869,1709751032687,"fUST",-18505.92585155,0.00022998,2,"2024-03-06T18:50:32.687",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345872,1709751032696,"fUST",-10259.0195083,0.00022999,2,"2024-03-06T18:50:32.696",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345874,1709751032705,"fUST",-585.46877896,0.00022999,2,"2024-03-06T18:50:32.705",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345875,1709751032714,"fUST",-431929.54323056,0.00023,5,"2024-03-06T18:50:32.714",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345895,1709751032896,"fUST",-2173.36403795,0.00023,5,"2024-03-06T18:50:32.896",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345909,1709751038114,"fUST",-123530.00587961,0.00023,5,"2024-03-06T18:50:38.114",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345910,1709751038126,"fUST",-3535.2580465,0.00023,5,"2024-03-06T18:50:38.126",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345924,1709751038330,"fUST",-825.97969925,0.00023,5,"2024-03-06T18:50:38.330",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345926,1709751038347,"fUST",-3803098.06933746,0.00023,5,"2024-03-06T18:50:38.347",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345927,1709751038359,"fUST",-9048.57370284,0.00023,5,"2024-03-06T18:50:38.359",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345928,1709751038370,"fUST",-457.20326343,0.00023,5,"2024-03-06T18:50:38.370",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345986,1709751046189,"fUST",-154.90705577,0.00019,2,"2024-03-06T18:50:46.189",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345988,1709751046200,"fUST",-151.75539254,0.00022954,2,"2024-03-06T18:50:46.200",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345990,1709751046209,"fUST",-682.18594777,0.00022999,2,"2024-03-06T18:50:46.209",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345991,1709751046220,"fUST",-875.11625792,0.00022999,2,"2024-03-06T18:50:46.220",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345993,1709751046229,"fUST",-51627.43117978,0.00023,5,"2024-03-06T18:50:46.229",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317345994,1709751046242,"fUST",-245343.83617096,0.00023,5,"2024-03-06T18:50:46.242",0.00024819999999999996,19.76,0.5751896725270631,233655444.94610637]
[317346017,1709751931187,"fUST",-623.95714562,0.00018141,2,"2024-03-06T19:05:31.187",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346018,1709751931207,"fUST",-163.28505548,0.00018142,2,"2024-03-06T19:05:31.207",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346019,1709751931227,"fUST",-595.87918362,0.00018143,2,"2024-03-06T19:05:31.227",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346020,1709751931250,"fUST",-524.19922548,0.00018144,2,"2024-03-06T19:05:31.250",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346021,1709751931270,"fUST",-8424.5391464,0.00018148,2,"2024-03-06T19:05:31.270",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346028,1709752026134,"fUST",-223.0,0.00018138,2,"2024-03-06T19:07:06.134",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346029,1709752046170,"fUST",-100.10499161,0.00018138,2,"2024-03-06T19:07:26.170",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346030,1709752046193,"fUST",-191.44250006,0.00018139,2,"2024-03-06T19:07:26.193",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346031,1709752046215,"fUST",-18403.39155833,0.00018147,2,"2024-03-06T19:07:26.215",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346038,1709752152148,"fUST",-211.91841271,0.00018144,2,"2024-03-06T19:09:12.148",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346039,1709752152171,"fUST",-703.5775733,0.00018145,2,"2024-03-06T19:09:12.171",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346040,1709752152192,"fUST",-2090.08894554,0.00018147,2,"2024-03-06T19:09:12.192",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346041,1709752152213,"fUST",-16475.4608536,0.00018148,2,"2024-03-06T19:09:12.213",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346042,1709752152233,"fUST",-330.348083,0.00018278,2,"2024-03-06T19:09:12.233",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346043,1709752152253,"fUST",-3899.45363261,0.0001863,2,"2024-03-06T19:09:12.253",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346249,1709752234799,"fUST",-1193.20206799,0.0001863,2,"2024-03-06T19:10:34.799",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346250,1709752234810,"fUST",-175.27094737,0.00018633,2,"2024-03-06T19:10:34.810",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346251,1709752234820,"fUST",-323.10499161,0.00018899,2,"2024-03-06T19:10:34.820",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346252,1709752234829,"fUST",-186.81036217,0.000189,2,"2024-03-06T19:10:34.829",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346253,1709752234840,"fUST",-671.35999125,0.000189,2,"2024-03-06T19:10:34.840",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346254,1709752234850,"fUST",-623.95714562,0.00018997,2,"2024-03-06T19:10:34.850",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346255,1709752234860,"fUST",-524.19922548,0.00018998,2,"2024-03-06T19:10:34.860",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346256,1709752234869,"fUST",-595.87918362,0.00018998,2,"2024-03-06T19:10:34.869",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346257,1709752234879,"fUST",-210.58652518,0.00019,2,"2024-03-06T19:10:34.879",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346258,1709752234889,"fUST",-174.55773,0.00019178,2,"2024-03-06T19:10:34.889",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346259,1709752234898,"fUST",-168.665703,0.00019178,2,"2024-03-06T19:10:34.898",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346261,1709752234907,"fUST",-2300.0,0.0001964,2,"2024-03-06T19:10:34.907",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346262,1709752234916,"fUST",-340.6723922,0.00019968,2,"2024-03-06T19:10:34.916",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346263,1709752234926,"fUST",-1220.636849,0.00019975,2,"2024-03-06T19:10:34.926",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346264,1709752234935,"fUST",-682.18594777,0.00020694,2,"2024-03-06T19:10:34.935",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346265,1709752234945,"fUST",-1613.24533087,0.00021,2,"2024-03-06T19:10:34.945",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346266,1709752234954,"fUST",-703.5775733,0.00021917,2,"2024-03-06T19:10:34.954",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346267,1709752234964,"fUST",-176.730377,0.00021918,2,"2024-03-06T19:10:34.964",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346268,1709752234973,"fUST",-643.15482174,0.00022,2,"2024-03-06T19:10:34.973",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346269,1709752234983,"fUST",-251.16677052,0.00022,2,"2024-03-06T19:10:34.983",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346270,1709752234995,"fUST",-157.26372662,0.00022,2,"2024-03-06T19:10:34.995",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346271,1709752235004,"fUST",-180.0,0.00022,2,"2024-03-06T19:10:35.004",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346272,1709752235015,"fUST",-875.11625792,0.0002217,2,"2024-03-06T19:10:35.015",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346273,1709752235026,"fUST",-180.0,0.00022444,2,"2024-03-06T19:10:35.026",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346274,1709752235037,"fUST",-153.0,0.00022452,2,"2024-03-06T19:10:35.037",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346275,1709752235048,"fUST",-10103.04702175,0.00022698,2,"2024-03-06T19:10:35.048",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346276,1709752235058,"fUST",-500.0,0.00022699,2,"2024-03-06T19:10:35.058",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346277,1709752235068,"fUST",-303.40554831,0.00022699,2,"2024-03-06T19:10:35.068",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346278,1709752235079,"fUST",-425.26048006,0.00022699,2,"2024-03-06T19:10:35.079",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346279,1709752235089,"fUST",-186.71226909,0.00022699,2,"2024-03-06T19:10:35.089",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346280,1709752235100,"fUST",-500.0,0.00022699,2,"2024-03-06T19:10:35.100",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346281,1709752235110,"fUST",-205.0,0.00022699,2,"2024-03-06T19:10:35.110",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346282,1709752235121,"fUST",-500.0,0.00022699,2,"2024-03-06T19:10:35.121",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346283,1709752235130,"fUST",-442.27772901,0.00022699,2,"2024-03-06T19:10:35.130",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346284,1709752235141,"fUST",-10432.03706742,0.000227,2,"2024-03-06T19:10:35.141",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346285,1709752235154,"fUST",-779.36999409,0.000227,2,"2024-03-06T19:10:35.154",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346286,1709752235166,"fUST",-264788.59293849,0.000227,2,"2024-03-06T19:10:35.166",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346287,1709752235175,"fUST",-1521.64237855,0.00022799,2,"2024-03-06T19:10:35.175",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346288,1709752235186,"fUST",-298.76448344,0.00022975,2,"2024-03-06T19:10:35.186",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346289,1709752235196,"fUST",-409.82814527,0.00022997,2,"2024-03-06T19:10:35.196",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346290,1709752235207,"fUST",-781.65092481,0.00022998,2,"2024-03-06T19:10:35.207",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346291,1709752235218,"fUST",-1472.85786267,0.00022998,2,"2024-03-06T19:10:35.218",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346292,1709752235229,"fUST",-154.90705577,0.00022998,2,"2024-03-06T19:10:35.229",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346293,1709752235245,"fUST",-202.55340726,0.00022998,2,"2024-03-06T19:10:35.245",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346294,1709752235255,"fUST",-155.61878501,0.00022998,2,"2024-03-06T19:10:35.255",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346295,1709752235266,"fUST",-181.87879795,0.00022998,2,"2024-03-06T19:10:35.266",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346296,1709752235276,"fUST",-15438.58034691,0.00022998,2,"2024-03-06T19:10:35.276",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346297,1709752235287,"fUST",-198.53120514,0.00022998,2,"2024-03-06T19:10:35.287",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346298,1709752235298,"fUST",-509.87199691,0.00022998,2,"2024-03-06T19:10:35.298",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346299,1709752235309,"fUST",-1021.19925303,0.00022998,5,"2024-03-06T19:10:35.309",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346300,1709752235319,"fUST",-317.87195608,0.00022998,2,"2024-03-06T19:10:35.319",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346301,1709752235330,"fUST",-238.02294021,0.00022998,2,"2024-03-06T19:10:35.330",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346302,1709752235339,"fUST",-436.8704388,0.00022998,2,"2024-03-06T19:10:35.339",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346303,1709752235349,"fUST",-262.30499118,0.00022998,7,"2024-03-06T19:10:35.349",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346304,1709752235360,"fUST",-737.0302719,0.00022998,2,"2024-03-06T19:10:35.360",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346305,1709752235370,"fUST",-15247.63303065,0.00022998,2,"2024-03-06T19:10:35.370",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346306,1709752235380,"fUST",-155.28705453,0.00022998,2,"2024-03-06T19:10:35.380",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346307,1709752235390,"fUST",-191.44250006,0.00022998,2,"2024-03-06T19:10:35.390",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346308,1709752235401,"fUST",-20493.48050387,0.00022998,2,"2024-03-06T19:10:35.401",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346309,1709752235411,"fUST",-211.91841271,0.00022998,2,"2024-03-06T19:10:35.411",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346310,1709752235424,"fUST",-2604.77810431,0.00022999,2,"2024-03-06T19:10:35.424",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346311,1709752235434,"fUST",-231.93804575,0.00023,3,"2024-03-06T19:10:35.434",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346312,1709752235445,"fUST",-359926.83096872,0.00023,5,"2024-03-06T19:10:35.445",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346313,1709752235455,"fUST",-173841.71180272,0.00023,5,"2024-03-06T19:10:35.455",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346326,1709752238238,"fUST",-163.28505548,0.00018629,2,"2024-03-06T19:10:38.238",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346327,1709752238248,"fUST",-2253783.05759941,0.00023,5,"2024-03-06T19:10:38.248",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346328,1709752238257,"fUST",-1552229.9417438,0.00023,6,"2024-03-06T19:10:38.257",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346329,1709752238271,"fUST",-60491.09728705,0.00023,6,"2024-03-06T19:10:38.271",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346330,1709752238341,"fUST",-1147.9844174,0.00023,6,"2024-03-06T19:10:38.341",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346382,1709752246482,"fUST",-18694.93905,0.00023,6,"2024-03-06T19:10:46.482",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346398,1709753196143,"fUST",-155.28872812,0.00019727,2,"2024-03-06T19:26:36.143",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346399,1709753232118,"fUST",-323.10499161,0.00019725,2,"2024-03-06T19:27:12.118",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346400,1709753232138,"fUST",-320.79134332,0.00019725,2,"2024-03-06T19:27:12.138",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346401,1709753232158,"fUST",-703.5775733,0.00019726,2,"2024-03-06T19:27:12.158",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346402,1709753232178,"fUST",-595.87918362,0.00019726,2,"2024-03-06T19:27:12.178",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346403,1709753232197,"fUST",-368.91049736,0.00019727,2,"2024-03-06T19:27:12.197",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346404,1709753232216,"fUST",-250.0,0.00019736,2,"2024-03-06T19:27:12.216",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346405,1709753232236,"fUST",-175.216365,0.00019932,2,"2024-03-06T19:27:12.236",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346406,1709753232256,"fUST",-682.18594777,0.00020204,2,"2024-03-06T19:27:12.256",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346407,1709753232277,"fUST",-24900.0,0.00020205,2,"2024-03-06T19:27:12.277",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346408,1709753232297,"fUST",-156.05123103,0.00020457,2,"2024-03-06T19:27:12.297",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346419,1709753358115,"fUST",-550.23613581,0.000189,2,"2024-03-06T19:29:18.115",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346420,1709753358140,"fUST",-9.12280997,0.00020457,2,"2024-03-06T19:29:18.140",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346421,1709753358161,"fUST",-222.57078199,0.00020492,2,"2024-03-06T19:29:18.161",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346521,1709753436260,"fUST",-100.53420962,0.00020492,2,"2024-03-06T19:30:36.260",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346522,1709753436270,"fUST",-682.18594777,0.00020492,2,"2024-03-06T19:30:36.270",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346523,1709753436281,"fUST",-198.1952754,0.00020493,2,"2024-03-06T19:30:36.281",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346524,1709753436292,"fUST",-365.28955153,0.00020896,2,"2024-03-06T19:30:36.292",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346536,1709753438464,"fUST",-230.58963209,0.00020896,2,"2024-03-06T19:30:38.464",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346537,1709753438473,"fUST",-320.79134332,0.00020896,2,"2024-03-06T19:30:38.473",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346538,1709753438483,"fUST",-703.5775733,0.00020897,2,"2024-03-06T19:30:38.483",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346539,1709753438492,"fUST",-175.216365,0.00020898,2,"2024-03-06T19:30:38.492",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346540,1709753438501,"fUST",-165.174041,0.00021096,2,"2024-03-06T19:30:38.501",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346541,1709753438510,"fUST",-647.17342743,0.00021889,2,"2024-03-06T19:30:38.510",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346542,1709753438520,"fUST",-154.86062544,0.00022,2,"2024-03-06T19:30:38.520",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346543,1709753438529,"fUST",-306.0,0.00022082,2,"2024-03-06T19:30:38.529",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346545,1709753438538,"fUST",-875.11625792,0.0002217,2,"2024-03-06T19:30:38.538",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346547,1709753438547,"fUST",-153.0,0.000222,2,"2024-03-06T19:30:38.547",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346548,1709753438556,"fUST",-306.0,0.00022493,2,"2024-03-06T19:30:38.556",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346549,1709753438565,"fUST",-306.0,0.00022493,2,"2024-03-06T19:30:38.565",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346550,1709753438575,"fUST",-153.0,0.00022493,2,"2024-03-06T19:30:38.575",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346551,1709753438584,"fUST",-306.0,0.00022493,2,"2024-03-06T19:30:38.584",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346552,1709753438593,"fUST",-306.0,0.00022493,2,"2024-03-06T19:30:38.593",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346553,1709753438602,"fUST",-153.0,0.00022493,2,"2024-03-06T19:30:38.602",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346554,1709753438611,"fUST",-153.0,0.00022493,2,"2024-03-06T19:30:38.611",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346555,1709753438620,"fUST",-306.0,0.00022493,2,"2024-03-06T19:30:38.620",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346556,1709753438629,"fUST",-153.0,0.00022493,2,"2024-03-06T19:30:38.629",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346557,1709753438639,"fUST",-153.0,0.00022493,2,"2024-03-06T19:30:38.639",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346558,1709753438648,"fUST",-200.885322,0.00022493,2,"2024-03-06T19:30:38.648",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346559,1709753438657,"fUST",-200.885322,0.000225,2,"2024-03-06T19:30:38.657",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346560,1709753438667,"fUST",-153.0,0.000225,2,"2024-03-06T19:30:38.667",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346561,1709753438678,"fUST",-153.0,0.000225,2,"2024-03-06T19:30:38.678",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346562,1709753438687,"fUST",-200.885322,0.000225,2,"2024-03-06T19:30:38.687",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346563,1709753438698,"fUST",-153.0,0.000225,2,"2024-03-06T19:30:38.698",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346564,1709753438707,"fUST",-153.0,0.000225,2,"2024-03-06T19:30:38.707",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346565,1709753438717,"fUST",-200.885322,0.000225,2,"2024-03-06T19:30:38.717",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346566,1709753438727,"fUST",-153.0,0.000225,2,"2024-03-06T19:30:38.727",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346567,1709753438736,"fUST",-153.0,0.000225,2,"2024-03-06T19:30:38.736",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346568,1709753438746,"fUST",-200.885322,0.000225,2,"2024-03-06T19:30:38.746",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346569,1709753438755,"fUST",-306.0,0.00022521,2,"2024-03-06T19:30:38.755",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346570,1709753438765,"fUST",-180.385966,0.00022521,2,"2024-03-06T19:30:38.765",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346571,1709753438776,"fUST",-153.3659565,0.00022521,2,"2024-03-06T19:30:38.776",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346572,1709753438786,"fUST",-153.0,0.00022521,2,"2024-03-06T19:30:38.786",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346573,1709753438796,"fUST",-295.6178818,0.00022521,2,"2024-03-06T19:30:38.796",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346574,1709753438805,"fUST",-309.506337,0.00022521,2,"2024-03-06T19:30:38.805",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346575,1709753438814,"fUST",-153.0,0.000226,2,"2024-03-06T19:30:38.814",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346576,1709753438824,"fUST",-200.885322,0.000226,2,"2024-03-06T19:30:38.824",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346577,1709753438833,"fUST",-70850.55455412,0.000229,2,"2024-03-06T19:30:38.833",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346578,1709753438842,"fUST",-621.35867137,0.00022983,2,"2024-03-06T19:30:38.842",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346579,1709753438851,"fUST",-781.65092481,0.00022998,2,"2024-03-06T19:30:38.851",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346580,1709753438860,"fUST",-1472.85786267,0.00022998,2,"2024-03-06T19:30:38.860",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346581,1709753438870,"fUST",-238.75085249,0.00022998,2,"2024-03-06T19:30:38.870",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346582,1709753438879,"fUST",-155.28749133,0.00022998,2,"2024-03-06T19:30:38.879",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346583,1709753438888,"fUST",-228.39390436,0.00022998,2,"2024-03-06T19:30:38.888",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346584,1709753438898,"fUST",-259.20565327,0.00022999,2,"2024-03-06T19:30:38.898",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346585,1709753438907,"fUST",-254.38864524,0.00022999,2,"2024-03-06T19:30:38.907",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346586,1709753438916,"fUST",-157.49933278,0.00022999,2,"2024-03-06T19:30:38.916",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346587,1709753438925,"fUST",-407.01,0.00023,2,"2024-03-06T19:30:38.925",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346588,1709753438935,"fUST",-5000.0,0.00023,3,"2024-03-06T19:30:38.935",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346589,1709753438945,"fUST",-1273.08620036,0.00023,3,"2024-03-06T19:30:38.945",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346590,1709753438954,"fUST",-196.0,0.00023,2,"2024-03-06T19:30:38.954",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346591,1709753438963,"fUST",-153.0,0.00023041,2,"2024-03-06T19:30:38.963",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346592,1709753438973,"fUST",-1500.0,0.00023146,2,"2024-03-06T19:30:38.973",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346593,1709753438982,"fUST",-5644.79948952,0.00023191,2,"2024-03-06T19:30:38.982",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346594,1709753438991,"fUST",-15999.78902769,0.00023195,3,"2024-03-06T19:30:38.991",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346595,1709753439001,"fUST",-161.8637585,0.00023196,2,"2024-03-06T19:30:39.001",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346596,1709753439009,"fUST",-189.09002233,0.00023198,2,"2024-03-06T19:30:39.009",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346597,1709753439019,"fUST",-257.98253526,0.00023198,2,"2024-03-06T19:30:39.019",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346598,1709753439028,"fUST",-4239.51354014,0.00023198,2,"2024-03-06T19:30:39.028",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346599,1709753439037,"fUST",-300.0,0.000232,10,"2024-03-06T19:30:39.037",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346600,1709753439046,"fUST",-1000.0,0.00023202,7,"2024-03-06T19:30:39.046",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346601,1709753439055,"fUST",-412.5062244,0.00023202,2,"2024-03-06T19:30:39.055",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346602,1709753439064,"fUST",-160.253081,0.00023228,2,"2024-03-06T19:30:39.064",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346603,1709753439074,"fUST",-50000.0,0.00023229,2,"2024-03-06T19:30:39.074",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346604,1709753439083,"fUST",-2678.37716089,0.00023231,2,"2024-03-06T19:30:39.083",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346605,1709753439092,"fUST",-5000.0,0.00023231,2,"2024-03-06T19:30:39.092",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346606,1709753439102,"fUST",-6166.6576499,0.00023231,2,"2024-03-06T19:30:39.102",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346607,1709753439110,"fUST",-5000.0,0.00023231,2,"2024-03-06T19:30:39.110",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346608,1709753439119,"fUST",-12807.25890984,0.00023231,2,"2024-03-06T19:30:39.119",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346609,1709753439128,"fUST",-36019.68935772,0.00023231,2,"2024-03-06T19:30:39.128",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346610,1709753439138,"fUST",-5000.0,0.00023231,2,"2024-03-06T19:30:39.138",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346611,1709753439147,"fUST",-636.48439496,0.00023231,2,"2024-03-06T19:30:39.147",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346612,1709753439156,"fUST",-3325.0,0.00023238,2,"2024-03-06T19:30:39.156",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346613,1709753439166,"fUST",-5000.0,0.00023247,2,"2024-03-06T19:30:39.166",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346614,1709753439175,"fUST",-5455.00779654,0.00023247,2,"2024-03-06T19:30:39.175",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346615,1709753439184,"fUST",-10603.27122535,0.0002328,6,"2024-03-06T19:30:39.184",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346616,1709753439195,"fUST",-500.0,0.00023287,2,"2024-03-06T19:30:39.195",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346617,1709753439203,"fUST",-1500.0,0.00023293,2,"2024-03-06T19:30:39.203",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346618,1709753439212,"fUST",-200.885322,0.00023315,2,"2024-03-06T19:30:39.212",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346619,1709753439221,"fUST",-200.885322,0.00023315,2,"2024-03-06T19:30:39.221",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346620,1709753439230,"fUST",-200.3193849,0.00023315,2,"2024-03-06T19:30:39.230",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346621,1709753439240,"fUST",-500.0,0.00023342,2,"2024-03-06T19:30:39.240",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346622,1709753439249,"fUST",-500.0,0.00023397,2,"2024-03-06T19:30:39.249",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346623,1709753439259,"fUST",-1500.0,0.00023441,2,"2024-03-06T19:30:39.259",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346624,1709753439268,"fUST",-500.0,0.00023452,2,"2024-03-06T19:30:39.268",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346625,1709753439278,"fUST",-500.0,0.00023506,2,"2024-03-06T19:30:39.278",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346626,1709753439287,"fUST",-394.42968415,0.00023561,2,"2024-03-06T19:30:39.287",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346627,1709753439297,"fUST",-1500.0,0.00023588,2,"2024-03-06T19:30:39.297",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346628,1709753439306,"fUST",-1500.0,0.00023735,2,"2024-03-06T19:30:39.306",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346629,1709753439315,"fUST",-1500.0,0.00023882,2,"2024-03-06T19:30:39.315",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346630,1709753439325,"fUST",-550.23613581,0.000239,2,"2024-03-06T19:30:39.325",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346631,1709753439334,"fUST",-5782.9765301,0.00023976,2,"2024-03-06T19:30:39.334",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346632,1709753439344,"fUST",-2155.22,0.00023989,2,"2024-03-06T19:30:39.344",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346633,1709753439353,"fUST",-2155.22,0.00023989,2,"2024-03-06T19:30:39.353",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346634,1709753439362,"fUST",-2155.22,0.00023989,2,"2024-03-06T19:30:39.362",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346635,1709753439371,"fUST",-2155.22,0.00023989,2,"2024-03-06T19:30:39.371",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346636,1709753439380,"fUST",-2155.22,0.00023989,2,"2024-03-06T19:30:39.380",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346637,1709753439391,"fUST",-2155.22,0.00023989,2,"2024-03-06T19:30:39.391",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346638,1709753439402,"fUST",-2155.22,0.00023989,2,"2024-03-06T19:30:39.402",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346639,1709753439411,"fUST",-2155.22,0.00023989,2,"2024-03-06T19:30:39.411",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346640,1709753439421,"fUST",-2155.22,0.00023989,2,"2024-03-06T19:30:39.421",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346641,1709753439430,"fUST",-500.0,0.00023989,2,"2024-03-06T19:30:39.430",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346642,1709753439440,"fUST",-187.97384812,0.00023989,2,"2024-03-06T19:30:39.440",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346643,1709753439453,"fUST",-298.95152002,0.00023989,2,"2024-03-06T19:30:39.453",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346644,1709753439463,"fUST",-208.36849732,0.00023989,2,"2024-03-06T19:30:39.463",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346645,1709753439473,"fUST",-105684.26312542,0.0002399,2,"2024-03-06T19:30:39.473",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346646,1709753439483,"fUST",-39118.42752012,0.00024,2,"2024-03-06T19:30:39.483",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346647,1709753439493,"fUST",-1539.80622913,0.00024,2,"2024-03-06T19:30:39.493",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346648,1709753439504,"fUST",-2855.75682588,0.00024,2,"2024-03-06T19:30:39.504",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346649,1709753439514,"fUST",-1336.0,0.00024,2,"2024-03-06T19:30:39.514",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346650,1709753439523,"fUST",-5000.0,0.0002401,2,"2024-03-06T19:30:39.523",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346651,1709753439533,"fUST",-1500.0,0.00024029,2,"2024-03-06T19:30:39.533",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346652,1709753439544,"fUST",-2093.4,0.00024176,2,"2024-03-06T19:30:39.544",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346653,1709753439554,"fUST",-1336.0,0.000242,2,"2024-03-06T19:30:39.554",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346654,1709753439564,"fUST",-1000.0,0.0002421,7,"2024-03-06T19:30:39.564",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346655,1709753439573,"fUST",-1000.0,0.00024216,7,"2024-03-06T19:30:39.573",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346656,1709753439583,"fUST",-1000.0,0.00024217,7,"2024-03-06T19:30:39.583",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346657,1709753439592,"fUST",-1000.0,0.00024218,7,"2024-03-06T19:30:39.592",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346658,1709753439603,"fUST",-150.686,0.00024235,2,"2024-03-06T19:30:39.603",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346659,1709753439612,"fUST",-2729.26284939,0.000244,2,"2024-03-06T19:30:39.612",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346660,1709753439627,"fUST",-1033.90553713,0.000244,2,"2024-03-06T19:30:39.627",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346661,1709753439639,"fUST",-4478.273205,0.000244,2,"2024-03-06T19:30:39.639",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346662,1709753439648,"fUST",-5000.0,0.00024401,2,"2024-03-06T19:30:39.648",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346663,1709753439657,"fUST",-5000.0,0.00024401,2,"2024-03-06T19:30:39.657",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346664,1709753439666,"fUST",-1336.0,0.00024474,2,"2024-03-06T19:30:39.666",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346665,1709753439675,"fUST",-2155.22,0.00024656,2,"2024-03-06T19:30:39.675",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346666,1709753439684,"fUST",-503.13338535,0.00024657,2,"2024-03-06T19:30:39.684",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346667,1709753439697,"fUST",-500.63174242,0.00024657,2,"2024-03-06T19:30:39.697",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346668,1709753439706,"fUST",-615.80805642,0.00024657,2,"2024-03-06T19:30:39.706",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346669,1709753439715,"fUST",-517.83737153,0.00024657,2,"2024-03-06T19:30:39.715",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346670,1709753439724,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.724",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346671,1709753439733,"fUST",-500.91745641,0.00024657,2,"2024-03-06T19:30:39.733",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346672,1709753439743,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.743",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346673,1709753439757,"fUST",-565.59423504,0.00024657,2,"2024-03-06T19:30:39.757",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346674,1709753439766,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.766",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346675,1709753439775,"fUST",-580.84786625,0.00024657,2,"2024-03-06T19:30:39.775",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346676,1709753439784,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.784",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346677,1709753439794,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.794",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346678,1709753439803,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.803",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346679,1709753439812,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.812",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346680,1709753439821,"fUST",-641.1,0.00024657,2,"2024-03-06T19:30:39.821",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346681,1709753439833,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.833",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346682,1709753439843,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.843",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346683,1709753439853,"fUST",-505.14802362,0.00024657,2,"2024-03-06T19:30:39.853",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346684,1709753439862,"fUST",-342.22831957,0.00024657,2,"2024-03-06T19:30:39.862",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346685,1709753439871,"fUST",-501.72676777,0.00024657,2,"2024-03-06T19:30:39.871",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346686,1709753439880,"fUST",-501.45534174,0.00024657,2,"2024-03-06T19:30:39.880",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346687,1709753439889,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.889",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346688,1709753439898,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.898",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346689,1709753439907,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.907",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346690,1709753439917,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.917",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346691,1709753439926,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.926",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346692,1709753439935,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.935",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346693,1709753439946,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.946",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346694,1709753439956,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.956",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346695,1709753439965,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.965",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346696,1709753439974,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.974",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346697,1709753439984,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.984",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346698,1709753439994,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:39.994",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346699,1709753440003,"fUST",-369.72942977,0.00024657,2,"2024-03-06T19:30:40.003",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346700,1709753440012,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.012",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346701,1709753440022,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.022",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346702,1709753440031,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.031",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346703,1709753440040,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.040",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346704,1709753440049,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.049",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346705,1709753440059,"fUST",-592.66602857,0.00024657,2,"2024-03-06T19:30:40.059",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346706,1709753440068,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.068",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346707,1709753440077,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.077",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346708,1709753440086,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.086",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346709,1709753440096,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.096",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346710,1709753440105,"fUST",-506.41938098,0.00024657,2,"2024-03-06T19:30:40.105",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346711,1709753440114,"fUST",-169.78104653,0.00024657,2,"2024-03-06T19:30:40.114",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346712,1709753440123,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.123",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346713,1709753440132,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.132",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346714,1709753440141,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.141",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346715,1709753440152,"fUST",-504.52962,0.00024657,2,"2024-03-06T19:30:40.152",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346716,1709753440161,"fUST",-501.49627826,0.00024657,2,"2024-03-06T19:30:40.161",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346717,1709753440170,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.170",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346718,1709753440179,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.179",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346719,1709753440188,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.188",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346720,1709753440200,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.200",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346721,1709753440209,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.209",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346722,1709753440219,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.219",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346723,1709753440228,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.228",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346724,1709753440237,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.237",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346725,1709753440247,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.247",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346726,1709753440256,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.256",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346727,1709753440265,"fUST",-530.8993804,0.00024657,2,"2024-03-06T19:30:40.265",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346728,1709753440274,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.274",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346729,1709753440283,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.283",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346730,1709753440292,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.292",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346731,1709753440301,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.301",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346732,1709753440310,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.310",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346733,1709753440319,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.319",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346734,1709753440403,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.403",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346735,1709753440412,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.412",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346736,1709753440421,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.421",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346737,1709753440430,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.430",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346738,1709753440439,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.439",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346739,1709753440451,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.451",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346740,1709753440461,"fUST",-394.32880448,0.00024657,2,"2024-03-06T19:30:40.461",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346742,1709753440469,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.469",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346744,1709753440478,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.478",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346746,1709753440487,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.487",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346748,1709753440496,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.496",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346750,1709753440504,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.504",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346751,1709753440514,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.514",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346752,1709753440523,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.523",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346753,1709753440532,"fUST",-302.34858135,0.00024657,2,"2024-03-06T19:30:40.532",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346754,1709753440542,"fUST",-524.11005299,0.00024657,2,"2024-03-06T19:30:40.542",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346755,1709753440552,"fUST",-184.97171567,0.00024657,2,"2024-03-06T19:30:40.552",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346756,1709753440561,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.561",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346757,1709753440570,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.570",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346758,1709753440579,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.579",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346760,1709753440588,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.588",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346762,1709753440597,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.597",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346763,1709753440606,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.606",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346765,1709753440615,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.615",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346766,1709753440624,"fUST",-311.25723657,0.00024657,2,"2024-03-06T19:30:40.624",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346767,1709753440633,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.633",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346768,1709753440642,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.642",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346769,1709753440652,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.652",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346771,1709753440662,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.662",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346772,1709753440671,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.671",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346773,1709753440680,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.680",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346774,1709753440689,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.689",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346775,1709753440702,"fUST",-515.1396964,0.00024657,2,"2024-03-06T19:30:40.702",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346776,1709753440711,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.711",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346777,1709753440720,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.720",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346778,1709753440729,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.729",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346779,1709753440738,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.738",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346780,1709753440750,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.750",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346781,1709753440759,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.759",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346782,1709753440770,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.770",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346783,1709753440782,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.782",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346784,1709753440791,"fUST",-376.65281132,0.00024657,2,"2024-03-06T19:30:40.791",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346785,1709753440802,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.802",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346786,1709753440811,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.811",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346787,1709753440820,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.820",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346788,1709753440830,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.830",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346789,1709753440839,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.839",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346790,1709753440849,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.849",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346791,1709753440858,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.858",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346792,1709753440868,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.868",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346793,1709753440877,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.877",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346794,1709753440886,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.886",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346795,1709753440895,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.895",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346796,1709753440905,"fUST",-263.03573624,0.00024657,2,"2024-03-06T19:30:40.905",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346797,1709753440914,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.914",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346798,1709753440924,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.924",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346799,1709753440932,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.932",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346800,1709753440944,"fUST",-253.29964775,0.00024657,2,"2024-03-06T19:30:40.944",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346801,1709753440954,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.954",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346802,1709753440964,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.964",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346803,1709753440973,"fUST",-501.01822312,0.00024657,2,"2024-03-06T19:30:40.973",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346804,1709753440983,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.983",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346805,1709753440992,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:40.992",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346806,1709753441002,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.002",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346807,1709753441011,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.011",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346808,1709753441020,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.020",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346809,1709753441029,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.029",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346810,1709753441039,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.039",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346811,1709753441048,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.048",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346812,1709753441057,"fUST",-516.24659508,0.00024657,2,"2024-03-06T19:30:41.057",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346813,1709753441067,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.067",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346814,1709753441076,"fUST",-503.6428911,0.00024657,2,"2024-03-06T19:30:41.076",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346815,1709753441085,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.085",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346816,1709753441094,"fUST",-502.78798814,0.00024657,2,"2024-03-06T19:30:41.094",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346817,1709753441103,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.103",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346818,1709753441112,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.112",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346819,1709753441121,"fUST",-502.92093641,0.00024657,2,"2024-03-06T19:30:41.121",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346820,1709753441131,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.131",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346821,1709753441140,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.140",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346822,1709753441150,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.150",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346823,1709753441160,"fUST",-510.7523727,0.00024657,2,"2024-03-06T19:30:41.160",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346824,1709753441169,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.169",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346825,1709753441178,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.178",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346826,1709753441187,"fUST",-630.72380376,0.00024657,2,"2024-03-06T19:30:41.187",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346827,1709753441198,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.198",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346828,1709753441206,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.206",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346829,1709753441216,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.216",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346830,1709753441225,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.225",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346831,1709753441233,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.233",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346832,1709753441243,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.243",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346833,1709753441252,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.252",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346834,1709753441261,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.261",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346835,1709753441270,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.270",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346836,1709753441280,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.280",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346837,1709753441289,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.289",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346838,1709753441298,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.298",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346839,1709753441308,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.308",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346840,1709753441319,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.319",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346841,1709753441328,"fUST",-375.64072038,0.00024657,2,"2024-03-06T19:30:41.328",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346842,1709753441337,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.337",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346843,1709753441347,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.347",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346844,1709753441356,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.356",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346845,1709753441366,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.366",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346846,1709753441375,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.375",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346847,1709753441384,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.384",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346848,1709753441393,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.393",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346849,1709753441402,"fUST",-525.3440513,0.00024657,2,"2024-03-06T19:30:41.402",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346850,1709753441411,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.411",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346851,1709753441421,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.421",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346852,1709753441430,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.430",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346853,1709753441439,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.439",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346854,1709753441450,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.450",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346855,1709753441459,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.459",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346856,1709753441468,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.468",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346857,1709753441477,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.477",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346858,1709753441486,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.486",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346859,1709753441495,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.495",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346860,1709753441504,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.504",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346861,1709753441513,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.513",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346862,1709753441522,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.522",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346863,1709753441530,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.530",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346864,1709753441539,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.539",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346865,1709753441548,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.548",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346866,1709753441558,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.558",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346867,1709753441566,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.566",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346868,1709753441577,"fUST",-410.44120222,0.00024657,2,"2024-03-06T19:30:41.577",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346869,1709753441586,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.586",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346870,1709753441595,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.595",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346871,1709753441604,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.604",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346872,1709753441613,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.613",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346873,1709753441623,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.623",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346874,1709753441634,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.634",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346875,1709753441643,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.643",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346876,1709753441653,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.653",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346877,1709753441662,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.662",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346878,1709753441671,"fUST",-603.60350735,0.00024657,2,"2024-03-06T19:30:41.671",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346879,1709753441680,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.680",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346880,1709753441688,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.688",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346881,1709753441700,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.700",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346882,1709753441709,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.709",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346883,1709753441719,"fUST",-230.580236,0.00024657,2,"2024-03-06T19:30:41.719",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346884,1709753441728,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.728",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346885,1709753441737,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.737",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346886,1709753441749,"fUST",-585.14033652,0.00024657,2,"2024-03-06T19:30:41.749",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346887,1709753441759,"fUST",-236.87706121,0.00024657,2,"2024-03-06T19:30:41.759",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346888,1709753441768,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.768",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346889,1709753441778,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.778",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346890,1709753441788,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.788",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346891,1709753441798,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.798",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346892,1709753441807,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.807",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346893,1709753441817,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.817",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346894,1709753441828,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.828",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346895,1709753441837,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.837",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346896,1709753441847,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.847",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346897,1709753441857,"fUST",-154.8501397,0.00024657,2,"2024-03-06T19:30:41.857",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346898,1709753441866,"fUST",-319.53164777,0.00024657,2,"2024-03-06T19:30:41.866",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346899,1709753441876,"fUST",-267.94492904,0.00024657,2,"2024-03-06T19:30:41.876",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346900,1709753441885,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.885",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346901,1709753441894,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.894",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346902,1709753441905,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.905",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346903,1709753441914,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.914",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346904,1709753441924,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.924",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346905,1709753441934,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.934",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346906,1709753441947,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.947",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346907,1709753441958,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.958",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346908,1709753441969,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.969",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346909,1709753441978,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.978",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346910,1709753441988,"fUST",-441.84780596,0.00024657,2,"2024-03-06T19:30:41.988",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346911,1709753441997,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:41.997",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346912,1709753442006,"fUST",-464.6357,0.00024657,2,"2024-03-06T19:30:42.006",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346913,1709753442016,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.016",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346914,1709753442025,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.025",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346915,1709753442035,"fUST",-333.54720631,0.00024657,2,"2024-03-06T19:30:42.035",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346916,1709753442044,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.044",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346917,1709753442054,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.054",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346918,1709753442063,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.063",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346919,1709753442072,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.072",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346920,1709753442081,"fUST",-239.95154974,0.00024657,2,"2024-03-06T19:30:42.081",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346921,1709753442091,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.091",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346922,1709753442100,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.100",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346923,1709753442109,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.109",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346924,1709753442118,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.118",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346925,1709753442127,"fUST",-427.94969701,0.00024657,2,"2024-03-06T19:30:42.127",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346926,1709753442137,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.137",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346927,1709753442146,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.146",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346928,1709753442156,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.156",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346929,1709753442166,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.166",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346930,1709753442175,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.175",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346931,1709753442185,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.185",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346932,1709753442196,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.196",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346933,1709753442205,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.205",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346934,1709753442214,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.214",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346935,1709753442223,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.223",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346936,1709753442233,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.233",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346937,1709753442244,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.244",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346938,1709753442253,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.253",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346939,1709753442262,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.262",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346940,1709753442271,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.271",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346941,1709753442280,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.280",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346942,1709753442290,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.290",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346943,1709753442299,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.299",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346944,1709753442309,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.309",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346945,1709753442319,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:30:42.319",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346946,1709753442328,"fUST",-1757.05404028,0.00024657,2,"2024-03-06T19:30:42.328",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346947,1709753442337,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.337",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346948,1709753442346,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.346",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346949,1709753442438,"fUST",-395.20052436,0.00024657,2,"2024-03-06T19:30:42.438",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346950,1709753442450,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.450",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346951,1709753442461,"fUST",-594.74188787,0.00024657,2,"2024-03-06T19:30:42.461",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346952,1709753442471,"fUST",-165.88167576,0.00024657,2,"2024-03-06T19:30:42.471",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346953,1709753442480,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.480",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346954,1709753442489,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.489",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346955,1709753442499,"fUST",-299.244835,0.00024657,2,"2024-03-06T19:30:42.499",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346956,1709753442508,"fUST",-209.13471779,0.00024657,2,"2024-03-06T19:30:42.508",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346957,1709753442517,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.517",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346958,1709753442527,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.527",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346959,1709753442536,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.536",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346960,1709753442545,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.545",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346961,1709753442555,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.555",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346962,1709753442564,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.564",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346963,1709753442574,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.574",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346964,1709753442583,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.583",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346965,1709753442593,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.593",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346966,1709753442602,"fUST",-433.20155348,0.00024657,2,"2024-03-06T19:30:42.602",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346967,1709753442611,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.611",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346968,1709753442620,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.620",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346969,1709753442629,"fUST",-452.26991289,0.00024657,2,"2024-03-06T19:30:42.629",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346970,1709753442641,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.641",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346971,1709753442650,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.650",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346972,1709753442659,"fUST",-167.36856596,0.00024657,2,"2024-03-06T19:30:42.659",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346973,1709753442668,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.668",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346974,1709753442678,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.678",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346975,1709753442687,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.687",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346976,1709753442698,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.698",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346977,1709753442707,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.707",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346978,1709753442716,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.716",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346979,1709753442725,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.725",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346980,1709753442735,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.735",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346981,1709753442744,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.744",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346982,1709753442753,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.753",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346983,1709753442763,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.763",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346984,1709753442775,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:42.775",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346985,1709753442784,"fUST",-503.23539256,0.00024657,2,"2024-03-06T19:30:42.784",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346986,1709753442794,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.794",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346987,1709753442804,"fUST",-505.8263943,0.00024657,2,"2024-03-06T19:30:42.804",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346988,1709753442812,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.812",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346989,1709753442822,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.822",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346990,1709753442831,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.831",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346991,1709753442841,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.841",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346992,1709753442850,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.850",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346993,1709753442859,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.859",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346994,1709753442869,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.869",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346995,1709753442879,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.879",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346996,1709753442888,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.888",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346997,1709753442896,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.896",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317346999,1709753442906,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.906",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347000,1709753442915,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.915",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347001,1709753442924,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.924",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347002,1709753442933,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.933",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347003,1709753442943,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.943",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347004,1709753442954,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.954",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347005,1709753442964,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.964",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347006,1709753442974,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:42.974",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347008,1709753442984,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.984",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347011,1709753442994,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:42.994",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347014,1709753443003,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.003",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347016,1709753443012,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.012",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347018,1709753443021,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.021",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347020,1709753443030,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.030",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347022,1709753443039,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.039",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347024,1709753443049,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.049",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347026,1709753443058,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.058",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347028,1709753443067,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.067",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347030,1709753443077,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.077",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347032,1709753443087,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.087",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347034,1709753443096,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.096",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347036,1709753443105,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.105",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347038,1709753443114,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.114",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347040,1709753443123,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.123",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347042,1709753443132,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.132",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347044,1709753443141,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.141",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347046,1709753443150,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.150",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347048,1709753443159,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.159",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347049,1709753443169,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.169",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347051,1709753443178,"fUST",-349.9272954,0.00024657,2,"2024-03-06T19:30:43.178",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347053,1709753443187,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.187",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347055,1709753443198,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.198",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347058,1709753443208,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.208",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347059,1709753443218,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.218",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347061,1709753443228,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:30:43.228",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347063,1709753443238,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.238",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347064,1709753443247,"fUST",-7030.75967491,0.00024657,2,"2024-03-06T19:30:43.247",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347065,1709753443256,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.256",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347066,1709753443266,"fUST",-480.04806816,0.00024657,2,"2024-03-06T19:30:43.266",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347067,1709753443276,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:30:43.276",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347068,1709753443285,"fUST",-2622.02610393,0.00024657,2,"2024-03-06T19:30:43.285",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347069,1709753443294,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.294",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347070,1709753443303,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.303",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347071,1709753443312,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.312",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347072,1709753443321,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.321",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347073,1709753443330,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.330",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347074,1709753443340,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.340",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347075,1709753443353,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.353",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347076,1709753443368,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.368",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347077,1709753443380,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.380",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347078,1709753443392,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.392",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347079,1709753443404,"fUST",-505.86882035,0.00024657,2,"2024-03-06T19:30:43.404",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347080,1709753443414,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.414",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347081,1709753443424,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.424",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347082,1709753443436,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.436",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347083,1709753443449,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.449",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347084,1709753443460,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.460",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347085,1709753443472,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.472",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347086,1709753443483,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.483",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347087,1709753443495,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.495",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347088,1709753443507,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.507",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347089,1709753443519,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.519",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347090,1709753443529,"fUST",-501.35697828,0.00024657,2,"2024-03-06T19:30:43.529",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347091,1709753443539,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.539",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347092,1709753443551,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.551",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347093,1709753443563,"fUST",-386.0555957,0.00024657,2,"2024-03-06T19:30:43.563",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347094,1709753443574,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.574",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347095,1709753443586,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.586",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347096,1709753443597,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.597",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347097,1709753443608,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.608",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347098,1709753443619,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.619",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347099,1709753443631,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.631",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347100,1709753443643,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.643",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347101,1709753443653,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.653",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347102,1709753443662,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.662",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347103,1709753443675,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.675",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347104,1709753443688,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.688",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347105,1709753443702,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.702",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347106,1709753443714,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.714",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347107,1709753443726,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.726",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347108,1709753443736,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.736",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347109,1709753443750,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.750",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347110,1709753443764,"fUST",-276.06703781,0.00024657,2,"2024-03-06T19:30:43.764",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347111,1709753443775,"fUST",-608.33482919,0.00024657,2,"2024-03-06T19:30:43.775",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347112,1709753443786,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.786",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347113,1709753443799,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.799",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347114,1709753443811,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.811",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347115,1709753443823,"fUST",-314.34830401,0.00024657,2,"2024-03-06T19:30:43.823",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347116,1709753443835,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.835",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347117,1709753443848,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.848",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347118,1709753443859,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.859",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347119,1709753443872,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.872",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347120,1709753443883,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.883",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347121,1709753443892,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.892",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347123,1709753443902,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.902",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347125,1709753443912,"fUST",-240.96007442,0.00024657,2,"2024-03-06T19:30:43.912",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347127,1709753443922,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.922",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347128,1709753443933,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.933",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347129,1709753443946,"fUST",-376.67460993,0.00024657,2,"2024-03-06T19:30:43.946",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347130,1709753443957,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.957",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347131,1709753443968,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.968",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347132,1709753443981,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.981",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347133,1709753443994,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:43.994",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347134,1709753444004,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.004",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347135,1709753444014,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.014",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347136,1709753444024,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.024",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347138,1709753444035,"fUST",-507.1129616,0.00024657,2,"2024-03-06T19:30:44.035",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347140,1709753444046,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.046",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347141,1709753444056,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.056",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347142,1709753444066,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.066",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347143,1709753444077,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.077",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347144,1709753444088,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.088",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347146,1709753444098,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.098",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347148,1709753444108,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.108",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347150,1709753444119,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.119",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347151,1709753444130,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.130",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347152,1709753444140,"fUST",-504.84431903,0.00024657,2,"2024-03-06T19:30:44.140",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347153,1709753444150,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.150",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347154,1709753444161,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.161",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347156,1709753444170,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.170",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347157,1709753444180,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.180",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347158,1709753444191,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.191",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347159,1709753444203,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.203",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347160,1709753444213,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.213",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347161,1709753444224,"fUST",-627.9498426,0.00024657,2,"2024-03-06T19:30:44.224",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347162,1709753444234,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.234",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347164,1709753444245,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.245",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347166,1709753444256,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.256",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347167,1709753444266,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.266",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347168,1709753444278,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.278",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347169,1709753444288,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.288",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347170,1709753444299,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.299",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347172,1709753444309,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.309",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347173,1709753444320,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.320",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347174,1709753444330,"fUST",-528.94218131,0.00024657,2,"2024-03-06T19:30:44.330",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347175,1709753444340,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.340",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347176,1709753444351,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.351",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347177,1709753444362,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.362",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347178,1709753444372,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.372",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347180,1709753444382,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.382",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347181,1709753444393,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.393",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347187,1709753444497,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.497",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347188,1709753444507,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.507",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347189,1709753444516,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.516",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347190,1709753444524,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.524",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347191,1709753444534,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.534",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347192,1709753444542,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.542",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347193,1709753444553,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.553",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347194,1709753444563,"fUST",-501.378692,0.00024657,2,"2024-03-06T19:30:44.563",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347195,1709753444572,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.572",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347196,1709753444581,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.581",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347197,1709753444591,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.591",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347198,1709753444600,"fUST",-586.34253422,0.00024657,2,"2024-03-06T19:30:44.600",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347199,1709753444610,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.610",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347200,1709753444619,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.619",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347201,1709753444629,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.629",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347202,1709753444638,"fUST",-364.20386998,0.00024657,2,"2024-03-06T19:30:44.638",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347203,1709753444648,"fUST",-499.42374526,0.00024657,2,"2024-03-06T19:30:44.648",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347204,1709753444659,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.659",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347205,1709753444669,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.669",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347206,1709753444679,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.679",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347207,1709753444690,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.690",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347208,1709753444701,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.701",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347209,1709753444710,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.710",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347210,1709753444719,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.719",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347211,1709753444730,"fUST",-506.05732185,0.00024657,2,"2024-03-06T19:30:44.730",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347212,1709753444740,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.740",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347213,1709753444752,"fUST",-571.5263932,0.00024657,2,"2024-03-06T19:30:44.752",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347214,1709753444761,"fUST",-592.2955999,0.00024657,2,"2024-03-06T19:30:44.761",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347215,1709753444771,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.771",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347216,1709753444781,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.781",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347217,1709753444790,"fUST",-271.80017469,0.00024657,2,"2024-03-06T19:30:44.790",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347218,1709753444800,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:44.800",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347219,1709753444809,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.809",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347220,1709753444819,"fUST",-205.59281177,0.00024657,2,"2024-03-06T19:30:44.819",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347221,1709753444829,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.829",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347222,1709753444839,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.839",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347223,1709753444848,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.848",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347224,1709753444858,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.858",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347225,1709753444867,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.867",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347226,1709753444876,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.876",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347227,1709753444885,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.885",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347228,1709753444894,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.894",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347229,1709753444903,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.903",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347230,1709753444913,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.913",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347231,1709753444922,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.922",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347232,1709753444931,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.931",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347233,1709753444940,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.940",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347234,1709753444952,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.952",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347235,1709753444960,"fUST",-504.34415218,0.00024657,2,"2024-03-06T19:30:44.960",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347236,1709753444970,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.970",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347237,1709753444978,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.978",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347238,1709753444988,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.988",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347239,1709753444997,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:44.997",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347240,1709753445006,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:45.006",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347241,1709753445015,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.015",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347242,1709753445024,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:45.024",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347243,1709753445033,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.033",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347244,1709753445042,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:45.042",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347245,1709753445051,"fUST",-2537.43,0.00024657,2,"2024-03-06T19:30:45.051",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347246,1709753445060,"fUST",-2537.66247754,0.00024657,2,"2024-03-06T19:30:45.060",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347247,1709753445069,"fUST",-358.88533961,0.00024657,2,"2024-03-06T19:30:45.069",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347248,1709753445079,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.079",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347249,1709753445088,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.088",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347250,1709753445096,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.096",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347251,1709753445105,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.105",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347252,1709753445114,"fUST",-342.44713262,0.00024657,2,"2024-03-06T19:30:45.114",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347253,1709753445124,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.124",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347254,1709753445133,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.133",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347255,1709753445142,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.142",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347256,1709753445151,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.151",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347257,1709753445161,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.161",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347258,1709753445170,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.170",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347259,1709753445180,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.180",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347260,1709753445188,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.188",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347261,1709753445199,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.199",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347262,1709753445208,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.208",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347263,1709753445217,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.217",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347264,1709753445227,"fUST",-622.75,0.00024657,2,"2024-03-06T19:30:45.227",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347265,1709753445236,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.236",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347266,1709753445245,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.245",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347267,1709753445255,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.255",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347268,1709753445265,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.265",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347269,1709753445274,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.274",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347270,1709753445284,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.284",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347271,1709753445293,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.293",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347272,1709753445303,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.303",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347273,1709753445313,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.313",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347274,1709753445323,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.323",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347275,1709753445333,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.333",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347276,1709753445343,"fUST",-244.20662702,0.00024657,2,"2024-03-06T19:30:45.343",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347277,1709753445352,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.352",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347278,1709753445362,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.362",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347279,1709753445371,"fUST",-503.4401283,0.00024657,2,"2024-03-06T19:30:45.371",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347280,1709753445381,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.381",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347281,1709753445390,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.390",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347282,1709753445400,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.400",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347283,1709753445409,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.409",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347284,1709753445419,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.419",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347285,1709753445428,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.428",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347286,1709753445437,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.437",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347287,1709753445448,"fUST",-155.08362612,0.00024657,2,"2024-03-06T19:30:45.448",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347288,1709753445457,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.457",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347289,1709753445466,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.466",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347290,1709753445475,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.475",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347291,1709753445484,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.484",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347292,1709753445493,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.493",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347293,1709753445502,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.502",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347294,1709753445511,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.511",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347295,1709753445520,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.520",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347296,1709753445529,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.529",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347297,1709753445538,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.538",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347298,1709753445548,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.548",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347299,1709753445557,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.557",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347300,1709753445566,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.566",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347301,1709753445575,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.575",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347302,1709753445584,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.584",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347303,1709753445593,"fUST",-225.96401229,0.00024657,2,"2024-03-06T19:30:45.593",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347304,1709753445603,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.603",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347305,1709753445612,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.612",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347306,1709753445624,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.624",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347307,1709753445633,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.633",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347308,1709753445643,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.643",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347309,1709753445652,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.652",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347310,1709753445662,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.662",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347311,1709753445672,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.672",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347312,1709753445683,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.683",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347313,1709753445692,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.692",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347314,1709753445703,"fUST",-2511.78,0.00024657,2,"2024-03-06T19:30:45.703",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347315,1709753445712,"fUST",-2511.79314312,0.00024657,2,"2024-03-06T19:30:45.712",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347316,1709753445721,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.721",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347317,1709753445730,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.730",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347318,1709753445739,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.739",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347319,1709753445750,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.750",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347320,1709753445762,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.762",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347321,1709753445771,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.771",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347322,1709753445780,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.780",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347323,1709753445789,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.789",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347324,1709753445800,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.800",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347325,1709753445809,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.809",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347326,1709753445818,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.818",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347327,1709753445828,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.828",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347328,1709753445836,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.836",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347329,1709753445847,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.847",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347331,1709753445859,"fUST",-453.06,0.00024657,2,"2024-03-06T19:30:45.859",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347333,1709753445868,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.868",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347335,1709753445878,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.878",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347336,1709753445888,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.888",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347337,1709753445897,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.897",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347338,1709753445907,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.907",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347339,1709753445916,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.916",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347341,1709753445926,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.926",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347343,1709753445935,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.935",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347345,1709753445946,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.946",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347346,1709753445956,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.956",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347347,1709753445966,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.966",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347348,1709753445975,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.975",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347349,1709753445985,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:45.985",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347351,1709753445994,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:45.994",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347353,1709753446004,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:46.004",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347354,1709753446013,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:30:46.013",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347355,1709753446023,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.023",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347356,1709753446033,"fUST",-2777.48130956,0.00024657,2,"2024-03-06T19:30:46.033",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347357,1709753446042,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.042",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347358,1709753446051,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.051",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347359,1709753446061,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.061",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347360,1709753446070,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.070",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347361,1709753446080,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.080",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347362,1709753446090,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.090",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347363,1709753446099,"fUST",-505.64153725,0.00024657,2,"2024-03-06T19:30:46.099",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347364,1709753446109,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.109",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347365,1709753446118,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.118",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347366,1709753446127,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.127",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347367,1709753446136,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.136",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347368,1709753446145,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.145",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347369,1709753446154,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.154",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347370,1709753446163,"fUST",-222.75390218,0.00024657,2,"2024-03-06T19:30:46.163",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347371,1709753446172,"fUST",-602.82051049,0.00024657,2,"2024-03-06T19:30:46.172",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347372,1709753446182,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.182",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347373,1709753446191,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.191",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347374,1709753446202,"fUST",-308.80024834,0.00024657,2,"2024-03-06T19:30:46.202",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347375,1709753446211,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.211",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347376,1709753446221,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.221",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347377,1709753446230,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.230",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347379,1709753446239,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.239",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347380,1709753446248,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.248",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347382,1709753446257,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.257",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347384,1709753446266,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.266",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347385,1709753446275,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.275",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347386,1709753446284,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.284",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347387,1709753446293,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.293",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347388,1709753446304,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.304",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347390,1709753446313,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.313",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347391,1709753446322,"fUST",-411.35686543,0.00024657,2,"2024-03-06T19:30:46.322",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347392,1709753446331,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.331",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347393,1709753446340,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.340",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347394,1709753446349,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.349",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347395,1709753446358,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.358",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347396,1709753446367,"fUST",-450.20807686,0.00024657,2,"2024-03-06T19:30:46.367",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347397,1709753446376,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.376",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347398,1709753446385,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.385",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347399,1709753446394,"fUST",-377.54615885,0.00024657,2,"2024-03-06T19:30:46.394",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347400,1709753446404,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.404",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347401,1709753446413,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.413",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347402,1709753446422,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.422",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347403,1709753446431,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.431",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347404,1709753446440,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.440",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347405,1709753446450,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.450",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347406,1709753446459,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.459",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347407,1709753446468,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.468",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347408,1709753446477,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.477",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347409,1709753446486,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.486",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347410,1709753446495,"fUST",-508.83897321,0.00024657,2,"2024-03-06T19:30:46.495",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347411,1709753446505,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.505",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347412,1709753446514,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.514",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347413,1709753446523,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.523",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347414,1709753446533,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.533",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347415,1709753446542,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.542",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347416,1709753446551,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.551",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347417,1709753446560,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.560",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347418,1709753446570,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.570",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347419,1709753446650,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.650",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347420,1709753446660,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.660",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347421,1709753446669,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.669",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347422,1709753446678,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.678",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347423,1709753446688,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.688",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347424,1709753446698,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.698",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347425,1709753446707,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:30:46.707",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347426,1709753446716,"fUST",-1606.05709663,0.00024657,2,"2024-03-06T19:30:46.716",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347427,1709753446726,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.726",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347428,1709753446738,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.738",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347429,1709753446748,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.748",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347430,1709753446757,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.757",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347431,1709753446767,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.767",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347432,1709753446780,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.780",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347433,1709753446789,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.789",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347434,1709753446798,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.798",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347435,1709753446807,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.807",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347436,1709753446817,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.817",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347437,1709753446827,"fUST",-594.49317364,0.00024657,2,"2024-03-06T19:30:46.827",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347438,1709753446837,"fUST",-411.97111518,0.00024657,2,"2024-03-06T19:30:46.837",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347439,1709753446848,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.848",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347440,1709753446859,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.859",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347441,1709753446868,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.868",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347442,1709753446877,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.877",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347443,1709753446887,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.887",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347444,1709753446896,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.896",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347446,1709753446905,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.905",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347448,1709753446914,"fUST",-197.87242991,0.00024657,2,"2024-03-06T19:30:46.914",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347449,1709753446923,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.923",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347451,1709753446931,"fUST",-160.92119111,0.00024657,2,"2024-03-06T19:30:46.931",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347452,1709753446942,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.942",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347453,1709753446953,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:46.953",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347454,1709753446962,"fUST",-396.24733036,0.00024657,2,"2024-03-06T19:30:46.962",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347456,1709753446973,"fUST",-609.77149269,0.00024657,2,"2024-03-06T19:30:46.973",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347457,1709753446983,"fUST",-399.63608693,0.00024657,2,"2024-03-06T19:30:46.983",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347458,1709753446992,"fUST",-501.18303847,0.00024657,2,"2024-03-06T19:30:46.992",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347459,1709753447001,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:47.001",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347460,1709753447011,"fUST",-517.07724007,0.00024657,2,"2024-03-06T19:30:47.011",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347461,1709753447020,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:47.020",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347462,1709753447030,"fUST",-500.0,0.00024657,2,"2024-03-06T19:30:47.030",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347464,1709753447039,"fUST",-340.24388928,0.00024657,2,"2024-03-06T19:30:47.039",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347466,1709753447049,"fUST",-380.0,0.00024658,2,"2024-03-06T19:30:47.049",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347468,1709753447058,"fUST",-300.0,0.000247,11,"2024-03-06T19:30:47.058",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347469,1709753447067,"fUST",-1000.0,0.00024726,7,"2024-03-06T19:30:47.067",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347470,1709753447076,"fUST",-1000.0,0.00024728,7,"2024-03-06T19:30:47.076",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347471,1709753447086,"fUST",-1000.0,0.00024737,7,"2024-03-06T19:30:47.086",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347472,1709753447095,"fUST",-1000.0,0.00024738,7,"2024-03-06T19:30:47.095",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347473,1709753447104,"fUST",-1336.0,0.00024748,2,"2024-03-06T19:30:47.104",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347475,1709753447113,"fUST",-23251.19443145,0.000248,2,"2024-03-06T19:30:47.113",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347477,1709753447122,"fUST",-30000.0,0.00024807,5,"2024-03-06T19:30:47.122",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347478,1709753447131,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.131",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347479,1709753447141,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.141",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347480,1709753447150,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.150",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347481,1709753447159,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.159",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347482,1709753447168,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.168",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347483,1709753447177,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.177",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347484,1709753447186,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.186",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347485,1709753447198,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.198",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347486,1709753447207,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.207",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347487,1709753447216,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.216",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347488,1709753447225,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.225",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347489,1709753447234,"fUST",-268.204263,0.00024938,2,"2024-03-06T19:30:47.234",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347490,1709753447244,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.244",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347491,1709753447253,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.253",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347492,1709753447262,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.262",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347493,1709753447272,"fUST",-151.0,0.00024938,2,"2024-03-06T19:30:47.272",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347494,1709753447281,"fUST",-235.325321,0.00024938,2,"2024-03-06T19:30:47.281",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347495,1709753447290,"fUST",-3276089.00413148,0.00024946,30,"2024-03-06T19:30:47.290",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347496,1709753447354,"fUST",-60664.4654167,0.00024946,30,"2024-03-06T19:30:47.354",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347497,1709753447443,"fUST",-153.0,0.000221,2,"2024-03-06T19:30:47.443",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347498,1709753447453,"fUST",-149.00997705,0.000229,2,"2024-03-06T19:30:47.453",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347499,1709753447465,"fUST",-35096.16539138,0.000229,2,"2024-03-06T19:30:47.465",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347500,1709753447487,"fUST",-200.885322,0.00022493,2,"2024-03-06T19:30:47.487",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347501,1709753447496,"fUST",-114780.69286164,0.000229,2,"2024-03-06T19:30:47.496",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347502,1709753447507,"fUST",-56833.08265823,0.000229,2,"2024-03-06T19:30:47.507",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347503,1709753447518,"fUST",-22277.36925067,0.000229,2,"2024-03-06T19:30:47.518",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347504,1709753598980,"fUST",1539.80622913,0.00017,2,"2024-03-06T19:33:18.980",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347505,1709753620571,"fUST",3413.83094608,0.00017,2,"2024-03-06T19:33:40.571",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347506,1709753620605,"fUST",586.16905392,0.00017,2,"2024-03-06T19:33:40.605",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347576,1709754632660,"fUST",-682.18594777,0.00020918,2,"2024-03-06T19:50:32.660",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347579,1709754632670,"fUST",-505.04336049,0.00020919,2,"2024-03-06T19:50:32.670",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347582,1709754632682,"fUST",-198.53421281,0.00020919,2,"2024-03-06T19:50:32.682",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347584,1709754632692,"fUST",-781.92972777,0.0002092,2,"2024-03-06T19:50:32.692",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347586,1709754632701,"fUST",-4454.4988028,0.00020925,2,"2024-03-06T19:50:32.701",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347588,1709754632711,"fUST",-176.530748,0.00021027,2,"2024-03-06T19:50:32.711",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347590,1709754632720,"fUST",-24900.0,0.0002139,2,"2024-03-06T19:50:32.720",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347592,1709754632729,"fUST",-255.01823,0.0002172,2,"2024-03-06T19:50:32.729",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347594,1709754632739,"fUST",-176.730376,0.00021918,2,"2024-03-06T19:50:32.739",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347596,1709754632748,"fUST",-302.77861843,0.00021991,2,"2024-03-06T19:50:32.748",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347598,1709754632757,"fUST",-154.86062544,0.00022,2,"2024-03-06T19:50:32.757",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347600,1709754632767,"fUST",-875.11625792,0.0002217,2,"2024-03-06T19:50:32.767",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347602,1709754632776,"fUST",-433.65362157,0.00022449,2,"2024-03-06T19:50:32.776",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347604,1709754632785,"fUST",-183.41204527,0.00022846,2,"2024-03-06T19:50:32.785",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347606,1709754632794,"fUST",-7422.20036945,0.00023,2,"2024-03-06T19:50:32.794",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347608,1709754632803,"fUST",-1008.32320989,0.00023276,2,"2024-03-06T19:50:32.803",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347610,1709754632813,"fUST",-32211.08644541,0.00023277,2,"2024-03-06T19:50:32.813",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347611,1709754632822,"fUST",-4802.45850008,0.00023279,2,"2024-03-06T19:50:32.822",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347612,1709754632831,"fUST",-8040.57660687,0.00023282,2,"2024-03-06T19:50:32.831",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347613,1709754632841,"fUST",-1411.19987238,0.00023289,2,"2024-03-06T19:50:32.841",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347614,1709754632849,"fUST",-3849.3002646,0.00023289,2,"2024-03-06T19:50:32.849",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347652,1709754640190,"fUST",-156.24692852,0.00023289,2,"2024-03-06T19:50:40.190",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347653,1709754640201,"fUST",-2899.98945139,0.00023289,2,"2024-03-06T19:50:40.201",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347654,1709754640212,"fUST",-191.12048655,0.00023289,2,"2024-03-06T19:50:40.212",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347655,1709754640221,"fUST",-911.975677,0.00023289,2,"2024-03-06T19:50:40.221",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347656,1709754640231,"fUST",-871.0,0.000238,2,"2024-03-06T19:50:40.231",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347657,1709754640240,"fUST",-176.530748,0.00023893,2,"2024-03-06T19:50:40.240",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347658,1709754640250,"fUST",-300.0,0.000239,11,"2024-03-06T19:50:40.250",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347659,1709754640259,"fUST",-325.72,0.0002399,3,"2024-03-06T19:50:40.259",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347660,1709754640270,"fUST",-328186.85606103,0.00024,2,"2024-03-06T19:50:40.270",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347661,1709754640280,"fUST",-2825.83986868,0.00024,2,"2024-03-06T19:50:40.280",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347662,1709754640290,"fUST",-4474.45783173,0.00024,2,"2024-03-06T19:50:40.290",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347663,1709754640299,"fUST",-208.83797519,0.00024007,2,"2024-03-06T19:50:40.299",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347664,1709754640308,"fUST",-1539.80622913,0.00024007,2,"2024-03-06T19:50:40.308",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347665,1709754640318,"fUST",-320.79134332,0.00024008,2,"2024-03-06T19:50:40.318",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347666,1709754640328,"fUST",-8241.44159152,0.00024418,2,"2024-03-06T19:50:40.328",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347667,1709754640337,"fUST",-5000.0,0.00024419,2,"2024-03-06T19:50:40.337",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347668,1709754640346,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.346",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347669,1709754640359,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.359",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347670,1709754640369,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.369",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347671,1709754640378,"fUST",-273.42338678,0.00024554,2,"2024-03-06T19:50:40.378",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347672,1709754640387,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.387",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347673,1709754640398,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.398",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347674,1709754640408,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.408",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347675,1709754640419,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.419",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347676,1709754640429,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.429",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347677,1709754640437,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.437",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347678,1709754640447,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.447",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347679,1709754640457,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.457",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347680,1709754640467,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.467",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347681,1709754640477,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.477",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347682,1709754640488,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.488",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347683,1709754640498,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.498",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347684,1709754640509,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.509",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347685,1709754640519,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.519",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347686,1709754640528,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.528",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347687,1709754640537,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.537",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347688,1709754640547,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.547",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347689,1709754640556,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.556",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347690,1709754640565,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.565",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347691,1709754640575,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.575",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347692,1709754640584,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.584",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347693,1709754640593,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.593",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347694,1709754640602,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.602",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347695,1709754640611,"fUST",-160.5,0.00024554,2,"2024-03-06T19:50:40.611",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347696,1709754640621,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.621",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347697,1709754640630,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.630",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347698,1709754640639,"fUST",-457.58494133,0.00024554,2,"2024-03-06T19:50:40.639",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347699,1709754640651,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.651",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347700,1709754640660,"fUST",-480.4995611,0.00024554,2,"2024-03-06T19:50:40.660",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347701,1709754640669,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.669",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347702,1709754640678,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.678",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347704,1709754640687,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.687",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347705,1709754640697,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.697",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347707,1709754640709,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.709",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347709,1709754640722,"fUST",-498.11043183,0.00024554,2,"2024-03-06T19:50:40.722",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347711,1709754640731,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.731",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347713,1709754640743,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.743",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347715,1709754640753,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.753",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347716,1709754640763,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.763",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347717,1709754640772,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.772",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347719,1709754640782,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.782",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347722,1709754640791,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.791",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347724,1709754640801,"fUST",-562.3693796,0.00024554,2,"2024-03-06T19:50:40.801",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347726,1709754640811,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.811",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347728,1709754640820,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.820",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347730,1709754640829,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.829",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347731,1709754640838,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.838",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347732,1709754640848,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.848",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347733,1709754640857,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.857",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347734,1709754640866,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.866",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347735,1709754640875,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.875",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347736,1709754640884,"fUST",-500.0,0.00024554,2,"2024-03-06T19:50:40.884",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347737,1709754640896,"fUST",-196.232222,0.00024556,2,"2024-03-06T19:50:40.896",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347738,1709754640904,"fUST",-98572.19412356,0.00024557,2,"2024-03-06T19:50:40.904",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347739,1709754640913,"fUST",-50000.0,0.00024584,2,"2024-03-06T19:50:40.913",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347740,1709754640923,"fUST",-196.23222196,0.00024625,2,"2024-03-06T19:50:40.923",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347741,1709754640933,"fUST",-157.26372662,0.00024655,2,"2024-03-06T19:50:40.933",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347742,1709754640943,"fUST",-559.26606401,0.00024656,2,"2024-03-06T19:50:40.943",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347743,1709754640953,"fUST",-250.91519098,0.00024656,2,"2024-03-06T19:50:40.953",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347744,1709754640962,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:40.962",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347745,1709754640972,"fUST",-410.44120222,0.00024657,2,"2024-03-06T19:50:40.972",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347746,1709754640981,"fUST",-236.87706121,0.00024657,2,"2024-03-06T19:50:40.981",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347747,1709754640990,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:40.990",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347748,1709754640999,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:40.999",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347749,1709754641008,"fUST",-585.14033652,0.00024657,2,"2024-03-06T19:50:41.008",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347750,1709754641017,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.017",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347751,1709754641026,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.026",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347752,1709754641035,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.035",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347753,1709754641045,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.045",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347754,1709754641054,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.054",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347755,1709754641063,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.063",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347756,1709754641072,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.072",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347757,1709754641081,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.081",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347758,1709754641094,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.094",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347759,1709754641103,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.103",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347760,1709754641112,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.112",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347761,1709754641122,"fUST",-501.18303847,0.00024657,2,"2024-03-06T19:50:41.122",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347762,1709754641224,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.224",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347763,1709754641236,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.236",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347764,1709754641245,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.245",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347765,1709754641255,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.255",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347766,1709754641264,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.264",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347767,1709754641274,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.274",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347768,1709754641283,"fUST",-603.60350735,0.00024657,2,"2024-03-06T19:50:41.283",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347769,1709754641293,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.293",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347770,1709754641302,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.302",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347771,1709754641311,"fUST",-441.84780596,0.00024657,2,"2024-03-06T19:50:41.311",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347772,1709754641320,"fUST",-319.53164777,0.00024657,2,"2024-03-06T19:50:41.320",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347773,1709754641330,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.330",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347774,1709754641339,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.339",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347775,1709754641349,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.349",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347776,1709754641358,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.358",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347777,1709754641368,"fUST",-230.580236,0.00024657,2,"2024-03-06T19:50:41.368",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347778,1709754641377,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.377",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347779,1709754641386,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.386",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347780,1709754641396,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.396",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347781,1709754641405,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.405",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347782,1709754641415,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.415",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347784,1709754641424,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.424",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347785,1709754641433,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.433",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347786,1709754641442,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.442",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347787,1709754641451,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.451",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347788,1709754641460,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.460",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347789,1709754641470,"fUST",-154.8501397,0.00024657,2,"2024-03-06T19:50:41.470",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347790,1709754641479,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.479",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347792,1709754641488,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.488",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347794,1709754641497,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.497",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347796,1709754641506,"fUST",-239.95154974,0.00024657,2,"2024-03-06T19:50:41.506",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347797,1709754641515,"fUST",-267.94492904,0.00024657,2,"2024-03-06T19:50:41.515",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347798,1709754641525,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.525",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347799,1709754641534,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.534",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347801,1709754641544,"fUST",-333.54720631,0.00024657,2,"2024-03-06T19:50:41.544",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347803,1709754641552,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.552",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347804,1709754641561,"fUST",-427.94969701,0.00024657,2,"2024-03-06T19:50:41.561",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347806,1709754641570,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.570",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347807,1709754641579,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.579",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347808,1709754641588,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.588",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347809,1709754641597,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.597",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347810,1709754641607,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.607",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347811,1709754641616,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.616",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347812,1709754641625,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.625",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347813,1709754641634,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.634",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347814,1709754641643,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.643",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347815,1709754641653,"fUST",-433.20155348,0.00024657,2,"2024-03-06T19:50:41.653",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347816,1709754641662,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.662",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347817,1709754641671,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.671",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347818,1709754641680,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.680",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347819,1709754641689,"fUST",-167.36856596,0.00024657,2,"2024-03-06T19:50:41.689",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347820,1709754641698,"fUST",-594.74188787,0.00024657,2,"2024-03-06T19:50:41.698",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347821,1709754641707,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.707",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347822,1709754641716,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.716",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347823,1709754641725,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.725",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347824,1709754641735,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.735",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347825,1709754641744,"fUST",-505.8263943,0.00024657,2,"2024-03-06T19:50:41.744",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347826,1709754641753,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.753",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347827,1709754641762,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.762",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347828,1709754641772,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.772",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347829,1709754641781,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.781",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347830,1709754641790,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.790",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347831,1709754641799,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.799",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347832,1709754641809,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.809",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347833,1709754641817,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.817",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347834,1709754641826,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.826",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347835,1709754641836,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.836",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347836,1709754641845,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:41.845",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347837,1709754641855,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.855",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347838,1709754641863,"fUST",-395.20052436,0.00024657,2,"2024-03-06T19:50:41.863",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347839,1709754641872,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.872",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347840,1709754641881,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.881",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347841,1709754641891,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.891",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347842,1709754641901,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.901",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347843,1709754641911,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.911",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347844,1709754641920,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.920",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347845,1709754641929,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.929",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347846,1709754641939,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.939",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347847,1709754641948,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.948",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347848,1709754641957,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.957",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347849,1709754641966,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.966",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347850,1709754641975,"fUST",-1756.92,0.00024657,2,"2024-03-06T19:50:41.975",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347851,1709754641984,"fUST",-1757.05404028,0.00024657,2,"2024-03-06T19:50:41.984",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347852,1709754641993,"fUST",-209.13471779,0.00024657,2,"2024-03-06T19:50:41.993",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347853,1709754642002,"fUST",-165.88167576,0.00024657,2,"2024-03-06T19:50:42.002",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347854,1709754642011,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.011",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347855,1709754642021,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.021",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347856,1709754642031,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.031",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347857,1709754642041,"fUST",-299.244835,0.00024657,2,"2024-03-06T19:50:42.041",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347858,1709754642050,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.050",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347859,1709754642061,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.061",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347860,1709754642070,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.070",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347861,1709754642080,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.080",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347862,1709754642089,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.089",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347863,1709754642101,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.101",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347864,1709754642110,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.110",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347865,1709754642119,"fUST",-349.9272954,0.00024657,2,"2024-03-06T19:50:42.119",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347866,1709754642128,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.128",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347867,1709754642138,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.138",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347868,1709754642148,"fUST",-452.26991289,0.00024657,2,"2024-03-06T19:50:42.148",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347869,1709754642157,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.157",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347870,1709754642166,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.166",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347871,1709754642176,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.176",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347872,1709754642186,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.186",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347873,1709754642195,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.195",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347874,1709754642204,"fUST",-505.86882035,0.00024657,2,"2024-03-06T19:50:42.204",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347875,1709754642214,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.214",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347876,1709754642223,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.223",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347877,1709754642232,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.232",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347878,1709754642242,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.242",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347879,1709754642251,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.251",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347880,1709754642260,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.260",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347881,1709754642270,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.270",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347882,1709754642279,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.279",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347883,1709754642288,"fUST",-503.23539256,0.00024657,2,"2024-03-06T19:50:42.288",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347884,1709754642296,"fUST",-480.04806816,0.00024657,2,"2024-03-06T19:50:42.296",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347885,1709754642306,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.306",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347886,1709754642316,"fUST",-501.35697828,0.00024657,2,"2024-03-06T19:50:42.316",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347887,1709754642325,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.325",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347888,1709754642334,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.334",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347889,1709754642343,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.343",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347890,1709754642353,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.353",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347891,1709754642362,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.362",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347892,1709754642372,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.372",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347893,1709754642381,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.381",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347894,1709754642390,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.390",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347895,1709754642400,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.400",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347896,1709754642409,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.409",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347897,1709754642418,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.418",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347898,1709754642428,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.428",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347899,1709754642436,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.436",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347900,1709754642446,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.446",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347901,1709754642455,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.455",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347902,1709754642464,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.464",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347903,1709754642474,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.474",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347904,1709754642483,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.483",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347905,1709754642492,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.492",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347906,1709754642500,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.500",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347907,1709754642510,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.510",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347908,1709754642519,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.519",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347909,1709754642529,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.529",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347910,1709754642538,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.538",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347911,1709754642547,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.547",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347912,1709754642556,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.556",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347913,1709754642566,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.566",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347914,1709754642575,"fUST",-222.75390218,0.00024657,2,"2024-03-06T19:50:42.575",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347915,1709754642584,"fUST",-505.64153725,0.00024657,2,"2024-03-06T19:50:42.584",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347916,1709754642593,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.593",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347917,1709754642603,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.603",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347918,1709754642612,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.612",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347919,1709754642621,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.621",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347920,1709754642630,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.630",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347921,1709754642640,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.640",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347922,1709754642651,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.651",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347923,1709754642661,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.661",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347924,1709754642670,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.670",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347925,1709754642679,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.679",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347926,1709754642688,"fUST",-411.35686543,0.00024657,2,"2024-03-06T19:50:42.688",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347927,1709754642698,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.698",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347928,1709754642707,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.707",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347929,1709754642716,"fUST",-377.54615885,0.00024657,2,"2024-03-06T19:50:42.716",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347930,1709754642727,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.727",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347931,1709754642736,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.736",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347932,1709754642745,"fUST",-508.83897321,0.00024657,2,"2024-03-06T19:50:42.745",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347933,1709754642754,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.754",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347934,1709754642763,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.763",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347935,1709754642773,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.773",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347936,1709754642782,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.782",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347937,1709754642791,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.791",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347938,1709754642800,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.800",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347939,1709754642811,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.811",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347940,1709754642820,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.820",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347941,1709754642830,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.830",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347942,1709754642839,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.839",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347943,1709754642848,"fUST",-594.49317364,0.00024657,2,"2024-03-06T19:50:42.848",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347944,1709754642858,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.858",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347945,1709754642867,"fUST",-160.92119111,0.00024657,2,"2024-03-06T19:50:42.867",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347946,1709754642876,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.876",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347947,1709754642885,"fUST",-340.24388928,0.00024657,2,"2024-03-06T19:50:42.885",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347948,1709754642894,"fUST",-411.97111518,0.00024657,2,"2024-03-06T19:50:42.894",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347949,1709754642905,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.905",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347950,1709754642914,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.914",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347951,1709754642924,"fUST",-396.24733036,0.00024657,2,"2024-03-06T19:50:42.924",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347952,1709754642933,"fUST",-609.77149269,0.00024657,2,"2024-03-06T19:50:42.933",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347953,1709754642942,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.942",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347954,1709754642951,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.951",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347955,1709754642960,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.960",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347956,1709754642970,"fUST",-464.6357,0.00024657,2,"2024-03-06T19:50:42.970",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347957,1709754642979,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:42.979",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347958,1709754642987,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:50:42.987",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347959,1709754642997,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:50:42.997",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347960,1709754643006,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:50:43.006",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347961,1709754643015,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:50:43.015",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347962,1709754643025,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:50:43.025",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347963,1709754643033,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:50:43.033",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347964,1709754643043,"fUST",-7030.69,0.00024657,2,"2024-03-06T19:50:43.043",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347967,1709754643052,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:50:43.052",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347969,1709754643061,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:50:43.061",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347971,1709754643070,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:50:43.070",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347973,1709754643079,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:50:43.079",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347975,1709754643088,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:50:43.088",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347977,1709754643100,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:50:43.100",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347979,1709754643109,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:50:43.109",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347981,1709754643118,"fUST",-2621.88,0.00024657,2,"2024-03-06T19:50:43.118",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347984,1709754643127,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.127",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347986,1709754643138,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.138",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347988,1709754643148,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.148",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347989,1709754643157,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.157",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347990,1709754643166,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.166",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347991,1709754643176,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.176",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347993,1709754643186,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.186",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347995,1709754643194,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.194",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347997,1709754643203,"fUST",-501.55701966,0.00024657,2,"2024-03-06T19:50:43.203",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347998,1709754643212,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.212",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317347999,1709754643221,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.221",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348000,1709754643230,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.230",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348001,1709754643239,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.239",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348002,1709754643249,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.249",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348003,1709754643258,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.258",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348004,1709754643267,"fUST",-611.25,0.00024657,2,"2024-03-06T19:50:43.267",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348005,1709754643276,"fUST",-622.75,0.00024657,2,"2024-03-06T19:50:43.276",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348007,1709754643285,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.285",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348009,1709754643409,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.409",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348011,1709754643419,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.419",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348013,1709754643429,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.429",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348014,1709754643439,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.439",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348015,1709754643449,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.449",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348016,1709754643459,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.459",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348017,1709754643469,"fUST",-155.08362612,0.00024657,2,"2024-03-06T19:50:43.469",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348018,1709754643478,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.478",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348019,1709754643487,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.487",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348020,1709754643496,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.496",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348021,1709754643505,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.505",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348022,1709754643514,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.514",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348023,1709754643523,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.523",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348024,1709754643532,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.532",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348025,1709754643541,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.541",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348026,1709754643551,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.551",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348027,1709754643560,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.560",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348028,1709754643570,"fUST",-225.96401229,0.00024657,2,"2024-03-06T19:50:43.570",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348029,1709754643579,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.579",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348030,1709754643589,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.589",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348031,1709754643598,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.598",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348032,1709754643607,"fUST",-2553.44,0.00024657,2,"2024-03-06T19:50:43.607",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348033,1709754643617,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:50:43.617",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348034,1709754643626,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:50:43.626",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348035,1709754643635,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:50:43.635",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348036,1709754643645,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:50:43.645",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348037,1709754643656,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:50:43.656",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348038,1709754643665,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:50:43.665",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348039,1709754643674,"fUST",-2777.43,0.00024657,2,"2024-03-06T19:50:43.674",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348040,1709754643683,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.683",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348041,1709754643692,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.692",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348042,1709754643702,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.702",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348043,1709754643711,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.711",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348044,1709754643720,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.720",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348045,1709754643730,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.730",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348046,1709754643739,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.739",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348047,1709754643749,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.749",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348048,1709754643758,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.758",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348049,1709754643767,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.767",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348050,1709754643776,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.776",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348051,1709754643786,"fUST",-244.20662702,0.00024657,2,"2024-03-06T19:50:43.786",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348052,1709754643795,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:50:43.795",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348053,1709754643805,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:50:43.805",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348054,1709754643814,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:50:43.814",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348055,1709754643823,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:50:43.823",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348056,1709754643832,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:50:43.832",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348057,1709754643841,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:50:43.841",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348058,1709754643850,"fUST",-1606.01,0.00024657,2,"2024-03-06T19:50:43.850",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348059,1709754643860,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.860",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348060,1709754643868,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.868",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348061,1709754643878,"fUST",-308.80024834,0.00024657,2,"2024-03-06T19:50:43.878",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348062,1709754643887,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.887",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348063,1709754643896,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.896",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348064,1709754643906,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.906",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348065,1709754643915,"fUST",-453.06,0.00024657,2,"2024-03-06T19:50:43.915",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348066,1709754643925,"fUST",-602.82051049,0.00024657,2,"2024-03-06T19:50:43.925",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348067,1709754643934,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.934",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348068,1709754643943,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.943",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348069,1709754643952,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.952",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348070,1709754643961,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.961",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348071,1709754643970,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.970",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348072,1709754643979,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.979",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348073,1709754643988,"fUST",-450.20807686,0.00024657,2,"2024-03-06T19:50:43.988",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348074,1709754643997,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:43.997",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348075,1709754644006,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:44.006",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348076,1709754644015,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:44.015",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348077,1709754644024,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:44.024",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348078,1709754644033,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:44.033",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348079,1709754644043,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:44.043",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348080,1709754644052,"fUST",-500.0,0.00024657,2,"2024-03-06T19:50:44.052",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348081,1709754644061,"fUST",-197.87242991,0.00024657,2,"2024-03-06T19:50:44.061",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348082,1709754644070,"fUST",-517.07724007,0.00024657,2,"2024-03-06T19:50:44.070",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348083,1709754644080,"fUST",-399.63608693,0.00024657,2,"2024-03-06T19:50:44.080",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348084,1709754644090,"fUST",-380.0,0.00024658,2,"2024-03-06T19:50:44.090",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348085,1709754644102,"fUST",-196.23222196,0.00024693,2,"2024-03-06T19:50:44.102",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348086,1709754644111,"fUST",-196.23222196,0.00024762,2,"2024-03-06T19:50:44.111",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348087,1709754644120,"fUST",-1000.0,0.0002477,7,"2024-03-06T19:50:44.120",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348088,1709754644129,"fUST",-1000.0,0.00024773,7,"2024-03-06T19:50:44.129",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348089,1709754644138,"fUST",-1000.0,0.00024775,7,"2024-03-06T19:50:44.138",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348090,1709754644147,"fUST",-7030.69,0.00024804,2,"2024-03-06T19:50:44.147",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348091,1709754644157,"fUST",-2621.88,0.00024804,2,"2024-03-06T19:50:44.157",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348092,1709754644167,"fUST",-500.0,0.00024804,2,"2024-03-06T19:50:44.167",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348093,1709754644176,"fUST",-2553.44,0.00024804,2,"2024-03-06T19:50:44.176",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348094,1709754644186,"fUST",-2777.43,0.00024804,2,"2024-03-06T19:50:44.186",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348095,1709754644196,"fUST",-1606.01,0.00024804,2,"2024-03-06T19:50:44.196",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348096,1709754644205,"fUST",-30000.0,0.00024805,5,"2024-03-06T19:50:44.205",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348097,1709754644215,"fUST",-196.23222196,0.0002483,2,"2024-03-06T19:50:44.215",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348098,1709754644224,"fUST",-7030.69,0.00024926,2,"2024-03-06T19:50:44.224",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348099,1709754644233,"fUST",-7030.69,0.00024926,2,"2024-03-06T19:50:44.233",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348100,1709754644242,"fUST",-7030.69,0.00024926,2,"2024-03-06T19:50:44.242",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348101,1709754644252,"fUST",-7030.69,0.00024926,2,"2024-03-06T19:50:44.252",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348102,1709754644263,"fUST",-2553.44,0.00024926,2,"2024-03-06T19:50:44.263",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348103,1709754644273,"fUST",-2553.44,0.00024926,2,"2024-03-06T19:50:44.273",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348104,1709754644282,"fUST",-2553.44,0.00024926,2,"2024-03-06T19:50:44.282",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348105,1709754644292,"fUST",-2553.44,0.00024926,2,"2024-03-06T19:50:44.292",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348106,1709754644302,"fUST",-2553.44,0.00024926,2,"2024-03-06T19:50:44.302",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348107,1709754644311,"fUST",-2777.43,0.00024926,2,"2024-03-06T19:50:44.311",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348108,1709754644320,"fUST",-2777.43,0.00024926,2,"2024-03-06T19:50:44.320",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348109,1709754644330,"fUST",-2777.43,0.00024926,2,"2024-03-06T19:50:44.330",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348110,1709754644339,"fUST",-2777.43,0.00024926,2,"2024-03-06T19:50:44.339",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348111,1709754644348,"fUST",-1606.01,0.00024926,2,"2024-03-06T19:50:44.348",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348112,1709754644358,"fUST",-1606.01,0.00024926,2,"2024-03-06T19:50:44.358",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348113,1709754644367,"fUST",-1606.01,0.00024926,2,"2024-03-06T19:50:44.367",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348114,1709754644379,"fUST",-1606.01,0.00024926,2,"2024-03-06T19:50:44.379",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348115,1709754644393,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.393",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348116,1709754644408,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.408",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348117,1709754644422,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.422",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348118,1709754644434,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.434",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348119,1709754644447,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.447",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348120,1709754644457,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.457",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348121,1709754644467,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.467",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348122,1709754644478,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.478",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348123,1709754644490,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.490",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348124,1709754644501,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.501",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348125,1709754644512,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.512",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348126,1709754644524,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.524",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348127,1709754644535,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.535",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348128,1709754644547,"fUST",-2621.88,0.00024927,2,"2024-03-06T19:50:44.547",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348129,1709754644558,"fUST",-2622.02610393,0.00024927,2,"2024-03-06T19:50:44.558",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348130,1709754644570,"fUST",-500.0,0.00024927,2,"2024-03-06T19:50:44.570",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348131,1709754644582,"fUST",-500.0,0.00024927,2,"2024-03-06T19:50:44.582",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348132,1709754644592,"fUST",-500.0,0.00024927,2,"2024-03-06T19:50:44.592",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348133,1709754644602,"fUST",-500.0,0.00024927,2,"2024-03-06T19:50:44.602",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348134,1709754644612,"fUST",-500.0,0.00024927,2,"2024-03-06T19:50:44.612",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348135,1709754644624,"fUST",-500.0,0.00024927,2,"2024-03-06T19:50:44.624",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348136,1709754644635,"fUST",-386.0555957,0.00024927,2,"2024-03-06T19:50:44.635",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348137,1709754644646,"fUST",-18403.39155833,0.00024927,2,"2024-03-06T19:50:44.646",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348138,1709754644658,"fUST",-191.44250006,0.00024927,2,"2024-03-06T19:50:44.658",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348139,1709754644669,"fUST",-277.554222,0.00024928,2,"2024-03-06T19:50:44.669",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348140,1709754644680,"fUST",-2553.44,0.00024928,2,"2024-03-06T19:50:44.680",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348141,1709754644691,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.691",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348142,1709754644702,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.702",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348143,1709754644712,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.712",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348144,1709754644724,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.724",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348145,1709754644735,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.735",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348146,1709754644746,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.746",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348147,1709754644755,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.755",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348148,1709754644765,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.765",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348149,1709754644775,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.775",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348150,1709754644788,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.788",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348151,1709754644800,"fUST",-7030.69,0.00024929,2,"2024-03-06T19:50:44.800",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348152,1709754644811,"fUST",-7030.75967491,0.00024929,2,"2024-03-06T19:50:44.811",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348153,1709754644821,"fUST",-2553.44,0.00024929,2,"2024-03-06T19:50:44.821",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348154,1709754644834,"fUST",-2553.44,0.00024929,2,"2024-03-06T19:50:44.834",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348155,1709754644846,"fUST",-2553.44,0.00024929,2,"2024-03-06T19:50:44.846",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348156,1709754644857,"fUST",-2553.44,0.00024929,2,"2024-03-06T19:50:44.857",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348157,1709754644868,"fUST",-2553.44,0.00024929,2,"2024-03-06T19:50:44.868",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348158,1709754644878,"fUST",-2553.61314312,0.00024929,2,"2024-03-06T19:50:44.878",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348159,1709754644890,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:44.890",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348160,1709754644902,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:44.902",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348161,1709754644913,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:44.913",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348162,1709754644925,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:44.925",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348163,1709754644936,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:44.936",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348164,1709754644948,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:44.948",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348165,1709754644959,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:44.959",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348166,1709754644971,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:44.971",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348167,1709754644984,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:44.984",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348168,1709754644995,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:44.995",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348169,1709754645007,"fUST",-2777.43,0.00024929,2,"2024-03-06T19:50:45.007",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348170,1709754645018,"fUST",-2777.48130956,0.00024929,2,"2024-03-06T19:50:45.018",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348171,1709754645028,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.028",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348172,1709754645038,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.038",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348173,1709754645048,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.048",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348174,1709754645057,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.057",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348175,1709754645068,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.068",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348176,1709754645079,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.079",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348177,1709754645095,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.095",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348178,1709754645110,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.110",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348179,1709754645122,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.122",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348180,1709754645135,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.135",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348181,1709754645146,"fUST",-1606.01,0.00024929,2,"2024-03-06T19:50:45.146",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348182,1709754645164,"fUST",-1606.05709663,0.00024929,2,"2024-03-06T19:50:45.164",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348183,1709754645175,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.175",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348184,1709754645186,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.186",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348185,1709754645197,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.197",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348186,1709754645207,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.207",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348187,1709754645218,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.218",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348188,1709754645229,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.229",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348189,1709754645239,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.239",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348190,1709754645250,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.250",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348191,1709754645261,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.261",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348192,1709754645272,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.272",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348193,1709754645283,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.283",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348194,1709754645293,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.293",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348195,1709754645304,"fUST",-151.0,0.0002493,2,"2024-03-06T19:50:45.304",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348196,1709754645314,"fUST",-153.0,0.00024932,2,"2024-03-06T19:50:45.314",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348197,1709754645325,"fUST",-1135.0,0.00024932,2,"2024-03-06T19:50:45.325",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348198,1709754645336,"fUST",-2763049.04054357,0.00024936,30,"2024-03-06T19:50:45.336",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348199,1709754645403,"fUST",-302.61772616,0.00024936,30,"2024-03-06T19:50:45.403",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348220,1709754646798,"fUST",-243809.69137445,0.00024936,30,"2024-03-06T19:50:46.798",0.00024819999999999996,20.04,0.5760373153827016,234658084.67421308]
[317348347,1709755839543,"fUST",-682.18594777,0.00021043,2,"2024-03-06T20:10:39.543",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348348,1709755839553,"fUST",-781.92972777,0.00021044,2,"2024-03-06T20:10:39.553",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348349,1709755839562,"fUST",-168.20848489,0.0002105,2,"2024-03-06T20:10:39.562",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348350,1709755839572,"fUST",-2325.7599352,0.00021052,2,"2024-03-06T20:10:39.572",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348351,1709755839581,"fUST",-150.0,0.00021148,2,"2024-03-06T20:10:39.581",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348352,1709755839590,"fUST",-20493.48050387,0.00021149,2,"2024-03-06T20:10:39.590",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348353,1709755839599,"fUST",-23062.336889,0.0002115,2,"2024-03-06T20:10:39.599",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348354,1709755839608,"fUST",-154.86062544,0.00022,2,"2024-03-06T20:10:39.608",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348356,1709755839619,"fUST",-323.10499161,0.00022441,2,"2024-03-06T20:10:39.619",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348358,1709755839628,"fUST",-605.75567507,0.00022836,2,"2024-03-06T20:10:39.628",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348360,1709755839637,"fUST",-1270.38666448,0.00023,2,"2024-03-06T20:10:39.637",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348362,1709755839648,"fUST",-200.0,0.000231,2,"2024-03-06T20:10:39.648",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348364,1709755839657,"fUST",-15676.01549571,0.00023301,2,"2024-03-06T20:10:39.657",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348366,1709755839666,"fUST",-1603.02262445,0.00023301,2,"2024-03-06T20:10:39.666",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348368,1709755839676,"fUST",-2301.03578837,0.00023332,3,"2024-03-06T20:10:39.676",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348369,1709755839685,"fUST",-300.0,0.000239,11,"2024-03-06T20:10:39.685",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348370,1709755839694,"fUST",-149.999999,0.00024,2,"2024-03-06T20:10:39.694",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348371,1709755839704,"fUST",-1539.80622913,0.00024,2,"2024-03-06T20:10:39.704",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348372,1709755839714,"fUST",-208.83797519,0.00024,2,"2024-03-06T20:10:39.714",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348373,1709755839724,"fUST",-372.1502476,0.0002411,2,"2024-03-06T20:10:39.724",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348374,1709755839734,"fUST",-153.0,0.00024178,2,"2024-03-06T20:10:39.734",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348375,1709755839743,"fUST",-8241.44159152,0.00024423,2,"2024-03-06T20:10:39.743",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348376,1709755839752,"fUST",-5000.0,0.00024424,2,"2024-03-06T20:10:39.752",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348377,1709755839760,"fUST",-298.26,0.00024647,3,"2024-03-06T20:10:39.760",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348378,1709755839769,"fUST",-500.0,0.00024656,2,"2024-03-06T20:10:39.769",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348379,1709755839778,"fUST",-618.04104218,0.00024656,2,"2024-03-06T20:10:39.778",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348380,1709755839787,"fUST",-184.5,0.00024656,2,"2024-03-06T20:10:39.787",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348381,1709755839796,"fUST",-273.06499348,0.00024656,2,"2024-03-06T20:10:39.796",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348382,1709755839805,"fUST",-388.67893687,0.00024656,2,"2024-03-06T20:10:39.805",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348383,1709755839815,"fUST",-500.0,0.00024656,2,"2024-03-06T20:10:39.815",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348384,1709755839824,"fUST",-442.27772901,0.00024656,2,"2024-03-06T20:10:39.824",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348385,1709755839833,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.833",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348386,1709755839842,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.842",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348387,1709755839851,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.851",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348388,1709755839861,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.861",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348389,1709755839871,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.871",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348390,1709755839879,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.879",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348391,1709755839889,"fUST",-503.4401283,0.00024657,2,"2024-03-06T20:10:39.889",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348393,1709755839898,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.898",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348395,1709755839907,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.907",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348397,1709755839916,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.916",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348398,1709755839926,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.926",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348399,1709755839935,"fUST",-506.41938098,0.00024657,2,"2024-03-06T20:10:39.935",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348400,1709755839946,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.946",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348401,1709755839956,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.956",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348403,1709755839965,"fUST",-505.14802362,0.00024657,2,"2024-03-06T20:10:39.965",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348405,1709755839974,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.974",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348406,1709755839983,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.983",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348408,1709755839992,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:39.992",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348409,1709755840001,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.001",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348410,1709755840010,"fUST",-4980.07,0.00024657,2,"2024-03-06T20:10:40.010",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348411,1709755840020,"fUST",-4980.07,0.00024657,2,"2024-03-06T20:10:40.020",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348412,1709755840029,"fUST",-4980.07,0.00024657,2,"2024-03-06T20:10:40.029",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348414,1709755840038,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.038",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348415,1709755840048,"fUST",-1747.92,0.00024657,2,"2024-03-06T20:10:40.048",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348416,1709755840146,"fUST",-1747.92,0.00024657,2,"2024-03-06T20:10:40.146",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348417,1709755840159,"fUST",-1747.92,0.00024657,2,"2024-03-06T20:10:40.159",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348418,1709755840168,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.168",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348419,1709755840177,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.177",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348420,1709755840186,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.186",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348421,1709755840195,"fUST",-627.9498426,0.00024657,2,"2024-03-06T20:10:40.195",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348422,1709755840205,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.205",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348423,1709755840214,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.214",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348424,1709755840223,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.223",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348425,1709755840232,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.232",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348426,1709755840241,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.241",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348427,1709755840250,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.250",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348428,1709755840259,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.259",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348429,1709755840269,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.269",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348430,1709755840277,"fUST",-622.75,0.00024657,2,"2024-03-06T20:10:40.277",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348431,1709755840287,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.287",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348432,1709755840296,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.296",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348433,1709755840305,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.305",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348434,1709755840314,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.314",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348435,1709755840323,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.323",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348436,1709755840332,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.332",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348437,1709755840342,"fUST",-453.06,0.00024657,2,"2024-03-06T20:10:40.342",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348438,1709755840352,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.352",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348439,1709755840362,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.362",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348440,1709755840371,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.371",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348441,1709755840380,"fUST",-2553.44,0.00024657,2,"2024-03-06T20:10:40.380",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348442,1709755840390,"fUST",-2553.44,0.00024657,2,"2024-03-06T20:10:40.390",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348443,1709755840399,"fUST",-2553.44,0.00024657,2,"2024-03-06T20:10:40.399",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348444,1709755840408,"fUST",-2553.44,0.00024657,2,"2024-03-06T20:10:40.408",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348445,1709755840421,"fUST",-602.82051049,0.00024657,2,"2024-03-06T20:10:40.421",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348446,1709755840431,"fUST",-2777.43,0.00024657,2,"2024-03-06T20:10:40.431",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348447,1709755840440,"fUST",-2777.43,0.00024657,2,"2024-03-06T20:10:40.440",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348448,1709755840450,"fUST",-2777.43,0.00024657,2,"2024-03-06T20:10:40.450",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348449,1709755840460,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.460",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348450,1709755840470,"fUST",-530.8993804,0.00024657,2,"2024-03-06T20:10:40.470",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348451,1709755840479,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.479",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348452,1709755840488,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.488",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348453,1709755840498,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.498",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348454,1709755840508,"fUST",-1606.01,0.00024657,2,"2024-03-06T20:10:40.508",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348455,1709755840518,"fUST",-1606.01,0.00024657,2,"2024-03-06T20:10:40.518",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348456,1709755840527,"fUST",-1606.01,0.00024657,2,"2024-03-06T20:10:40.527",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348457,1709755840537,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.537",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348458,1709755840546,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.546",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348459,1709755840555,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.555",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348460,1709755840565,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.565",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348461,1709755840574,"fUST",-308.80024834,0.00024657,2,"2024-03-06T20:10:40.574",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348462,1709755840583,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.583",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348463,1709755840592,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.592",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348464,1709755840602,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.602",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348465,1709755840613,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.613",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348466,1709755840621,"fUST",-399.63608693,0.00024657,2,"2024-03-06T20:10:40.621",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348467,1709755840630,"fUST",-503.6428911,0.00024657,2,"2024-03-06T20:10:40.630",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348468,1709755840639,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.639",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348469,1709755840649,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.649",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348470,1709755840658,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.658",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348471,1709755840667,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.667",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348472,1709755840678,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.678",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348473,1709755840688,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.688",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348474,1709755840698,"fUST",-517.07724007,0.00024657,2,"2024-03-06T20:10:40.698",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348475,1709755840707,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.707",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348476,1709755840717,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.717",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348477,1709755840726,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.726",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348478,1709755840736,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.736",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348479,1709755840746,"fUST",-500.0,0.00024657,2,"2024-03-06T20:10:40.746",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348480,1709755840755,"fUST",-380.0,0.00024658,2,"2024-03-06T20:10:40.755",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348481,1709755840764,"fUST",-196.23222196,0.00024704,2,"2024-03-06T20:10:40.764",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348483,1709755840773,"fUST",-196.23222196,0.00024768,2,"2024-03-06T20:10:40.773",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348484,1709755840782,"fUST",-4980.07,0.00024798,2,"2024-03-06T20:10:40.782",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348486,1709755840792,"fUST",-500.0,0.00024798,2,"2024-03-06T20:10:40.792",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348488,1709755840800,"fUST",-2777.43,0.00024798,2,"2024-03-06T20:10:40.800",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348490,1709755840809,"fUST",-1606.01,0.00024798,2,"2024-03-06T20:10:40.809",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348491,1709755840818,"fUST",-500.0,0.00024799,2,"2024-03-06T20:10:40.818",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348492,1709755840827,"fUST",-1747.92,0.00024799,2,"2024-03-06T20:10:40.827",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348493,1709755840837,"fUST",-500.0,0.00024799,2,"2024-03-06T20:10:40.837",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348494,1709755840846,"fUST",-500.0,0.00024799,2,"2024-03-06T20:10:40.846",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348495,1709755840856,"fUST",-225.96401229,0.00024799,2,"2024-03-06T20:10:40.856",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348496,1709755840868,"fUST",-2553.44,0.00024799,2,"2024-03-06T20:10:40.868",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348497,1709755840877,"fUST",-500.0,0.00024799,2,"2024-03-06T20:10:40.877",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348498,1709755840886,"fUST",-500.0,0.00024799,2,"2024-03-06T20:10:40.886",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348499,1709755840895,"fUST",-23251.19443145,0.000248,2,"2024-03-06T20:10:40.895",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348500,1709755840905,"fUST",-4980.07,0.00024804,2,"2024-03-06T20:10:40.905",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348501,1709755840914,"fUST",-500.0,0.00024804,2,"2024-03-06T20:10:40.914",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348502,1709755840923,"fUST",-500.0,0.00024804,2,"2024-03-06T20:10:40.923",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348503,1709755840932,"fUST",-2553.44,0.00024804,2,"2024-03-06T20:10:40.932",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348504,1709755840942,"fUST",-2777.43,0.00024804,2,"2024-03-06T20:10:40.942",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348505,1709755840951,"fUST",-1606.01,0.00024804,2,"2024-03-06T20:10:40.951",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348506,1709755840960,"fUST",-500.0,0.00024804,2,"2024-03-06T20:10:40.960",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348507,1709755840970,"fUST",-30000.0,0.00024805,5,"2024-03-06T20:10:40.970",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348508,1709755840980,"fUST",-196.23222196,0.00024831,2,"2024-03-06T20:10:40.980",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348509,1709755840989,"fUST",-168.20848489,0.00024831,2,"2024-03-06T20:10:40.989",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348510,1709755840998,"fUST",-1000.0,0.00024858,7,"2024-03-06T20:10:40.998",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348511,1709755841007,"fUST",-500.0,0.00024925,2,"2024-03-06T20:10:41.007",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348512,1709755841016,"fUST",-1747.92,0.00024925,2,"2024-03-06T20:10:41.016",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348513,1709755841025,"fUST",-500.0,0.00024925,2,"2024-03-06T20:10:41.025",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348514,1709755841035,"fUST",-500.0,0.00024925,2,"2024-03-06T20:10:41.035",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348515,1709755841044,"fUST",-875.00993996,0.00024926,2,"2024-03-06T20:10:41.044",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348516,1709755841053,"fUST",-4980.07,0.00024927,2,"2024-03-06T20:10:41.053",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348517,1709755841063,"fUST",-500.0,0.00024927,2,"2024-03-06T20:10:41.063",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348518,1709755841073,"fUST",-2777.43,0.00024927,2,"2024-03-06T20:10:41.073",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348519,1709755841082,"fUST",-1606.01,0.00024927,2,"2024-03-06T20:10:41.082",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348520,1709755841091,"fUST",-500.0,0.00024928,2,"2024-03-06T20:10:41.091",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348521,1709755841100,"fUST",-2553.44,0.00024928,2,"2024-03-06T20:10:41.100",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348522,1709755841110,"fUST",-500.0,0.00024928,2,"2024-03-06T20:10:41.110",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348523,1709755841122,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.122",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348524,1709755841131,"fUST",-4980.07,0.00024929,2,"2024-03-06T20:10:41.131",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348525,1709755841140,"fUST",-4980.07,0.00024929,2,"2024-03-06T20:10:41.140",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348526,1709755841149,"fUST",-4980.07,0.00024929,2,"2024-03-06T20:10:41.149",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348527,1709755841158,"fUST",-4980.07,0.00024929,2,"2024-03-06T20:10:41.158",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348528,1709755841167,"fUST",-4980.07,0.00024929,2,"2024-03-06T20:10:41.167",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348529,1709755841177,"fUST",-1747.92,0.00024929,2,"2024-03-06T20:10:41.177",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348530,1709755841186,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.186",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348531,1709755841195,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.195",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348532,1709755841204,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.204",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348533,1709755841213,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.213",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348534,1709755841222,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.222",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348535,1709755841232,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.232",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348536,1709755841243,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.243",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348537,1709755841252,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.252",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348538,1709755841261,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.261",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348539,1709755841271,"fUST",-244.20662702,0.00024929,2,"2024-03-06T20:10:41.271",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348540,1709755841280,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.280",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348541,1709755841290,"fUST",-2553.44,0.00024929,2,"2024-03-06T20:10:41.290",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348542,1709755841298,"fUST",-2553.44,0.00024929,2,"2024-03-06T20:10:41.298",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348543,1709755841308,"fUST",-2553.44,0.00024929,2,"2024-03-06T20:10:41.308",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348544,1709755841318,"fUST",-2553.44,0.00024929,2,"2024-03-06T20:10:41.318",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348545,1709755841328,"fUST",-2553.44,0.00024929,2,"2024-03-06T20:10:41.328",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348546,1709755841338,"fUST",-2777.43,0.00024929,2,"2024-03-06T20:10:41.338",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348547,1709755841348,"fUST",-2777.43,0.00024929,2,"2024-03-06T20:10:41.348",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348548,1709755841357,"fUST",-2777.43,0.00024929,2,"2024-03-06T20:10:41.357",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348549,1709755841369,"fUST",-2777.43,0.00024929,2,"2024-03-06T20:10:41.369",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348550,1709755841378,"fUST",-2777.43,0.00024929,2,"2024-03-06T20:10:41.378",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348551,1709755841387,"fUST",-500.0,0.00024929,2,"2024-03-06T20:10:41.387",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348552,1709755841396,"fUST",-1606.01,0.00024929,2,"2024-03-06T20:10:41.396",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348553,1709755841406,"fUST",-1606.01,0.00024929,2,"2024-03-06T20:10:41.406",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348554,1709755841415,"fUST",-1606.01,0.00024929,2,"2024-03-06T20:10:41.415",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348555,1709755841427,"fUST",-1606.01,0.00024929,2,"2024-03-06T20:10:41.427",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348556,1709755841436,"fUST",-1606.01,0.00024929,2,"2024-03-06T20:10:41.436",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348557,1709755841445,"fUST",-197.87242991,0.00024929,2,"2024-03-06T20:10:41.445",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348558,1709755841456,"fUST",-567.1268785,0.00024929,2,"2024-03-06T20:10:41.456",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348559,1709755841466,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.466",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348560,1709755841476,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.476",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348561,1709755841485,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.485",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348562,1709755841495,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.495",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348563,1709755841504,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.504",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348564,1709755841514,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.514",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348565,1709755841523,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.523",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348566,1709755841532,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.532",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348567,1709755841541,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.541",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348568,1709755841550,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.550",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348569,1709755841559,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.559",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348570,1709755841568,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.568",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348571,1709755841577,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.577",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348572,1709755841586,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.586",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348573,1709755841595,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.595",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348574,1709755841605,"fUST",-151.0,0.0002493,2,"2024-03-06T20:10:41.605",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348575,1709755841615,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:41.615",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348576,1709755841624,"fUST",-386.0555957,0.0002493,2,"2024-03-06T20:10:41.624",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348577,1709755841633,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.633",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348578,1709755841643,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.643",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348579,1709755841652,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.652",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348580,1709755841661,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.661",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348581,1709755841670,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.670",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348582,1709755841680,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.680",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348583,1709755841689,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.689",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348584,1709755841698,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.698",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348585,1709755841708,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.708",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348586,1709755841717,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.717",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348587,1709755841726,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.726",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348588,1709755841735,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.735",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348589,1709755841745,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.745",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348590,1709755841754,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.754",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348591,1709755841763,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.763",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348592,1709755841772,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.772",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348593,1709755841781,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.781",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348594,1709755841790,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.790",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348595,1709755841799,"fUST",-4980.07,0.0002493,2,"2024-03-06T20:10:41.799",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348596,1709755841808,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.808",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348597,1709755841817,"fUST",-4980.18967491,0.0002493,2,"2024-03-06T20:10:41.817",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348598,1709755841827,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.827",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348599,1709755841836,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.836",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348600,1709755841844,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.844",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348601,1709755841853,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.853",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348602,1709755841862,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.862",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348603,1709755841871,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.871",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348604,1709755841880,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.880",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348605,1709755841889,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.889",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348606,1709755841898,"fUST",-1747.92,0.0002493,2,"2024-03-06T20:10:41.898",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348607,1709755841907,"fUST",-1748.06610393,0.0002493,2,"2024-03-06T20:10:41.907",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348608,1709755841916,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:41.916",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348609,1709755841926,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:41.926",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348610,1709755841934,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:41.934",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348611,1709755841944,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:41.944",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348612,1709755841953,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:41.953",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348613,1709755841963,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:41.963",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348614,1709755841974,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:41.974",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348615,1709755841984,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:41.984",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348616,1709755841993,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:41.993",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348617,1709755842002,"fUST",-450.02,0.0002493,2,"2024-03-06T20:10:42.002",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348618,1709755842011,"fUST",-500.0,0.0002493,2,"2024-03-06T20:10:42.011",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348619,1709755842020,"fUST",-155.08362612,0.0002493,2,"2024-03-06T20:10:42.020",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348620,1709755842029,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.029",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348621,1709755842038,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.038",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348622,1709755842046,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.046",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348623,1709755842056,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.056",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348624,1709755842065,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.065",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348625,1709755842074,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.074",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348626,1709755842083,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.083",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348627,1709755842092,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.092",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348628,1709755842101,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.101",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348629,1709755842111,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.111",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348630,1709755842122,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:10:42.122",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348631,1709755842132,"fUST",-2553.61314312,0.0002493,2,"2024-03-06T20:10:42.132",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348632,1709755842141,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.141",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348633,1709755842150,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.150",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348634,1709755842159,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.159",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348635,1709755842168,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.168",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348636,1709755842177,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.177",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348637,1709755842186,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.186",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348638,1709755842195,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.195",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348639,1709755842205,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.205",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348640,1709755842214,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.214",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348641,1709755842224,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.224",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348642,1709755842234,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.234",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348643,1709755842243,"fUST",-2777.43,0.0002493,2,"2024-03-06T20:10:42.243",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348644,1709755842253,"fUST",-2777.48130956,0.0002493,2,"2024-03-06T20:10:42.253",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348645,1709755842262,"fUST",-450.20807686,0.0002493,2,"2024-03-06T20:10:42.262",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348646,1709755842272,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.272",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348647,1709755842281,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.281",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348648,1709755842290,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.290",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348649,1709755842299,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.299",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348650,1709755842308,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.308",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348651,1709755842317,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.317",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348652,1709755842326,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.326",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348653,1709755842335,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.335",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348654,1709755842344,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.344",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348655,1709755842354,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.354",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348656,1709755842364,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.364",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348657,1709755842375,"fUST",-1606.01,0.0002493,2,"2024-03-06T20:10:42.375",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348658,1709755842384,"fUST",-1606.05709663,0.0002493,2,"2024-03-06T20:10:42.384",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348659,1709755842394,"fUST",-316992.9780115,0.00024931,30,"2024-03-06T20:10:42.394",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348660,1709755842403,"fUST",-33951.68,0.00024931,30,"2024-03-06T20:10:42.403",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348661,1709755842413,"fUST",-3793.42587128,0.00024931,30,"2024-03-06T20:10:42.413",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348662,1709755842426,"fUST",-87235.59191064,0.00024931,2,"2024-03-06T20:10:42.426",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348663,1709755842511,"fUST",-122684.91841244,0.00024931,2,"2024-03-06T20:10:42.511",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348664,1709755842521,"fUST",-775.15130685,0.00024931,2,"2024-03-06T20:10:42.521",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348665,1709755842530,"fUST",-1181.42213623,0.00024931,14,"2024-03-06T20:10:42.530",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348666,1709755842539,"fUST",-222.51269772,0.00024931,10,"2024-03-06T20:10:42.539",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348667,1709755842549,"fUST",-284.17896166,0.00024931,2,"2024-03-06T20:10:42.549",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348668,1709755842558,"fUST",-4055.01477224,0.00024931,2,"2024-03-06T20:10:42.558",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348669,1709755842567,"fUST",-313.00484264,0.00024931,2,"2024-03-06T20:10:42.567",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348670,1709755842577,"fUST",-278.91336838,0.00024931,2,"2024-03-06T20:10:42.577",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348671,1709755842586,"fUST",-100125.29359741,0.00024931,2,"2024-03-06T20:10:42.586",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348672,1709755842596,"fUST",-18852.94036261,0.00024931,2,"2024-03-06T20:10:42.596",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348673,1709755842605,"fUST",-9862.23180686,0.00024931,2,"2024-03-06T20:10:42.605",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348674,1709755842616,"fUST",-150.81129342,0.00024931,2,"2024-03-06T20:10:42.616",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348675,1709755842626,"fUST",-1011.38805868,0.00024931,10,"2024-03-06T20:10:42.626",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348676,1709755842635,"fUST",-175.5,0.00024931,30,"2024-03-06T20:10:42.635",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348677,1709755842645,"fUST",-2963.47566326,0.00024931,2,"2024-03-06T20:10:42.645",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348678,1709755842655,"fUST",-1041.22569187,0.00024931,30,"2024-03-06T20:10:42.655",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348679,1709755842664,"fUST",-20000.0,0.00024931,2,"2024-03-06T20:10:42.664",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348680,1709755842675,"fUST",-11964.0,0.00024931,2,"2024-03-06T20:10:42.675",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348681,1709755842685,"fUST",-150.0,0.00024931,2,"2024-03-06T20:10:42.685",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348682,1709755842694,"fUST",-5432.35455843,0.00024931,30,"2024-03-06T20:10:42.694",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348683,1709755842703,"fUST",-2460.64400351,0.00024931,2,"2024-03-06T20:10:42.703",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348684,1709755842713,"fUST",-1907581.32687918,0.00024931,60,"2024-03-06T20:10:42.713",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348685,1709755842754,"fUST",-34463.59576813,0.00024931,60,"2024-03-06T20:10:42.754",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348700,1709755843392,"fUST",-2449.44061542,0.00024931,60,"2024-03-06T20:10:43.392",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348711,1709755846340,"fUST",-3361.25,0.00024931,60,"2024-03-06T20:10:46.340",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348715,1709756791163,"fUST",-155.28990243,0.00021465,2,"2024-03-06T20:26:31.163",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348719,1709756966104,"fUST",-595.87918362,0.00019357,2,"2024-03-06T20:29:26.104",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348720,1709756966124,"fUST",-1577.48485433,0.00019358,2,"2024-03-06T20:29:26.124",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348721,1709756966152,"fUST",-781.92972777,0.00019358,2,"2024-03-06T20:29:26.152",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348722,1709756967106,"fUST",-783.10305575,0.00019358,2,"2024-03-06T20:29:27.106",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348723,1709756967128,"fUST",-320.79134332,0.00019358,2,"2024-03-06T20:29:27.128",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348724,1709756967149,"fUST",-21.13032998,0.00019358,2,"2024-03-06T20:29:27.149",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348725,1709756967179,"fUST",-301.97466163,0.00019358,2,"2024-03-06T20:29:27.179",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348726,1709756967201,"fUST",-703.5775733,0.00019359,2,"2024-03-06T20:29:27.201",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348727,1709756967223,"fUST",-519.3260583,0.00019365,2,"2024-03-06T20:29:27.223",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348728,1709756967244,"fUST",-682.18594777,0.00020322,2,"2024-03-06T20:29:27.244",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348729,1709756967266,"fUST",-175.216366,0.00020323,2,"2024-03-06T20:29:27.266",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348730,1709756967288,"fUST",-250.0,0.00020362,2,"2024-03-06T20:29:27.288",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348731,1709756967308,"fUST",-216.3337696,0.00020602,2,"2024-03-06T20:29:27.308",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348732,1709756967328,"fUST",-168.20848489,0.00021367,2,"2024-03-06T20:29:27.328",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348733,1709756967352,"fUST",-411.69428433,0.0002145,2,"2024-03-06T20:29:27.352",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348734,1709756967373,"fUST",-524.19922548,0.00021469,2,"2024-03-06T20:29:27.373",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348735,1709756967393,"fUST",-233.3633315,0.00021472,2,"2024-03-06T20:29:27.393",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348736,1709756970139,"fUST",704.4497601,0.00021815,2,"2024-03-06T20:29:30.139",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348737,1709757018891,"fUST",989.41938649,0.00021845,2,"2024-03-06T20:30:18.891",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348767,1709757031989,"fUST",-8267.85188578,0.00021845,2,"2024-03-06T20:30:31.989",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348774,1709757032055,"fUST",-15642.72872773,0.00021845,2,"2024-03-06T20:30:32.055",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348775,1709757032064,"fUST",-1135.0,0.00022,2,"2024-03-06T20:30:32.064",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348777,1709757032073,"fUST",-20493.48050387,0.00022088,2,"2024-03-06T20:30:32.073",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348779,1709757032083,"fUST",-7443.8365072,0.00022089,2,"2024-03-06T20:30:32.083",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348781,1709757032092,"fUST",-1135.0,0.00022192,2,"2024-03-06T20:30:32.092",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348783,1709757032101,"fUST",-222.57078199,0.00022436,2,"2024-03-06T20:30:32.101",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348785,1709757032110,"fUST",-1135.0,0.00022466,2,"2024-03-06T20:30:32.110",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348787,1709757032119,"fUST",-1135.0,0.0002274,2,"2024-03-06T20:30:32.119",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348788,1709757032129,"fUST",-1135.0,0.00023014,2,"2024-03-06T20:30:32.129",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348790,1709757032138,"fUST",-1135.0,0.00023014,2,"2024-03-06T20:30:32.138",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348792,1709757032146,"fUST",-1135.0,0.00023288,2,"2024-03-06T20:30:32.146",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348794,1709757032155,"fUST",-11921.0926707,0.00023309,2,"2024-03-06T20:30:32.155",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348795,1709757032164,"fUST",-6809.9997434,0.00023314,2,"2024-03-06T20:30:32.164",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348797,1709757032175,"fUST",-9051.54413919,0.00023314,2,"2024-03-06T20:30:32.175",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348813,1709757039154,"fUST",-1681.12853433,0.00023314,2,"2024-03-06T20:30:39.154",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348814,1709757039169,"fUST",-8774.97674778,0.00023314,2,"2024-03-06T20:30:39.169",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348815,1709757039178,"fUST",-30412.66207832,0.00023317,2,"2024-03-06T20:30:39.178",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348816,1709757039187,"fUST",-1623.06213686,0.00023319,2,"2024-03-06T20:30:39.187",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348817,1709757039196,"fUST",-189.09002233,0.00023351,2,"2024-03-06T20:30:39.196",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348818,1709757039205,"fUST",-319.37682746,0.00023351,2,"2024-03-06T20:30:39.205",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348819,1709757039214,"fUST",-596.85978617,0.00023351,3,"2024-03-06T20:30:39.214",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348820,1709757039223,"fUST",-766.93024014,0.00023351,3,"2024-03-06T20:30:39.223",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348821,1709757039232,"fUST",-487.72854305,0.00023351,3,"2024-03-06T20:30:39.232",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348822,1709757039241,"fUST",-176.78838189,0.00023351,2,"2024-03-06T20:30:39.241",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348823,1709757039251,"fUST",-164.35969917,0.00023351,2,"2024-03-06T20:30:39.251",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348824,1709757039356,"fUST",-150.0,0.00023923,2,"2024-03-06T20:30:39.356",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348825,1709757039366,"fUST",-1135.0,0.00023934,2,"2024-03-06T20:30:39.366",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348826,1709757039375,"fUST",-441.7994775,0.00023978,2,"2024-03-06T20:30:39.375",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348827,1709757039384,"fUST",-208.83797519,0.00024163,2,"2024-03-06T20:30:39.384",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348828,1709757039393,"fUST",-1154.0,0.00024164,2,"2024-03-06T20:30:39.393",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348829,1709757039402,"fUST",-257.7570699,0.00024178,2,"2024-03-06T20:30:39.402",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348830,1709757039411,"fUST",-405.0908022,0.00024178,2,"2024-03-06T20:30:39.411",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348831,1709757039421,"fUST",-519.3260583,0.00024365,2,"2024-03-06T20:30:39.421",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348832,1709757039430,"fUST",-8241.44159152,0.00024427,2,"2024-03-06T20:30:39.430",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348833,1709757039440,"fUST",-5000.0,0.00024428,2,"2024-03-06T20:30:39.440",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348834,1709757039449,"fUST",-5000.0,0.0002443,2,"2024-03-06T20:30:39.449",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348835,1709757039458,"fUST",-5000.0,0.0002443,2,"2024-03-06T20:30:39.458",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348836,1709757039467,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.467",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348837,1709757039476,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.476",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348838,1709757039485,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.485",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348839,1709757039494,"fUST",-450.20807686,0.00024657,2,"2024-03-06T20:30:39.494",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348840,1709757039503,"fUST",-501.72676777,0.00024657,2,"2024-03-06T20:30:39.503",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348841,1709757039512,"fUST",-342.22831957,0.00024657,2,"2024-03-06T20:30:39.512",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348842,1709757039521,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.521",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348843,1709757039530,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.530",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348844,1709757039540,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.540",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348845,1709757039549,"fUST",-501.49627826,0.00024657,2,"2024-03-06T20:30:39.549",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348846,1709757039560,"fUST",-209.87178841,0.00024657,2,"2024-03-06T20:30:39.560",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348847,1709757039568,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.568",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348848,1709757039577,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.577",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348849,1709757039586,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.586",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348850,1709757039596,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.596",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348851,1709757039605,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.605",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348852,1709757039615,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.615",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348853,1709757039624,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.624",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348854,1709757039633,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.633",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348855,1709757039643,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.643",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348856,1709757039652,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.652",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348857,1709757039661,"fUST",-302.34858135,0.00024657,2,"2024-03-06T20:30:39.661",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348858,1709757039670,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.670",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348859,1709757039679,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.679",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348860,1709757039689,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.689",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348861,1709757039698,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.698",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348862,1709757039706,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.706",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348863,1709757039715,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.715",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348864,1709757039725,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.725",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348865,1709757039734,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.734",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348866,1709757039743,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.743",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348867,1709757039752,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.752",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348868,1709757039761,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.761",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348869,1709757039771,"fUST",-319.53164777,0.00024657,2,"2024-03-06T20:30:39.771",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348870,1709757039780,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.780",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348871,1709757039789,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.789",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348872,1709757039798,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.798",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348873,1709757039810,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.810",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348874,1709757039822,"fUST",-333.54720631,0.00024657,2,"2024-03-06T20:30:39.822",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348875,1709757039831,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.831",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348876,1709757039840,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.840",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348877,1709757039850,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.850",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348878,1709757039859,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.859",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348879,1709757039869,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.869",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348880,1709757039878,"fUST",-1024.87,0.00024657,2,"2024-03-06T20:30:39.878",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348881,1709757039887,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.887",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348882,1709757039897,"fUST",-594.74188787,0.00024657,2,"2024-03-06T20:30:39.897",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348883,1709757039907,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.907",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348884,1709757039916,"fUST",-267.94492904,0.00024657,2,"2024-03-06T20:30:39.916",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348885,1709757039925,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.925",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348886,1709757039934,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.934",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348887,1709757039943,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.943",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348888,1709757039952,"fUST",-209.13471779,0.00024657,2,"2024-03-06T20:30:39.952",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348889,1709757039960,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.960",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348890,1709757039969,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.969",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348891,1709757039978,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:39.978",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348892,1709757039988,"fUST",-5944.35,0.00024657,2,"2024-03-06T20:30:39.988",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348893,1709757039997,"fUST",-5944.35,0.00024657,2,"2024-03-06T20:30:39.997",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348894,1709757040006,"fUST",-608.33482919,0.00024657,2,"2024-03-06T20:30:40.006",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348895,1709757040015,"fUST",-165.88167576,0.00024657,2,"2024-03-06T20:30:40.015",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348896,1709757040024,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.024",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348897,1709757040033,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.033",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348898,1709757040042,"fUST",-2403.39,0.00024657,2,"2024-03-06T20:30:40.042",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348900,1709757040053,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.053",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348902,1709757040061,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.061",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348904,1709757040070,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.070",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348905,1709757040080,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.080",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348906,1709757040089,"fUST",-480.04806816,0.00024657,2,"2024-03-06T20:30:40.089",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348907,1709757040098,"fUST",-592.2955999,0.00024657,2,"2024-03-06T20:30:40.098",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348908,1709757040108,"fUST",-503.4401283,0.00024657,2,"2024-03-06T20:30:40.108",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348910,1709757040117,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.117",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348912,1709757040127,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.127",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348914,1709757040136,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.136",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348916,1709757040146,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.146",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348918,1709757040155,"fUST",-504.34415218,0.00024657,2,"2024-03-06T20:30:40.155",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348919,1709757040163,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.163",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348920,1709757040173,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.173",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348921,1709757040182,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.182",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348922,1709757040191,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.191",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348923,1709757040202,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.202",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348924,1709757040211,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.211",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348925,1709757040221,"fUST",-1744.61,0.00024657,2,"2024-03-06T20:30:40.221",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348926,1709757040230,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.230",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348927,1709757040240,"fUST",-1744.61,0.00024657,2,"2024-03-06T20:30:40.240",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348928,1709757040249,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.249",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348929,1709757040259,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.259",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348930,1709757040268,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.268",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348931,1709757040277,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.277",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348932,1709757040285,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.285",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348933,1709757040295,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.295",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348934,1709757040305,"fUST",-358.88533961,0.00024657,2,"2024-03-06T20:30:40.305",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348935,1709757040314,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.314",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348936,1709757040323,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.323",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348937,1709757040332,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.332",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348938,1709757040341,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.341",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348939,1709757040350,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.350",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348940,1709757040360,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.360",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348941,1709757040369,"fUST",-2545.97,0.00024657,2,"2024-03-06T20:30:40.369",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348942,1709757040379,"fUST",-2545.97,0.00024657,2,"2024-03-06T20:30:40.379",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348943,1709757040389,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.389",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348944,1709757040398,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.398",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348945,1709757040406,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.406",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348946,1709757040415,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.415",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348947,1709757040424,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.424",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348948,1709757040433,"fUST",-2553.44,0.00024657,2,"2024-03-06T20:30:40.433",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348949,1709757040442,"fUST",-2553.44,0.00024657,2,"2024-03-06T20:30:40.442",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348950,1709757040451,"fUST",-2553.44,0.00024657,2,"2024-03-06T20:30:40.451",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348951,1709757040460,"fUST",-2553.44,0.00024657,2,"2024-03-06T20:30:40.460",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348952,1709757040470,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.470",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348953,1709757040479,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.479",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348954,1709757040488,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.488",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348955,1709757040497,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.497",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348956,1709757040506,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.506",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348957,1709757040515,"fUST",-453.06,0.00024657,2,"2024-03-06T20:30:40.515",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348958,1709757040524,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.524",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348959,1709757040534,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.534",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348960,1709757040542,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.542",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348961,1709757040553,"fUST",-308.80024834,0.00024657,2,"2024-03-06T20:30:40.553",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348962,1709757040562,"fUST",-609.77149269,0.00024657,2,"2024-03-06T20:30:40.562",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348963,1709757040571,"fUST",-1648.63,0.00024657,2,"2024-03-06T20:30:40.571",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348964,1709757040581,"fUST",-1648.63,0.00024657,2,"2024-03-06T20:30:40.581",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348965,1709757040590,"fUST",-411.97111518,0.00024657,2,"2024-03-06T20:30:40.590",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348966,1709757040599,"fUST",-517.83737153,0.00024657,2,"2024-03-06T20:30:40.599",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348967,1709757040608,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.608",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348968,1709757040617,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.617",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348969,1709757040627,"fUST",-396.24733036,0.00024657,2,"2024-03-06T20:30:40.627",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348970,1709757040636,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.636",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348971,1709757040645,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.645",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348972,1709757040654,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.654",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348973,1709757040663,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:40.663",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348974,1709757040672,"fUST",-615.80805642,0.00024657,2,"2024-03-06T20:30:40.672",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348975,1709757040682,"fUST",-380.0,0.00024658,2,"2024-03-06T20:30:40.682",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348976,1709757040691,"fUST",-306.9615974,0.000247,2,"2024-03-06T20:30:40.691",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348977,1709757040701,"fUST",-196.23222196,0.00024757,2,"2024-03-06T20:30:40.701",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348978,1709757040710,"fUST",-196.23222196,0.00024794,2,"2024-03-06T20:30:40.710",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348979,1709757040720,"fUST",-500.0,0.00024797,2,"2024-03-06T20:30:40.720",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348980,1709757040729,"fUST",-364.20386998,0.00024797,2,"2024-03-06T20:30:40.729",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348981,1709757040738,"fUST",-501.55701966,0.00024797,2,"2024-03-06T20:30:40.738",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348982,1709757040747,"fUST",-500.0,0.00024797,2,"2024-03-06T20:30:40.747",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348983,1709757040756,"fUST",-2553.44,0.00024797,2,"2024-03-06T20:30:40.756",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348984,1709757040766,"fUST",-1648.63,0.00024797,2,"2024-03-06T20:30:40.766",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348985,1709757040775,"fUST",-500.0,0.00024797,2,"2024-03-06T20:30:40.775",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348986,1709757040784,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.784",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348988,1709757040793,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.793",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348989,1709757040802,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.802",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348990,1709757040814,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.814",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348991,1709757040827,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.827",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348992,1709757040836,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.836",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348993,1709757040845,"fUST",-2403.39,0.00024798,2,"2024-03-06T20:30:40.845",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348994,1709757040855,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.855",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348995,1709757040865,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.865",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348996,1709757040874,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.874",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348997,1709757040884,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.884",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348998,1709757040893,"fUST",-500.0,0.00024798,2,"2024-03-06T20:30:40.893",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317348999,1709757040903,"fUST",-5944.35,0.00024803,2,"2024-03-06T20:30:40.903",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349000,1709757040912,"fUST",-1744.61,0.00024803,2,"2024-03-06T20:30:40.912",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349001,1709757040922,"fUST",-500.0,0.00024803,2,"2024-03-06T20:30:40.922",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349002,1709757040931,"fUST",-2545.97,0.00024803,2,"2024-03-06T20:30:40.931",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349003,1709757040941,"fUST",-196.23222196,0.00024831,2,"2024-03-06T20:30:40.941",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349004,1709757040950,"fUST",-30000.0,0.00024844,5,"2024-03-06T20:30:40.950",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349005,1709757040960,"fUST",-1135.0,0.00024855,2,"2024-03-06T20:30:40.960",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349006,1709757040969,"fUST",-1135.0,0.00024855,2,"2024-03-06T20:30:40.969",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349007,1709757040978,"fUST",-1000.0,0.00024862,7,"2024-03-06T20:30:40.978",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349008,1709757040987,"fUST",-500.0,0.00024867,2,"2024-03-06T20:30:40.987",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349009,1709757040996,"fUST",-2553.44,0.00024867,2,"2024-03-06T20:30:40.996",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349010,1709757041005,"fUST",-500.0,0.00024867,2,"2024-03-06T20:30:41.005",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349011,1709757041014,"fUST",-500.0,0.00024868,2,"2024-03-06T20:30:41.014",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349012,1709757041023,"fUST",-1648.63,0.00024868,2,"2024-03-06T20:30:41.023",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349013,1709757041032,"fUST",-1000.0,0.00024869,7,"2024-03-06T20:30:41.032",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349014,1709757041042,"fUST",-174.0,0.000249,2,"2024-03-06T20:30:41.042",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349015,1709757041051,"fUST",-5944.35,0.00024926,2,"2024-03-06T20:30:41.051",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349016,1709757041070,"fUST",-1744.61,0.00024926,2,"2024-03-06T20:30:41.070",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349017,1709757041080,"fUST",-500.0,0.00024926,2,"2024-03-06T20:30:41.080",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349018,1709757041090,"fUST",-2545.97,0.00024926,2,"2024-03-06T20:30:41.090",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349019,1709757041099,"fUST",-567.1268785,0.00024926,2,"2024-03-06T20:30:41.099",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349020,1709757041108,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.108",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349021,1709757041117,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.117",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349022,1709757041126,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.126",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349023,1709757041135,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.135",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349024,1709757041145,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.145",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349025,1709757041154,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.154",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349026,1709757041164,"fUST",-5944.35,0.00024927,2,"2024-03-06T20:30:41.164",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349027,1709757041172,"fUST",-5944.35,0.00024927,2,"2024-03-06T20:30:41.172",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349028,1709757041182,"fUST",-5944.35,0.00024927,2,"2024-03-06T20:30:41.182",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349029,1709757041191,"fUST",-5944.35,0.00024927,2,"2024-03-06T20:30:41.191",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349030,1709757041200,"fUST",-2403.39,0.00024927,2,"2024-03-06T20:30:41.200",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349031,1709757041209,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.209",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349032,1709757041218,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.218",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349033,1709757041228,"fUST",-504.84431903,0.00024927,2,"2024-03-06T20:30:41.228",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349034,1709757041237,"fUST",-1744.61,0.00024927,2,"2024-03-06T20:30:41.237",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349035,1709757041246,"fUST",-1744.61,0.00024927,2,"2024-03-06T20:30:41.246",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349036,1709757041255,"fUST",-1744.61,0.00024927,2,"2024-03-06T20:30:41.255",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349037,1709757041264,"fUST",-1744.61,0.00024927,2,"2024-03-06T20:30:41.264",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349038,1709757041273,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.273",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349039,1709757041282,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.282",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349040,1709757041291,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.291",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349041,1709757041301,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.301",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349042,1709757041312,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.312",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349043,1709757041321,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.321",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349044,1709757041330,"fUST",-2545.97,0.00024927,2,"2024-03-06T20:30:41.330",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349045,1709757041340,"fUST",-2545.97,0.00024927,2,"2024-03-06T20:30:41.340",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349046,1709757041349,"fUST",-2545.97,0.00024927,2,"2024-03-06T20:30:41.349",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349047,1709757041359,"fUST",-2545.97,0.00024927,2,"2024-03-06T20:30:41.359",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349048,1709757041368,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.368",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349049,1709757041378,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.378",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349050,1709757041387,"fUST",-225.96401229,0.00024927,2,"2024-03-06T20:30:41.387",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349051,1709757041396,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.396",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349052,1709757041406,"fUST",-244.20662702,0.00024927,2,"2024-03-06T20:30:41.406",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349053,1709757041415,"fUST",-2553.44,0.00024927,2,"2024-03-06T20:30:41.415",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349054,1709757041425,"fUST",-2553.44,0.00024927,2,"2024-03-06T20:30:41.425",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349055,1709757041434,"fUST",-2553.44,0.00024927,2,"2024-03-06T20:30:41.434",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349056,1709757041443,"fUST",-2553.44,0.00024927,2,"2024-03-06T20:30:41.443",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349057,1709757041452,"fUST",-2553.44,0.00024927,2,"2024-03-06T20:30:41.452",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349058,1709757041461,"fUST",-2553.44,0.00024927,2,"2024-03-06T20:30:41.461",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349059,1709757041471,"fUST",-2553.44,0.00024927,2,"2024-03-06T20:30:41.471",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349060,1709757041480,"fUST",-2553.44,0.00024927,2,"2024-03-06T20:30:41.480",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349061,1709757041489,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.489",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349062,1709757041498,"fUST",-1648.63,0.00024927,2,"2024-03-06T20:30:41.498",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349063,1709757041507,"fUST",-1648.63,0.00024927,2,"2024-03-06T20:30:41.507",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349064,1709757041516,"fUST",-1648.63,0.00024927,2,"2024-03-06T20:30:41.516",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349065,1709757041525,"fUST",-1648.63,0.00024927,2,"2024-03-06T20:30:41.525",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349066,1709757041534,"fUST",-1648.63,0.00024927,2,"2024-03-06T20:30:41.534",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349067,1709757041543,"fUST",-1648.63,0.00024927,2,"2024-03-06T20:30:41.543",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349068,1709757041552,"fUST",-1648.63,0.00024927,2,"2024-03-06T20:30:41.552",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349069,1709757041563,"fUST",-500.0,0.00024927,2,"2024-03-06T20:30:41.563",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349070,1709757041572,"fUST",-197.87242991,0.00024927,2,"2024-03-06T20:30:41.572",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349071,1709757041582,"fUST",-1563.02304666,0.00024927,2,"2024-03-06T20:30:41.582",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349072,1709757041591,"fUST",-875.00993996,0.00024927,2,"2024-03-06T20:30:41.591",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349073,1709757041600,"fUST",-506.41938098,0.00024928,2,"2024-03-06T20:30:41.600",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349074,1709757041610,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.610",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349075,1709757041619,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.619",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349078,1709757041701,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.701",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349079,1709757041711,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.711",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349080,1709757041722,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.722",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349081,1709757041731,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.731",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349082,1709757041740,"fUST",-502.78798814,0.00024928,2,"2024-03-06T20:30:41.740",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349083,1709757041750,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.750",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349084,1709757041759,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.759",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349085,1709757041769,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.769",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349086,1709757041780,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.780",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349087,1709757041789,"fUST",-375.64072038,0.00024928,2,"2024-03-06T20:30:41.789",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349088,1709757041799,"fUST",-502.92093641,0.00024928,2,"2024-03-06T20:30:41.799",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349090,1709757041812,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.812",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349091,1709757041822,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.822",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349092,1709757041831,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.831",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349093,1709757041840,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.840",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349094,1709757041850,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.850",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349095,1709757041860,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.860",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349096,1709757041870,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.870",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349097,1709757041879,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.879",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349098,1709757041889,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.889",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349099,1709757041899,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.899",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349100,1709757041909,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.909",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349101,1709757041918,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.918",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349102,1709757041928,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.928",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349103,1709757041937,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.937",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349104,1709757041947,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.947",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349105,1709757041956,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.956",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349106,1709757041966,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.966",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349107,1709757041976,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.976",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349108,1709757041986,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.986",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349109,1709757041996,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:41.996",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349110,1709757042005,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.005",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349111,1709757042014,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.014",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349112,1709757042023,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.023",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349113,1709757042033,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.033",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349114,1709757042042,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.042",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349115,1709757042051,"fUST",-585.14033652,0.00024928,2,"2024-03-06T20:30:42.051",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349116,1709757042063,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.063",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349117,1709757042072,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.072",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349118,1709757042083,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.083",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349119,1709757042094,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.094",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349120,1709757042105,"fUST",-510.7523727,0.00024928,2,"2024-03-06T20:30:42.105",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349121,1709757042115,"fUST",-630.72380376,0.00024928,2,"2024-03-06T20:30:42.115",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349122,1709757042127,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.127",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349123,1709757042139,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.139",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349124,1709757042149,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.149",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349125,1709757042160,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.160",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349126,1709757042171,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.171",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349127,1709757042181,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.181",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349128,1709757042192,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.192",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349129,1709757042201,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.201",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349130,1709757042211,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.211",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349131,1709757042220,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.220",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349132,1709757042231,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.231",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349133,1709757042242,"fUST",-410.44120222,0.00024928,2,"2024-03-06T20:30:42.242",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349134,1709757042252,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.252",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349135,1709757042262,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.262",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349136,1709757042273,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.273",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349137,1709757042283,"fUST",-427.94969701,0.00024928,2,"2024-03-06T20:30:42.283",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349138,1709757042293,"fUST",-167.36856596,0.00024928,2,"2024-03-06T20:30:42.293",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349139,1709757042303,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.303",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349140,1709757042313,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.313",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349141,1709757042323,"fUST",-505.8263943,0.00024928,2,"2024-03-06T20:30:42.323",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349142,1709757042333,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.333",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349143,1709757042342,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.342",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349144,1709757042351,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.351",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349145,1709757042360,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.360",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349146,1709757042370,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.370",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349147,1709757042380,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.380",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349148,1709757042389,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.389",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349149,1709757042398,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.398",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349150,1709757042407,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.407",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349151,1709757042417,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.417",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349152,1709757042426,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.426",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349153,1709757042435,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.435",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349154,1709757042444,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.444",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349155,1709757042453,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.453",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349156,1709757042462,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.462",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349157,1709757042471,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.471",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349159,1709757042481,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.481",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349160,1709757042490,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.490",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349161,1709757042499,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.499",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349163,1709757042509,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.509",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349164,1709757042518,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.518",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349166,1709757042528,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.528",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349168,1709757042537,"fUST",-230.580236,0.00024928,2,"2024-03-06T20:30:42.537",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349170,1709757042547,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.547",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349171,1709757042556,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.556",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349173,1709757042565,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.565",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349174,1709757042575,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.575",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349176,1709757042584,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.584",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349177,1709757042593,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.593",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349179,1709757042602,"fUST",-1024.87,0.00024928,2,"2024-03-06T20:30:42.602",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349180,1709757042612,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.612",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349181,1709757042621,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.621",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349182,1709757042631,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.631",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349183,1709757042641,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.641",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349184,1709757042650,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.650",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349185,1709757042659,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.659",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349186,1709757042669,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.669",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349187,1709757042678,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.678",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349188,1709757042688,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.688",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349189,1709757042697,"fUST",-314.34830401,0.00024928,2,"2024-03-06T20:30:42.697",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349191,1709757042706,"fUST",-299.244835,0.00024928,2,"2024-03-06T20:30:42.706",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349193,1709757042715,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.715",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349194,1709757042724,"fUST",-349.9272954,0.00024928,2,"2024-03-06T20:30:42.724",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349195,1709757042733,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.733",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349196,1709757042743,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.743",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349197,1709757042753,"fUST",-505.86882035,0.00024928,2,"2024-03-06T20:30:42.753",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349198,1709757042763,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.763",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349199,1709757042773,"fUST",-5944.35,0.00024928,2,"2024-03-06T20:30:42.773",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349200,1709757042784,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.784",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349201,1709757042794,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.794",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349202,1709757042803,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.803",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349203,1709757042815,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.815",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349205,1709757042829,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.829",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349206,1709757042839,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.839",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349207,1709757042848,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.848",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349208,1709757042858,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.858",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349209,1709757042868,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.868",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349210,1709757042878,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.878",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349211,1709757042887,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.887",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349212,1709757042899,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.899",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349213,1709757042909,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.909",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349214,1709757042918,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.918",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349215,1709757042928,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.928",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349216,1709757042938,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.938",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349217,1709757042947,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.947",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349218,1709757042956,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.956",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349219,1709757042965,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.965",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349220,1709757042976,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.976",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349221,1709757042984,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:42.984",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349222,1709757042994,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:42.994",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349223,1709757043002,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:43.002",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349225,1709757043012,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.012",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349227,1709757043021,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:43.021",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349228,1709757043030,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.030",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349230,1709757043039,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:43.039",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349232,1709757043049,"fUST",-586.34253422,0.00024928,2,"2024-03-06T20:30:43.049",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349234,1709757043059,"fUST",-452.26991289,0.00024928,2,"2024-03-06T20:30:43.059",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349235,1709757043068,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:43.068",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349236,1709757043077,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:43.077",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349237,1709757043087,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:43.087",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349238,1709757043096,"fUST",-2403.39,0.00024928,2,"2024-03-06T20:30:43.096",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349239,1709757043107,"fUST",-2403.53610393,0.00024928,2,"2024-03-06T20:30:43.107",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349240,1709757043116,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.116",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349241,1709757043125,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.125",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349242,1709757043134,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.134",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349243,1709757043143,"fUST",-503.23539256,0.00024928,2,"2024-03-06T20:30:43.143",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349244,1709757043152,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.152",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349245,1709757043161,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.161",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349246,1709757043170,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.170",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349247,1709757043180,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.180",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349248,1709757043189,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.189",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349249,1709757043199,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.199",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349250,1709757043208,"fUST",-506.05732185,0.00024928,2,"2024-03-06T20:30:43.208",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349251,1709757043218,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.218",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349252,1709757043227,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.227",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349253,1709757043236,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.236",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349254,1709757043246,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.246",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349255,1709757043255,"fUST",-276.06703781,0.00024928,2,"2024-03-06T20:30:43.255",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349256,1709757043265,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.265",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349257,1709757043274,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.274",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349258,1709757043283,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.283",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349259,1709757043292,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.292",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349260,1709757043301,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.301",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349261,1709757043312,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.312",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349262,1709757043322,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.322",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349263,1709757043331,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.331",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349265,1709757043341,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.341",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349267,1709757043350,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.350",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349268,1709757043359,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.359",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349269,1709757043368,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.368",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349270,1709757043377,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.377",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349271,1709757043387,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.387",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349272,1709757043397,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.397",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349273,1709757043406,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.406",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349274,1709757043415,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.415",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349275,1709757043424,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.424",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349276,1709757043434,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.434",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349277,1709757043444,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.444",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349278,1709757043454,"fUST",-222.75390218,0.00024928,2,"2024-03-06T20:30:43.454",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349279,1709757043463,"fUST",-1744.61,0.00024928,2,"2024-03-06T20:30:43.463",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349280,1709757043472,"fUST",-622.75,0.00024928,2,"2024-03-06T20:30:43.472",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349281,1709757043481,"fUST",-205.59281177,0.00024928,2,"2024-03-06T20:30:43.481",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349282,1709757043491,"fUST",-377.54615885,0.00024928,2,"2024-03-06T20:30:43.491",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349283,1709757043500,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.500",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349284,1709757043509,"fUST",-342.44713262,0.00024928,2,"2024-03-06T20:30:43.509",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349285,1709757043518,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.518",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349286,1709757043527,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.527",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349287,1709757043537,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.537",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349288,1709757043546,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.546",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349289,1709757043556,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.556",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349290,1709757043565,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.565",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349291,1709757043574,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.574",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349292,1709757043583,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.583",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349293,1709757043592,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.592",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349294,1709757043601,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.601",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349295,1709757043610,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.610",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349296,1709757043620,"fUST",-386.0555957,0.00024928,2,"2024-03-06T20:30:43.620",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349297,1709757043630,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.630",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349298,1709757043639,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.639",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349299,1709757043649,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.649",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349300,1709757043658,"fUST",-155.08362612,0.00024928,2,"2024-03-06T20:30:43.658",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349301,1709757043668,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.668",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349302,1709757043678,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.678",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349303,1709757043688,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.688",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349304,1709757043698,"fUST",-2545.97,0.00024928,2,"2024-03-06T20:30:43.698",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349305,1709757043708,"fUST",-2553.44,0.00024928,2,"2024-03-06T20:30:43.708",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349306,1709757043717,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.717",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349307,1709757043726,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.726",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349308,1709757043736,"fUST",-507.1129616,0.00024928,2,"2024-03-06T20:30:43.736",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349309,1709757043745,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.745",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349310,1709757043755,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.755",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349311,1709757043764,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.764",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349312,1709757043774,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.774",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349313,1709757043783,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.783",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349314,1709757043793,"fUST",-500.0,0.00024928,2,"2024-03-06T20:30:43.793",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349315,1709757043802,"fUST",-594.49317364,0.00024928,2,"2024-03-06T20:30:43.802",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349316,1709757043816,"fUST",-232.38300238,0.00024929,2,"2024-03-06T20:30:43.816",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349317,1709757043825,"fUST",-2595.57809913,0.00024929,2,"2024-03-06T20:30:43.825",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349318,1709757043834,"fUST",-623.74333508,0.00024929,2,"2024-03-06T20:30:43.834",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349320,1709757043844,"fUST",-2635.54947194,0.00024929,2,"2024-03-06T20:30:43.844",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349322,1709757043855,"fUST",-338.95232531,0.00024929,2,"2024-03-06T20:30:43.855",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349329,1709757043930,"fUST",-246.85054315,0.00024929,2,"2024-03-06T20:30:43.930",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349330,1709757043950,"fUST",-682.18594777,0.00024929,2,"2024-03-06T20:30:43.950",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349331,1709757043959,"fUST",-151.0,0.00024929,2,"2024-03-06T20:30:43.959",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349333,1709757043969,"fUST",-151.0,0.00024929,2,"2024-03-06T20:30:43.969",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349334,1709757043978,"fUST",-151.0,0.00024929,2,"2024-03-06T20:30:43.978",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349335,1709757043987,"fUST",-151.0,0.00024929,2,"2024-03-06T20:30:43.987",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349336,1709757043996,"fUST",-151.0,0.00024929,2,"2024-03-06T20:30:43.996",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349337,1709757044005,"fUST",-151.0,0.00024929,2,"2024-03-06T20:30:44.005",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349338,1709757044014,"fUST",-151.0,0.00024929,2,"2024-03-06T20:30:44.014",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349339,1709757044024,"fUST",-151.0,0.00024929,2,"2024-03-06T20:30:44.024",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349340,1709757044033,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.033",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349341,1709757044042,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.042",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349342,1709757044052,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.052",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349343,1709757044063,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.063",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349344,1709757044072,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.072",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349345,1709757044082,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.082",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349346,1709757044092,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.092",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349347,1709757044101,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.101",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349348,1709757044110,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.110",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349349,1709757044120,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.120",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349350,1709757044129,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.129",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349351,1709757044138,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.138",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349352,1709757044147,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.147",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349353,1709757044157,"fUST",-5944.35,0.00024929,2,"2024-03-06T20:30:44.157",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349354,1709757044167,"fUST",-5944.43967491,0.00024929,2,"2024-03-06T20:30:44.167",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349355,1709757044177,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.177",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349356,1709757044187,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.187",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349357,1709757044196,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.196",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349358,1709757044205,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.205",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349359,1709757044214,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.214",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349360,1709757044224,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.224",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349361,1709757044233,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.233",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349362,1709757044242,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.242",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349363,1709757044251,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.251",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349364,1709757044260,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.260",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349365,1709757044269,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.269",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349366,1709757044278,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.278",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349367,1709757044287,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.287",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349368,1709757044296,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.296",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349369,1709757044305,"fUST",-1744.61,0.00024929,2,"2024-03-06T20:30:44.305",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349370,1709757044316,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.316",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349371,1709757044325,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.325",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349372,1709757044335,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.335",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349373,1709757044344,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.344",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349374,1709757044354,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.354",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349375,1709757044363,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.363",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349376,1709757044373,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.373",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349377,1709757044383,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.383",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349378,1709757044392,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.392",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349379,1709757044402,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.402",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349380,1709757044411,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.411",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349381,1709757044420,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.420",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349382,1709757044430,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.430",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349383,1709757044439,"fUST",-2545.97,0.00024929,2,"2024-03-06T20:30:44.439",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349384,1709757044449,"fUST",-2546.20130956,0.00024929,2,"2024-03-06T20:30:44.449",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349385,1709757044458,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.458",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349386,1709757044468,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.468",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349387,1709757044477,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.477",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349388,1709757044486,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.486",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349389,1709757044495,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.495",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349390,1709757044504,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.504",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349391,1709757044513,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.513",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349392,1709757044523,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.523",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349393,1709757044532,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.532",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349394,1709757044541,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.541",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349395,1709757044550,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.550",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349396,1709757044562,"fUST",-1648.63,0.00024929,2,"2024-03-06T20:30:44.562",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349397,1709757044572,"fUST",-1648.72709663,0.00024929,2,"2024-03-06T20:30:44.572",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349398,1709757044581,"fUST",-180.96580906,0.0002493,2,"2024-03-06T20:30:44.581",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349399,1709757044591,"fUST",-175.41812368,0.0002493,2,"2024-03-06T20:30:44.591",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349400,1709757044600,"fUST",-151.0,0.0002493,2,"2024-03-06T20:30:44.600",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349401,1709757044610,"fUST",-151.0,0.0002493,2,"2024-03-06T20:30:44.610",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349402,1709757044620,"fUST",-151.0,0.0002493,2,"2024-03-06T20:30:44.620",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349403,1709757044629,"fUST",-151.0,0.0002493,2,"2024-03-06T20:30:44.629",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349404,1709757044639,"fUST",-151.0,0.0002493,2,"2024-03-06T20:30:44.639",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349405,1709757044649,"fUST",-151.0,0.0002493,2,"2024-03-06T20:30:44.649",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349406,1709757044659,"fUST",-151.0,0.0002493,2,"2024-03-06T20:30:44.659",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349407,1709757044668,"fUST",-151.0,0.0002493,2,"2024-03-06T20:30:44.668",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349408,1709757044678,"fUST",-277.554222,0.0002493,2,"2024-03-06T20:30:44.678",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349409,1709757044688,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:30:44.688",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349410,1709757044699,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:30:44.699",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349411,1709757044708,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:30:44.708",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349412,1709757044718,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:30:44.718",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349413,1709757044728,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:30:44.728",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349414,1709757044738,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:30:44.738",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349415,1709757044747,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:30:44.747",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349416,1709757044756,"fUST",-2553.44,0.0002493,2,"2024-03-06T20:30:44.756",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349417,1709757044766,"fUST",-2553.61314312,0.0002493,2,"2024-03-06T20:30:44.766",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349418,1709757044775,"fUST",-5022.01203407,0.00024931,2,"2024-03-06T20:30:44.775",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349419,1709757044784,"fUST",-153.0,0.00024932,2,"2024-03-06T20:30:44.784",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349420,1709757044793,"fUST",-153.0,0.00024932,2,"2024-03-06T20:30:44.793",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349421,1709757044803,"fUST",-640.3030839,0.00024934,2,"2024-03-06T20:30:44.803",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349422,1709757044816,"fUST",-3627.52853788,0.00024934,2,"2024-03-06T20:30:44.816",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349423,1709757044832,"fUST",-191.44250006,0.00024934,2,"2024-03-06T20:30:44.832",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349424,1709757044841,"fUST",-2646146.60455465,0.00024936,60,"2024-03-06T20:30:44.841",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349425,1709757044951,"fUST",-703.5775733,0.00023922,2,"2024-03-06T20:30:44.951",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349426,1709757044960,"fUST",-500.0,0.00024657,2,"2024-03-06T20:30:44.960",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349427,1709757044970,"fUST",-8461.22449659,0.00024936,60,"2024-03-06T20:30:44.970",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349428,1709757044980,"fUST",-4711.07538947,0.00024936,60,"2024-03-06T20:30:44.980",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349492,1709758012320,"fUST",-703.5775733,0.00019429,2,"2024-03-06T20:46:52.320",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349493,1709758012455,"fUST",-320.79134332,0.0001943,2,"2024-03-06T20:46:52.455",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349494,1709758012486,"fUST",-20493.48050387,0.0001943,2,"2024-03-06T20:46:52.486",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349495,1709758012519,"fUST",-176.34932727,0.00019431,2,"2024-03-06T20:46:52.519",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349496,1709758012550,"fUST",-3142.51763785,0.00019431,2,"2024-03-06T20:46:52.550",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349497,1709758012581,"fUST",-15247.63303065,0.00019432,2,"2024-03-06T20:46:52.581",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349498,1709758012611,"fUST",-10108.931085,0.00019436,2,"2024-03-06T20:46:52.611",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349499,1709758012646,"fUST",-166.666666,0.00019442,2,"2024-03-06T20:46:52.646",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349500,1709758012677,"fUST",-781.92972777,0.0002,2,"2024-03-06T20:46:52.677",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349501,1709758030521,"fUST",447.70019815,0.000189,2,"2024-03-06T20:47:10.521",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349562,1709758174126,"fUST",-682.18594777,0.00020385,2,"2024-03-06T20:49:34.126",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349563,1709758174146,"fUST",-477.48,0.00020386,2,"2024-03-06T20:49:34.146",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349564,1709758174169,"fUST",-165.174041,0.00020479,2,"2024-03-06T20:49:34.169",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349565,1709758174190,"fUST",-3142.51763785,0.00021185,2,"2024-03-06T20:49:34.190",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349566,1709758174211,"fUST",-781.92972777,0.00021185,2,"2024-03-06T20:49:34.211",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349567,1709758174231,"fUST",-703.5775733,0.00021186,2,"2024-03-06T20:49:34.231",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349568,1709758174253,"fUST",-320.79134332,0.00021187,2,"2024-03-06T20:49:34.253",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349570,1709758174273,"fUST",-176.34932727,0.00021187,2,"2024-03-06T20:49:34.273",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349572,1709758174295,"fUST",-20493.48050387,0.00021187,2,"2024-03-06T20:49:34.295",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349573,1709758174316,"fUST",-24900.0,0.00021188,2,"2024-03-06T20:49:34.316",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349574,1709758174337,"fUST",-8906.59755398,0.00021375,2,"2024-03-06T20:49:34.337",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349634,1709758232207,"fUST",-11.92384602,0.00021375,2,"2024-03-06T20:50:32.207",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349635,1709758232217,"fUST",-875.11625792,0.00022997,2,"2024-03-06T20:50:32.217",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349637,1709758232226,"fUST",-4541.56855178,0.00022998,2,"2024-03-06T20:50:32.226",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349638,1709758232235,"fUST",-682.18594777,0.00022998,2,"2024-03-06T20:50:32.235",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349639,1709758232244,"fUST",-2634.92944181,0.00022998,2,"2024-03-06T20:50:32.244",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349641,1709758232253,"fUST",-702.6585048,0.00022998,2,"2024-03-06T20:50:32.253",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349642,1709758232262,"fUST",-320.79134332,0.00022998,2,"2024-03-06T20:50:32.262",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349643,1709758232271,"fUST",-781.92972777,0.00022998,2,"2024-03-06T20:50:32.271",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349645,1709758232281,"fUST",-176.22728247,0.00022998,2,"2024-03-06T20:50:32.281",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349646,1709758232290,"fUST",-199.42843758,0.00022999,2,"2024-03-06T20:50:32.290",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349648,1709758232300,"fUST",-500.0,0.00022999,2,"2024-03-06T20:50:32.300",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349649,1709758232308,"fUST",-535.75923948,0.00022999,2,"2024-03-06T20:50:32.308",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349651,1709758232318,"fUST",-170.13806355,0.00022999,2,"2024-03-06T20:50:32.318",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349652,1709758232327,"fUST",-18564.13241097,0.00022999,2,"2024-03-06T20:50:32.327",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349653,1709758232338,"fUST",-276.84141772,0.00023,3,"2024-03-06T20:50:32.338",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349654,1709758232347,"fUST",-41793.53303485,0.00023,5,"2024-03-06T20:50:32.347",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349655,1709758232358,"fUST",-6515.53309373,0.00023,5,"2024-03-06T20:50:32.358",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349656,1709758232369,"fUST",-55920.71103355,0.00023,5,"2024-03-06T20:50:32.369",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349671,1709758238299,"fUST",-3410146.02567593,0.00023,5,"2024-03-06T20:50:38.299",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349672,1709758238312,"fUST",-37461.73947652,0.00023,5,"2024-03-06T20:50:38.312",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349673,1709758238325,"fUST",-4183.98092377,0.00023,5,"2024-03-06T20:50:38.325",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349674,1709758238339,"fUST",-15220.0,0.00023,5,"2024-03-06T20:50:38.339",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349851,1709758246312,"fUST",-186.81036217,0.00020284,2,"2024-03-06T20:50:46.312",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349852,1709758246322,"fUST",-320.79134332,0.00022998,2,"2024-03-06T20:50:46.322",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349853,1709758246332,"fUST",-703.4462778,0.00022998,2,"2024-03-06T20:50:46.332",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349854,1709758246344,"fUST",-167.7798192,0.00022999,2,"2024-03-06T20:50:46.344",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349855,1709758246353,"fUST",-215.52,0.00022999,2,"2024-03-06T20:50:46.353",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349856,1709758246362,"fUST",-215.52,0.00022999,2,"2024-03-06T20:50:46.362",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349857,1709758246372,"fUST",-215.52,0.00022999,2,"2024-03-06T20:50:46.372",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349858,1709758246381,"fUST",-215.52,0.00022999,2,"2024-03-06T20:50:46.381",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349859,1709758246390,"fUST",-215.52,0.00022999,2,"2024-03-06T20:50:46.390",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349860,1709758246399,"fUST",-215.52,0.00022999,2,"2024-03-06T20:50:46.399",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349861,1709758246408,"fUST",-215.52,0.00022999,2,"2024-03-06T20:50:46.408",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349862,1709758246417,"fUST",-63405.8405365,0.00023,5,"2024-03-06T20:50:46.417",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349863,1709758246443,"fUST",-781.92972777,0.00022998,2,"2024-03-06T20:50:46.443",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349865,1709758246452,"fUST",-51015.59669617,0.00023,5,"2024-03-06T20:50:46.452",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349886,1709758463491,"fUST",154.92253773,0.000176,2,"2024-03-06T20:54:23.491",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349913,1709759067496,"fUST",1129.1518949,0.00019487,2,"2024-03-06T21:04:27.496",0.00024819999999999996,19.86,0.5741624671379102,233251472.15429717]
[317349914,1709759126535,"fUST",9553.5887678,0.00019512,2,"2024-03-06T21:05:26.535",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349915,1709759236703,"fUST",776.598185,0.000189,2,"2024-03-06T21:07:16.703",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349921,1709759365182,"fUST",-781.92972777,0.00020266,2,"2024-03-06T21:09:25.182",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349922,1709759365202,"fUST",-154.8915759,0.00020267,2,"2024-03-06T21:09:25.202",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349923,1709759365221,"fUST",-238.75085249,0.00020268,2,"2024-03-06T21:09:25.221",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349924,1709759365243,"fUST",-558.00671069,0.00020269,2,"2024-03-06T21:09:25.243",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349925,1709759365263,"fUST",-320.79134332,0.00020269,2,"2024-03-06T21:09:25.263",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349926,1709759365286,"fUST",-154.8915759,0.0002027,2,"2024-03-06T21:09:25.286",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349927,1709759365305,"fUST",-176.530748,0.00020274,2,"2024-03-06T21:09:25.305",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349928,1709759365325,"fUST",-175.050086,0.00020404,2,"2024-03-06T21:09:25.325",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349929,1709759365344,"fUST",-289.67124539,0.00020698,2,"2024-03-06T21:09:25.344",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349955,1709759432413,"fUST",-33.43374622,0.00020698,2,"2024-03-06T21:10:32.413",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349956,1709759432423,"fUST",-320.79134332,0.00021998,2,"2024-03-06T21:10:32.423",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349957,1709759432431,"fUST",-20493.48050387,0.00021999,2,"2024-03-06T21:10:32.431",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349958,1709759432440,"fUST",-2226.62490612,0.00022,2,"2024-03-06T21:10:32.440",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349959,1709759432450,"fUST",-1118.0,0.00022,2,"2024-03-06T21:10:32.450",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349960,1709759432459,"fUST",-157.26372662,0.00022,2,"2024-03-06T21:10:32.459",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349961,1709759432468,"fUST",-154.8915759,0.00022191,2,"2024-03-06T21:10:32.468",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349962,1709759432477,"fUST",-1118.0,0.00022192,2,"2024-03-06T21:10:32.477",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349963,1709759432486,"fUST",-1118.0,0.00022466,2,"2024-03-06T21:10:32.486",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349964,1709759432494,"fUST",-525.51017789,0.0002274,2,"2024-03-06T21:10:32.494",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349965,1709759432516,"fUST",-592.48982211,0.0002274,2,"2024-03-06T21:10:32.516",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349966,1709759432525,"fUST",-623.98,0.0002289,3,"2024-03-06T21:10:32.525",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349967,1709759432535,"fUST",-1008.32320989,0.00022899,2,"2024-03-06T21:10:32.535",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349968,1709759432545,"fUST",-98572.19412356,0.000229,2,"2024-03-06T21:10:32.545",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349969,1709759432559,"fUST",-1980.08098245,0.000229,2,"2024-03-06T21:10:32.559",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349970,1709759432569,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.569",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349972,1709759432579,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.579",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349974,1709759432589,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.589",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349975,1709759432599,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.599",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349977,1709759432609,"fUST",-273.42338678,0.00022996,2,"2024-03-06T21:10:32.609",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349979,1709759432620,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.620",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349981,1709759432631,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.631",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349984,1709759432642,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.642",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349985,1709759432652,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.652",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349988,1709759432664,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.664",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349989,1709759432675,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.675",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349991,1709759432686,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.686",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349994,1709759432696,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.696",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349995,1709759432705,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.705",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349997,1709759432715,"fUST",-562.3693796,0.00022996,2,"2024-03-06T21:10:32.715",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317349999,1709759432724,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.724",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350001,1709759432734,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.734",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350003,1709759432743,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.743",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350005,1709759432756,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.756",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350007,1709759432767,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.767",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350009,1709759432777,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.777",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350011,1709759432789,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.789",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350013,1709759432799,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.799",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350015,1709759432808,"fUST",-624.727334,0.00022996,2,"2024-03-06T21:10:32.808",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350017,1709759432817,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.817",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350019,1709759432826,"fUST",-457.58494133,0.00022996,2,"2024-03-06T21:10:32.826",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350021,1709759432835,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.835",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350023,1709759432845,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.845",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350025,1709759432854,"fUST",-282.43606694,0.00022996,2,"2024-03-06T21:10:32.854",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350027,1709759432866,"fUST",-217.56393306,0.00022996,2,"2024-03-06T21:10:32.866",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350029,1709759432875,"fUST",-500.0,0.00022996,2,"2024-03-06T21:10:32.875",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350031,1709759432885,"fUST",-436.35593955,0.00022996,2,"2024-03-06T21:10:32.885",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350100,1709759438444,"fUST",-157.26372662,0.0002219,2,"2024-03-06T21:10:38.444",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350101,1709759438454,"fUST",-199.15972664,0.00022998,2,"2024-03-06T21:10:38.454",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350104,1709759438779,"fUST",-300.84027336,0.00022998,2,"2024-03-06T21:10:38.779",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350105,1709759438789,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.789",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350106,1709759438799,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.799",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350107,1709759438808,"fUST",-345.0,0.00022998,2,"2024-03-06T21:10:38.808",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350108,1709759438818,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.818",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350109,1709759438827,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.827",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350110,1709759438837,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.837",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350111,1709759438846,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.846",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350112,1709759438856,"fUST",-273.06499348,0.00022998,2,"2024-03-06T21:10:38.856",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350113,1709759438865,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.865",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350114,1709759438875,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.875",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350115,1709759438885,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.885",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350116,1709759438894,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.894",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350117,1709759438903,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.903",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350118,1709759438912,"fUST",-450.43342915,0.00022998,2,"2024-03-06T21:10:38.912",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350119,1709759438921,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.921",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350121,1709759438931,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.931",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350123,1709759438939,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.939",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350124,1709759438948,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.948",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350126,1709759438957,"fUST",-356.23693796,0.00022998,2,"2024-03-06T21:10:38.957",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350128,1709759438967,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.967",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350130,1709759438976,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.976",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350131,1709759438985,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.985",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350133,1709759438994,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:38.994",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350134,1709759439004,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:39.004",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350135,1709759439013,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:39.013",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350136,1709759439022,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:39.022",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350137,1709759439113,"fUST",-500.0,0.00022998,2,"2024-03-06T21:10:39.113",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350138,1709759439122,"fUST",-462.4727334,0.00022998,2,"2024-03-06T21:10:39.122",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350139,1709759439133,"fUST",-451.09391154,0.00022998,2,"2024-03-06T21:10:39.133",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350140,1709759439143,"fUST",-744.79129449,0.00022998,2,"2024-03-06T21:10:39.143",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350141,1709759439152,"fUST",-238.42670154,0.00022998,2,"2024-03-06T21:10:39.152",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350142,1709759439162,"fUST",-170.04519386,0.00022998,2,"2024-03-06T21:10:39.162",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350143,1709759439171,"fUST",-168.9975684,0.00022998,2,"2024-03-06T21:10:39.171",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350144,1709759439180,"fUST",-155.41295091,0.00022998,2,"2024-03-06T21:10:39.180",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350145,1709759439189,"fUST",-640.09770393,0.00022998,2,"2024-03-06T21:10:39.189",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350146,1709759439198,"fUST",-155.507387,0.00022998,2,"2024-03-06T21:10:39.198",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350147,1709759439208,"fUST",-181.33527368,0.00022998,2,"2024-03-06T21:10:39.208",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350148,1709759439217,"fUST",-785.60821434,0.00022998,2,"2024-03-06T21:10:39.217",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350149,1709759439226,"fUST",-527.79465357,0.00022999,2,"2024-03-06T21:10:39.226",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350150,1709759439235,"fUST",-538.54259214,0.00022999,2,"2024-03-06T21:10:39.235",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350151,1709759439244,"fUST",-267.8623393,0.00022999,2,"2024-03-06T21:10:39.244",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350152,1709759439253,"fUST",-500.0,0.00022999,2,"2024-03-06T21:10:39.253",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350153,1709759439262,"fUST",-172.58236719,0.00022999,2,"2024-03-06T21:10:39.262",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350154,1709759439271,"fUST",-500.0,0.00022999,2,"2024-03-06T21:10:39.271",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350155,1709759439280,"fUST",-500.0,0.00022999,2,"2024-03-06T21:10:39.280",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350156,1709759439290,"fUST",-500.0,0.00022999,2,"2024-03-06T21:10:39.290",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350157,1709759439300,"fUST",-500.0,0.00022999,2,"2024-03-06T21:10:39.300",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350158,1709759439309,"fUST",-500.0,0.00022999,2,"2024-03-06T21:10:39.309",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350159,1709759439319,"fUST",-500.0,0.00022999,2,"2024-03-06T21:10:39.319",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350160,1709759439328,"fUST",-289.64825391,0.00022999,2,"2024-03-06T21:10:39.328",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350161,1709759439337,"fUST",-495.7,0.00022999,2,"2024-03-06T21:10:39.337",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350162,1709759439347,"fUST",-495.7,0.00022999,2,"2024-03-06T21:10:39.347",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350163,1709759439357,"fUST",-495.7,0.00022999,2,"2024-03-06T21:10:39.357",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350164,1709759439366,"fUST",-495.7,0.00022999,2,"2024-03-06T21:10:39.366",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350165,1709759439376,"fUST",-495.7,0.00022999,2,"2024-03-06T21:10:39.376",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350166,1709759439385,"fUST",-495.7,0.00022999,2,"2024-03-06T21:10:39.385",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350167,1709759439394,"fUST",-495.7,0.00022999,2,"2024-03-06T21:10:39.394",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350168,1709759439403,"fUST",-495.7,0.00022999,2,"2024-03-06T21:10:39.403",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350169,1709759439412,"fUST",-495.7,0.00022999,2,"2024-03-06T21:10:39.412",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350170,1709759439422,"fUST",-495.7,0.00022999,2,"2024-03-06T21:10:39.422",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350171,1709759439431,"fUST",-276.84141771,0.00023,3,"2024-03-06T21:10:39.431",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350172,1709759439441,"fUST",-4052655.26834808,0.00023,5,"2024-03-06T21:10:39.441",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350179,1709759441475,"fUST",-26252.55122826,0.00023,5,"2024-03-06T21:10:41.475",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350180,1709759441488,"fUST",-705.39713821,0.00023,5,"2024-03-06T21:10:41.488",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350181,1709759441500,"fUST",-644.44286179,0.00023,5,"2024-03-06T21:10:41.500",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350182,1709759441512,"fUST",-3433.11429943,0.00023,5,"2024-03-06T21:10:41.512",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350183,1709759441535,"fUST",-2163.43126643,0.00023,5,"2024-03-06T21:10:41.535",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350201,1709759443580,"fUST",-338.86419644,0.00023,5,"2024-03-06T21:10:43.580",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350202,1709759443592,"fUST",-2024.71679781,0.00023,5,"2024-03-06T21:10:43.592",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350203,1709759443639,"fUST",-6920.72058762,0.00023,5,"2024-03-06T21:10:43.639",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350214,1709759446657,"fUST",-878.92675256,0.00023,5,"2024-03-06T21:10:46.657",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350315,1709760393110,"fUST",-155.29117884,0.00020899,2,"2024-03-06T21:26:33.110",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350316,1709760393145,"fUST",-155.29117884,0.00020899,2,"2024-03-06T21:26:33.145",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350317,1709760442483,"fUST",517.73212333,0.000189,2,"2024-03-06T21:27:22.483",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350323,1709760551155,"fUST",-320.79134332,0.00020895,2,"2024-03-06T21:29:11.155",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350324,1709760551174,"fUST",-4492.75860013,0.00020896,2,"2024-03-06T21:29:11.174",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350325,1709760551199,"fUST",-3142.51763785,0.00020897,2,"2024-03-06T21:29:11.199",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350326,1709760551220,"fUST",-202.67427466,0.00020899,2,"2024-03-06T21:29:11.220",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350327,1709760551240,"fUST",-663.02346604,0.00021362,2,"2024-03-06T21:29:11.240",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350381,1709760633015,"fUST",-41.42629406,0.00021362,2,"2024-03-06T21:30:33.015",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350382,1709760633025,"fUST",-595.87918362,0.00021999,2,"2024-03-06T21:30:33.025",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350383,1709760633037,"fUST",-895.0,0.00022,2,"2024-03-06T21:30:33.037",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350384,1709760633047,"fUST",-895.0,0.00022192,2,"2024-03-06T21:30:33.047",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350385,1709760633057,"fUST",-895.0,0.00022466,2,"2024-03-06T21:30:33.057",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350386,1709760633066,"fUST",-895.0,0.0002274,2,"2024-03-06T21:30:33.066",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350387,1709760633076,"fUST",-306.9615974,0.000228,2,"2024-03-06T21:30:33.076",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350388,1709760633087,"fUST",-625.74043598,0.0002281,2,"2024-03-06T21:30:33.087",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350389,1709760633098,"fUST",-1671.59010655,0.00022889,2,"2024-03-06T21:30:33.098",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350390,1709760633108,"fUST",-57028.84216428,0.000229,2,"2024-03-06T21:30:33.108",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350391,1709760633118,"fUST",-306.0,0.000229,2,"2024-03-06T21:30:33.118",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350392,1709760633128,"fUST",-162.07,0.0002299,3,"2024-03-06T21:30:33.128",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350393,1709760633138,"fUST",-486.24,0.0002299,3,"2024-03-06T21:30:33.138",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350394,1709760633149,"fUST",-168.9975684,0.00022998,2,"2024-03-06T21:30:33.149",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350395,1709760633159,"fUST",-181.33527368,0.00022998,2,"2024-03-06T21:30:33.159",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350396,1709760633170,"fUST",-170.04519386,0.00022998,2,"2024-03-06T21:30:33.170",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350397,1709760633179,"fUST",-785.60821434,0.00022998,2,"2024-03-06T21:30:33.179",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350398,1709760633189,"fUST",-744.79129449,0.00022998,2,"2024-03-06T21:30:33.189",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350399,1709760633198,"fUST",-451.09391154,0.00022998,2,"2024-03-06T21:30:33.198",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350400,1709760633207,"fUST",-155.507387,0.00022998,2,"2024-03-06T21:30:33.207",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350401,1709760633218,"fUST",-527.79465357,0.00022998,2,"2024-03-06T21:30:33.218",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350402,1709760633228,"fUST",-155.41295091,0.00022998,2,"2024-03-06T21:30:33.228",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350403,1709760633238,"fUST",-538.54259214,0.00022998,2,"2024-03-06T21:30:33.238",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350404,1709760633249,"fUST",-640.09770393,0.00022998,2,"2024-03-06T21:30:33.249",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350405,1709760633260,"fUST",-238.42670154,0.00022998,2,"2024-03-06T21:30:33.260",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350406,1709760633270,"fUST",-524.19922548,0.00022998,2,"2024-03-06T21:30:33.270",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350407,1709760633281,"fUST",-1362.14528464,0.00022998,5,"2024-03-06T21:30:33.281",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350408,1709760633290,"fUST",-234.34055445,0.00022998,2,"2024-03-06T21:30:33.290",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350409,1709760633301,"fUST",-2563.9187028,0.00022998,2,"2024-03-06T21:30:33.301",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350415,1709760638950,"fUST",-1180.04679731,0.00022998,2,"2024-03-06T21:30:38.950",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350417,1709760638964,"fUST",-175.38717322,0.00022999,2,"2024-03-06T21:30:38.964",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350419,1709760638973,"fUST",-703.5775733,0.00022999,2,"2024-03-06T21:30:38.973",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350420,1709760638983,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:38.983",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350421,1709760638993,"fUST",-233.66918633,0.00022999,2,"2024-03-06T21:30:38.993",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350422,1709760639003,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.003",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350423,1709760639012,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.012",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350424,1709760639022,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.022",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350425,1709760639032,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.032",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350426,1709760639042,"fUST",-345.0,0.00022999,2,"2024-03-06T21:30:39.042",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350427,1709760639052,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.052",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350428,1709760639062,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.062",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350429,1709760639071,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.071",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350430,1709760639080,"fUST",-273.06499348,0.00022999,2,"2024-03-06T21:30:39.080",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350431,1709760639090,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.090",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350432,1709760639099,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.099",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350433,1709760639108,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.108",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350435,1709760639117,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.117",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350437,1709760639126,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.126",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350438,1709760639135,"fUST",-450.43342915,0.00022999,2,"2024-03-06T21:30:39.135",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350440,1709760639144,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.144",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350442,1709760639153,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.153",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350443,1709760639162,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.162",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350445,1709760639172,"fUST",-283.22897942,0.00022999,2,"2024-03-06T21:30:39.172",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350447,1709760639181,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.181",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350449,1709760639190,"fUST",-356.23693796,0.00022999,2,"2024-03-06T21:30:39.190",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350451,1709760639199,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.199",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350452,1709760639208,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.208",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350454,1709760639217,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.217",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350456,1709760639226,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.226",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350458,1709760639235,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.235",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350459,1709760639244,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.244",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350460,1709760639253,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.253",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350461,1709760639262,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.262",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350463,1709760639272,"fUST",-500.0,0.00022999,2,"2024-03-06T21:30:39.272",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350465,1709760639281,"fUST",-176.9056368,0.00022999,2,"2024-03-06T21:30:39.281",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350466,1709760639290,"fUST",-276.84141771,0.00023,3,"2024-03-06T21:30:39.290",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350467,1709760639299,"fUST",-4063110.51241426,0.00023,5,"2024-03-06T21:30:39.299",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350469,1709760639312,"fUST",-22660.50468254,0.00023,5,"2024-03-06T21:30:39.312",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350471,1709760639323,"fUST",-11950.9387982,0.00023,5,"2024-03-06T21:30:39.323",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350472,1709760639333,"fUST",-1146.809,0.00023,5,"2024-03-06T21:30:39.333",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350529,1709761537167,"fUST",-230.10316592,0.000209,2,"2024-03-06T21:45:37.167",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350530,1709761537187,"fUST",-803.08280974,0.00021273,2,"2024-03-06T21:45:37.187",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350532,1709761631094,"fUST",-2173.36403795,0.00021273,2,"2024-03-06T21:47:11.094",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350533,1709761634112,"fUST",-767.51865242,0.00021273,2,"2024-03-06T21:47:14.112",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350534,1709761634136,"fUST",-14.41107535,0.00021274,2,"2024-03-06T21:47:14.136",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350535,1709761637098,"fUST",-2850.51386546,0.00021274,2,"2024-03-06T21:47:17.098",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350537,1709761649348,"fUST",268.45369358,0.00019174,2,"2024-03-06T21:47:29.348",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350541,1709761771116,"fUST",-233.3633315,0.00021342,2,"2024-03-06T21:49:31.116",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350542,1709761771146,"fUST",-175.050086,0.00021392,2,"2024-03-06T21:49:31.146",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350543,1709761771175,"fUST",-9685.0031126,0.0002156,2,"2024-03-06T21:49:31.175",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350654,1709761837828,"fUST",-1950.60602556,0.00021559,2,"2024-03-06T21:50:37.828",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350655,1709761837837,"fUST",-2019.50127473,0.0002156,2,"2024-03-06T21:50:37.837",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350656,1709761837894,"fUST",-1156.32752297,0.0002156,2,"2024-03-06T21:50:37.894",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350657,1709761837903,"fUST",-812.0,0.00022,2,"2024-03-06T21:50:37.903",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350658,1709761837912,"fUST",-812.0,0.00022192,2,"2024-03-06T21:50:37.912",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350659,1709761837921,"fUST",-153.0,0.000222,2,"2024-03-06T21:50:37.921",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350660,1709761837930,"fUST",-1141.34951954,0.00022276,2,"2024-03-06T21:50:37.930",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350661,1709761837940,"fUST",-812.0,0.00022466,2,"2024-03-06T21:50:37.940",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350662,1709761837950,"fUST",-405.0908022,0.00022548,2,"2024-03-06T21:50:37.950",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350663,1709761837960,"fUST",-153.0,0.00022548,2,"2024-03-06T21:50:37.960",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350664,1709761837970,"fUST",-372.1502476,0.00022548,2,"2024-03-06T21:50:37.970",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350665,1709761837980,"fUST",-257.7570699,0.00022548,2,"2024-03-06T21:50:37.980",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350666,1709761837990,"fUST",-443.3905123,0.00022548,2,"2024-03-06T21:50:37.990",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350667,1709761837999,"fUST",-812.0,0.0002274,2,"2024-03-06T21:50:37.999",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350668,1709761838010,"fUST",-184.4128114,0.00022852,2,"2024-03-06T21:50:38.010",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350669,1709761838020,"fUST",-7212.49421083,0.000229,2,"2024-03-06T21:50:38.020",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350670,1709761838033,"fUST",-5489.37851861,0.000229,2,"2024-03-06T21:50:38.033",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350671,1709761838043,"fUST",-324.14,0.0002299,3,"2024-03-06T21:50:38.043",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350672,1709761838052,"fUST",-744.79129449,0.00022998,2,"2024-03-06T21:50:38.052",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350673,1709761838062,"fUST",-649.73060501,0.00022998,2,"2024-03-06T21:50:38.062",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350674,1709761838073,"fUST",-155.0418613,0.00022998,2,"2024-03-06T21:50:38.073",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350675,1709761838082,"fUST",-154.98450155,0.00022998,2,"2024-03-06T21:50:38.082",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350676,1709761838091,"fUST",-170.85740309,0.00022998,2,"2024-03-06T21:50:38.091",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350677,1709761838100,"fUST",-2804.999994,0.00022998,2,"2024-03-06T21:50:38.100",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350678,1709761838109,"fUST",-8868.60927529,0.00022998,2,"2024-03-06T21:50:38.109",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350679,1709761838118,"fUST",-280.59313816,0.00022998,2,"2024-03-06T21:50:38.118",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350680,1709761838129,"fUST",-703.5775733,0.00022998,2,"2024-03-06T21:50:38.129",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350681,1709761838138,"fUST",-175.38717322,0.00022998,2,"2024-03-06T21:50:38.138",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350682,1709761838159,"fUST",-338.95232531,0.00022999,2,"2024-03-06T21:50:38.159",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350683,1709761838170,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.170",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350684,1709761838179,"fUST",-204.4532614,0.00022999,2,"2024-03-06T21:50:38.179",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350685,1709761838189,"fUST",-416.99443606,0.00022999,2,"2024-03-06T21:50:38.189",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350686,1709761838199,"fUST",-154.5883173,0.00022999,2,"2024-03-06T21:50:38.199",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350687,1709761838209,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.209",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350688,1709761838219,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.219",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350689,1709761838229,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.229",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350690,1709761838241,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.241",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350691,1709761838251,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.251",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350692,1709761838261,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.261",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350693,1709761838270,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.270",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350694,1709761838280,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.280",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350695,1709761838289,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.289",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350696,1709761838302,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.302",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350697,1709761838313,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.313",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350698,1709761838323,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.323",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350699,1709761838333,"fUST",-254.90608148,0.00022999,2,"2024-03-06T21:50:38.333",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350700,1709761838342,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.342",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350701,1709761838352,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.352",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350702,1709761838362,"fUST",-356.23693796,0.00022999,2,"2024-03-06T21:50:38.362",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350703,1709761838372,"fUST",-450.43342915,0.00022999,2,"2024-03-06T21:50:38.372",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350704,1709761838382,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.382",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350705,1709761838393,"fUST",-273.06499348,0.00022999,2,"2024-03-06T21:50:38.393",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350706,1709761838403,"fUST",-345.0,0.00022999,2,"2024-03-06T21:50:38.403",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350707,1709761838413,"fUST",-370.1007559,0.00022999,2,"2024-03-06T21:50:38.413",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350708,1709761838422,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.422",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350709,1709761838432,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.432",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350710,1709761838442,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.442",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350711,1709761838452,"fUST",-300.0,0.00022999,2,"2024-03-06T21:50:38.452",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350712,1709761838461,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.461",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350713,1709761838471,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.471",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350714,1709761838481,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.481",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350715,1709761838491,"fUST",-500.0,0.00022999,2,"2024-03-06T21:50:38.491",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350716,1709761838501,"fUST",-195.0,0.00022999,2,"2024-03-06T21:50:38.501",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350717,1709761838510,"fUST",-195.0,0.00022999,2,"2024-03-06T21:50:38.510",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350718,1709761838520,"fUST",-276.84141771,0.00023,3,"2024-03-06T21:50:38.520",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350719,1709761838529,"fUST",-6665.45561963,0.00023,5,"2024-03-06T21:50:38.529",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350720,1709761838544,"fUST",-664.51,0.00023,5,"2024-03-06T21:50:38.544",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350721,1709761838558,"fUST",-4080564.90453894,0.00023,5,"2024-03-06T21:50:38.558",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350736,1709761840822,"fUST",-7420.028938,0.00023,5,"2024-03-06T21:50:40.822",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350784,1709761842950,"fUST",-4611.77458847,0.00023,5,"2024-03-06T21:50:42.950",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350786,1709761842962,"fUST",-9308.21008907,0.00023,5,"2024-03-06T21:50:42.962",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317350789,1709761842974,"fUST",-533.58561713,0.00023,5,"2024-03-06T21:50:42.974",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317351066,1709761845964,"fUST",-510.39061839,0.00023,5,"2024-03-06T21:50:45.964",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317355620,1709762050289,"fUST",186.84224846,0.00018179,2,"2024-03-06T21:54:10.289",0.00025184999999999997,22.47,0.5622286124610792,227072845.29120278]
[317355629,1709762855431,"fUST",178.96912905,0.000189,2,"2024-03-06T22:07:35.431",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355728,1709763038109,"fUST",-1950.60602556,0.00021999,2,"2024-03-06T22:10:38.109",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355730,1709763038121,"fUST",-674.0,0.00022,2,"2024-03-06T22:10:38.121",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355732,1709763038130,"fUST",-674.0,0.00022192,2,"2024-03-06T22:10:38.130",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355733,1709763038140,"fUST",-674.0,0.00022466,2,"2024-03-06T22:10:38.140",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355734,1709763038149,"fUST",-674.0,0.0002274,2,"2024-03-06T22:10:38.149",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355735,1709763038159,"fUST",-163.28505548,0.00022998,2,"2024-03-06T22:10:38.159",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355737,1709763038169,"fUST",-524.19922548,0.00022998,2,"2024-03-06T22:10:38.169",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355738,1709763038178,"fUST",-595.87918362,0.00022998,2,"2024-03-06T22:10:38.178",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355739,1709763038188,"fUST",-154.97749444,0.00022999,2,"2024-03-06T22:10:38.188",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355740,1709763038198,"fUST",-4074479.95755436,0.00023,5,"2024-03-06T22:10:38.198",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355762,1709763043147,"fUST",-2508.01571527,0.00023,5,"2024-03-06T22:10:43.147",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355803,1709763609218,"fUST",916.92630711,0.00019735,2,"2024-03-06T22:20:09.218",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355805,1709763688430,"fUST",15940.05331791,0.00019735,2,"2024-03-06T22:21:28.430",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355806,1709763694728,"fUST",290.14038118,2.2e-05,2,"2024-03-06T22:21:34.728",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355807,1709763700384,"fUST",2375.93108273,0.00019735,2,"2024-03-06T22:21:40.384",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355808,1709763700657,"fUST",281.855706,0.00019693,2,"2024-03-06T22:21:40.657",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355809,1709763718315,"fUST",250.0,0.00019651,2,"2024-03-06T22:21:58.315",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355811,1709763887954,"fUST",663.023466,0.00019511,2,"2024-03-06T22:24:47.954",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355812,1709763896293,"fUST",175.654493,0.00019178,2,"2024-03-06T22:24:56.293",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355819,1709764040957,"fUST",216.3337696,0.00019982,2,"2024-03-06T22:27:20.957",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355820,1709764061254,"fUST",805.88825128,0.000189,2,"2024-03-06T22:27:41.254",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355821,1709764145681,"fUST",456.682601,0.00019514,2,"2024-03-06T22:29:05.681",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355832,1709764206108,"fUST",1775.5677704,0.00019469,2,"2024-03-06T22:30:06.108",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355833,1709764208079,"fUST",24900.0,0.00019471,2,"2024-03-06T22:30:08.079",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355918,1709764238941,"fUST",-155.00775039,0.00020448,2,"2024-03-06T22:30:38.941",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355920,1709764238951,"fUST",-623.95714562,0.00020449,2,"2024-03-06T22:30:38.951",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355922,1709764238960,"fUST",-155.00775039,0.00020449,2,"2024-03-06T22:30:38.960",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355925,1709764238970,"fUST",-155.00775039,0.0002045,2,"2024-03-06T22:30:38.970",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355927,1709764238979,"fUST",-323.10499161,0.0002045,2,"2024-03-06T22:30:38.979",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355929,1709764238988,"fUST",-3142.51763785,0.0002045,2,"2024-03-06T22:30:38.988",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355930,1709764238997,"fUST",-745.36465456,0.00020451,2,"2024-03-06T22:30:38.997",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355932,1709764239007,"fUST",-1473.39823279,0.00020451,2,"2024-03-06T22:30:39.007",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355935,1709764239016,"fUST",-238.75085249,0.00020452,2,"2024-03-06T22:30:39.016",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355937,1709764239026,"fUST",-155.00775039,0.00020453,2,"2024-03-06T22:30:39.026",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355939,1709764239035,"fUST",-703.5775733,0.00020453,2,"2024-03-06T22:30:39.035",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355941,1709764239045,"fUST",-2113.72300496,0.00020454,2,"2024-03-06T22:30:39.045",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355943,1709764239054,"fUST",-689.73490581,0.00020454,2,"2024-03-06T22:30:39.054",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355945,1709764239068,"fUST",-92.19482196,0.00020454,2,"2024-03-06T22:30:39.068",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355947,1709764239078,"fUST",-320.79134332,0.00020454,2,"2024-03-06T22:30:39.078",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355949,1709764239087,"fUST",-558.00671069,0.00020454,2,"2024-03-06T22:30:39.087",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355951,1709764239098,"fUST",-29.00712403,0.00020454,2,"2024-03-06T22:30:39.098",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355952,1709764239114,"fUST",-2567.44222742,0.00020454,2,"2024-03-06T22:30:39.114",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355953,1709764239122,"fUST",-262.57477922,0.00020455,7,"2024-03-06T22:30:39.122",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355954,1709764239132,"fUST",-682.18594777,0.00020455,2,"2024-03-06T22:30:39.132",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355955,1709764239141,"fUST",-449.7690027,0.00020456,2,"2024-03-06T22:30:39.141",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355956,1709764239152,"fUST",-6390.96009082,0.00020456,2,"2024-03-06T22:30:39.152",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355957,1709764239164,"fUST",-1024.25,0.00020456,2,"2024-03-06T22:30:39.164",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355958,1709764239176,"fUST",-8437.90989163,0.00020456,2,"2024-03-06T22:30:39.176",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317355959,1709764239186,"fUST",-2510.70026131,0.00020456,2,"2024-03-06T22:30:39.186",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356193,1709764241668,"fUST",-1950.60602556,0.00020448,2,"2024-03-06T22:30:41.668",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356194,1709764241678,"fUST",-1679.89125741,0.00020456,2,"2024-03-06T22:30:41.678",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356196,1709764241687,"fUST",-175.654493,0.00020483,2,"2024-03-06T22:30:41.687",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356197,1709764241697,"fUST",-310.83201202,0.00020693,2,"2024-03-06T22:30:41.697",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356198,1709764241706,"fUST",-175.050086,0.00020715,2,"2024-03-06T22:30:41.706",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356199,1709764241715,"fUST",-634.84631536,0.00020722,2,"2024-03-06T22:30:41.715",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356200,1709764241724,"fUST",-620.74231577,0.00021758,2,"2024-03-06T22:30:41.724",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356201,1709764241733,"fUST",-175.654493,0.00021788,2,"2024-03-06T22:30:41.733",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356202,1709764241743,"fUST",-14737.6598309,0.00021805,2,"2024-03-06T22:30:41.743",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356203,1709764241754,"fUST",-529.68975891,0.00021805,2,"2024-03-06T22:30:41.754",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356204,1709764241766,"fUST",-3581.51591391,0.00021805,2,"2024-03-06T22:30:41.766",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356205,1709764241778,"fUST",-1000.41636537,0.00021805,2,"2024-03-06T22:30:41.778",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356209,1709764241859,"fUST",-9704.59197805,0.00021805,2,"2024-03-06T22:30:41.859",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356211,1709764241871,"fUST",-5947.63666042,0.00021805,2,"2024-03-06T22:30:41.871",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356213,1709764241883,"fUST",-1546.1335093,0.00021805,2,"2024-03-06T22:30:41.883",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356214,1709764241895,"fUST",-7427.67999714,0.00021805,2,"2024-03-06T22:30:41.895",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356215,1709764241907,"fUST",-5524.675986,0.00021805,2,"2024-03-06T22:30:41.907",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356216,1709764241916,"fUST",-696.0,0.00022,2,"2024-03-06T22:30:41.916",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356217,1709764241925,"fUST",-196.0,0.00022,2,"2024-03-06T22:30:41.925",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356218,1709764241934,"fUST",-157.26372662,0.00022,2,"2024-03-06T22:30:41.934",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356219,1709764241944,"fUST",-11339.60367448,0.00022072,2,"2024-03-06T22:30:41.944",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356220,1709764241953,"fUST",-153.0,0.000221,2,"2024-03-06T22:30:41.953",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356221,1709764241963,"fUST",-152.0,0.00022153,2,"2024-03-06T22:30:41.963",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356222,1709764241972,"fUST",-696.0,0.00022192,2,"2024-03-06T22:30:41.972",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356223,1709764241982,"fUST",-696.0,0.00022466,2,"2024-03-06T22:30:41.982",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356224,1709764241991,"fUST",-696.0,0.0002274,2,"2024-03-06T22:30:41.991",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356225,1709764242000,"fUST",-606.32476799,0.000229,2,"2024-03-06T22:30:42.000",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356226,1709764242010,"fUST",-588.21632226,0.000229,2,"2024-03-06T22:30:42.010",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356227,1709764242019,"fUST",-156.08322571,0.00022998,2,"2024-03-06T22:30:42.019",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356228,1709764242029,"fUST",-290.22334133,0.00022998,2,"2024-03-06T22:30:42.029",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356229,1709764242039,"fUST",-875.11625792,0.00022998,2,"2024-03-06T22:30:42.039",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356230,1709764242049,"fUST",-228.39390436,0.00022998,2,"2024-03-06T22:30:42.049",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356231,1709764242058,"fUST",-259.20565327,0.00022998,2,"2024-03-06T22:30:42.058",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356232,1709764242070,"fUST",-155.79481594,0.00022998,2,"2024-03-06T22:30:42.070",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356233,1709764242080,"fUST",-176.34932727,0.00022998,2,"2024-03-06T22:30:42.080",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356234,1709764242090,"fUST",-309.82960069,0.00022998,2,"2024-03-06T22:30:42.090",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356235,1709764242101,"fUST",-206.2356527,0.00022998,2,"2024-03-06T22:30:42.101",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356236,1709764242111,"fUST",-285.53809929,0.00022998,2,"2024-03-06T22:30:42.111",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356237,1709764242120,"fUST",-169.02223696,0.00022998,2,"2024-03-06T22:30:42.120",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356238,1709764242130,"fUST",-362.70584774,0.00022998,2,"2024-03-06T22:30:42.130",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356239,1709764242140,"fUST",-260.84462297,0.00022998,2,"2024-03-06T22:30:42.140",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356240,1709764242151,"fUST",-529.13220073,0.00022998,2,"2024-03-06T22:30:42.151",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356241,1709764242160,"fUST",-542.93023503,0.00022998,2,"2024-03-06T22:30:42.160",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356242,1709764242253,"fUST",-155.74866938,0.00022998,2,"2024-03-06T22:30:42.253",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356243,1709764242266,"fUST",-230.58963209,0.00022999,2,"2024-03-06T22:30:42.266",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356244,1709764242275,"fUST",-1090.39478065,0.00023,5,"2024-03-06T22:30:42.275",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356278,1709764243395,"fUST",-12511.16089401,0.00023,5,"2024-03-06T22:30:43.395",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356279,1709764243407,"fUST",-7526.6319178,0.00023,5,"2024-03-06T22:30:43.407",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356280,1709764243418,"fUST",-4000.28728371,0.00023,5,"2024-03-06T22:30:43.418",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356291,1709764246320,"fUST",-46195.33545759,0.00023,5,"2024-03-06T22:30:46.320",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356292,1709764250518,"fUST",15934.83613269,0.00019514,2,"2024-03-06T22:30:50.518",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356294,1709764502321,"fUST",450.0,0.00019,2,"2024-03-06T22:35:02.321",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356295,1709764528804,"fUST",450.0,0.000192,2,"2024-03-06T22:35:28.804",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356296,1709764536049,"fUST",3000.0,0.00019454,2,"2024-03-06T22:35:36.049",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356297,1709764549350,"fUST",300.0,0.000195,2,"2024-03-06T22:35:49.350",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356298,1709764706294,"fUST",24900.0,0.00019979,2,"2024-03-06T22:38:26.294",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356299,1709764729318,"fUST",228.3413,0.00019908,2,"2024-03-06T22:38:49.318",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356301,1709764855012,"fUST",7837.2586512,0.00019908,2,"2024-03-06T22:40:55.012",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356302,1709764889953,"fUST",175.91107,0.00019509,2,"2024-03-06T22:41:29.953",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356303,1709764892389,"fUST",175.91107,0.00019444,2,"2024-03-06T22:41:32.389",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356304,1709765000914,"fUST",8214.54883745,0.0002,2,"2024-03-06T22:43:20.914",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356316,1709765246090,"fUST",-238.75085249,0.00020304,2,"2024-03-06T22:47:26.090",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356317,1709765246110,"fUST",-623.95714562,0.00020305,2,"2024-03-06T22:47:26.110",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356318,1709765246130,"fUST",-1310.65603984,0.00020305,2,"2024-03-06T22:47:26.130",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356323,1709765266620,"fUST",754.37130083,0.000189,2,"2024-03-06T22:47:46.620",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356330,1709765384189,"fUST",174.019034,0.00019539,2,"2024-03-06T22:49:44.189",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356374,1709765432483,"fUST",-3142.51763785,0.00020049,2,"2024-03-06T22:50:32.483",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356376,1709765432493,"fUST",-703.5775733,0.0002005,2,"2024-03-06T22:50:32.493",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356378,1709765432502,"fUST",-781.92972777,0.00020051,2,"2024-03-06T22:50:32.502",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356380,1709765432511,"fUST",-375.362052,0.00020052,2,"2024-03-06T22:50:32.511",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356382,1709765432520,"fUST",-3743.96550011,0.00020298,2,"2024-03-06T22:50:32.520",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356383,1709765432529,"fUST",-320.79134332,0.0002035,2,"2024-03-06T22:50:32.529",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356386,1709765432539,"fUST",-289.67124539,0.00020699,2,"2024-03-06T22:50:32.539",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356388,1709765432548,"fUST",-623.95714562,0.00021804,2,"2024-03-06T22:50:32.548",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356389,1709765432557,"fUST",-50000.0,0.00021805,2,"2024-03-06T22:50:32.557",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356392,1709765432566,"fUST",-168.089218,0.00021971,2,"2024-03-06T22:50:32.566",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356394,1709765432575,"fUST",-565.0,0.00022,2,"2024-03-06T22:50:32.575",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356395,1709765432584,"fUST",-157.26372662,0.00022,2,"2024-03-06T22:50:32.584",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356397,1709765432593,"fUST",-565.0,0.00022192,2,"2024-03-06T22:50:32.593",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356399,1709765432602,"fUST",-174.019034,0.00022202,2,"2024-03-06T22:50:32.602",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356401,1709765432611,"fUST",-565.0,0.00022466,2,"2024-03-06T22:50:32.611",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356403,1709765432620,"fUST",-398.6144679,0.00022658,2,"2024-03-06T22:50:32.620",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356405,1709765432628,"fUST",-565.0,0.0002274,2,"2024-03-06T22:50:32.628",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356407,1709765432637,"fUST",-200.0,0.000228,2,"2024-03-06T22:50:32.637",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356409,1709765432646,"fUST",-10603.27122535,0.0002288,6,"2024-03-06T22:50:32.646",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356411,1709765432655,"fUST",-55279.30936323,0.000229,2,"2024-03-06T22:50:32.655",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356492,1709765433428,"fUST",-15571.24519089,0.000229,2,"2024-03-06T22:50:33.428",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356494,1709765433440,"fUST",-500.0,0.00022997,2,"2024-03-06T22:50:33.440",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356496,1709765433451,"fUST",-261.80410422,0.00022997,2,"2024-03-06T22:50:33.451",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356498,1709765433461,"fUST",-500.0,0.00022997,2,"2024-03-06T22:50:33.461",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356500,1709765433470,"fUST",-533.81350609,0.00022997,2,"2024-03-06T22:50:33.470",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356501,1709765433481,"fUST",-3930.03440243,0.00022998,2,"2024-03-06T22:50:33.481",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356503,1709765433491,"fUST",-15433.84892202,0.00022998,2,"2024-03-06T22:50:33.491",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356506,1709765433501,"fUST",-238.45216612,0.00022998,2,"2024-03-06T22:50:33.501",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356509,1709765433512,"fUST",-1064.88293475,0.00022998,2,"2024-03-06T22:50:33.512",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356512,1709765433522,"fUST",-671.20848751,0.00022999,2,"2024-03-06T22:50:33.522",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356515,1709765433531,"fUST",-535.45502657,0.00022999,2,"2024-03-06T22:50:33.531",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356518,1709765433541,"fUST",-1040.22868797,0.00022999,2,"2024-03-06T22:50:33.541",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356521,1709765433550,"fUST",-232.5277628,0.00022999,2,"2024-03-06T22:50:33.550",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356524,1709765433560,"fUST",-207.02911096,0.00022999,2,"2024-03-06T22:50:33.560",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356527,1709765433569,"fUST",-3744.01822462,0.00022999,2,"2024-03-06T22:50:33.569",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356530,1709765433579,"fUST",-262.30499118,0.00022999,7,"2024-03-06T22:50:33.579",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356533,1709765433588,"fUST",-300.43263716,0.00022999,2,"2024-03-06T22:50:33.588",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356536,1709765433597,"fUST",-682.18594777,0.00022999,2,"2024-03-06T22:50:33.597",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356539,1709765433606,"fUST",-2593.2200122,0.00022999,2,"2024-03-06T22:50:33.606",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356542,1709765433615,"fUST",-209.10402295,0.00022999,2,"2024-03-06T22:50:33.615",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356545,1709765433624,"fUST",-28171.20386179,0.00023,5,"2024-03-06T22:50:33.624",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356550,1709765438672,"fUST",-3954.2553448,0.000229,2,"2024-03-06T22:50:38.672",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356551,1709765438684,"fUST",-6477.78172262,0.000229,2,"2024-03-06T22:50:38.684",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356552,1709765438693,"fUST",-3408.18620657,0.00023,5,"2024-03-06T22:50:38.693",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356646,1709765443481,"fUST",-500.0,0.00022997,2,"2024-03-06T22:50:43.481",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356648,1709765443493,"fUST",-303.40554831,0.00022997,2,"2024-03-06T22:50:43.493",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356650,1709765443501,"fUST",-186.71226909,0.00022997,2,"2024-03-06T22:50:43.501",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356651,1709765443510,"fUST",-500.0,0.00022997,2,"2024-03-06T22:50:43.510",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356652,1709765443519,"fUST",-205.0,0.00022997,2,"2024-03-06T22:50:43.519",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356653,1709765443530,"fUST",-425.26048006,0.00022997,2,"2024-03-06T22:50:43.530",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356654,1709765443540,"fUST",-500.0,0.00022997,2,"2024-03-06T22:50:43.540",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356655,1709765443551,"fUST",-157.26372662,0.00022998,2,"2024-03-06T22:50:43.551",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356656,1709765443562,"fUST",-361.76919091,0.00022999,2,"2024-03-06T22:50:43.562",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356657,1709765443572,"fUST",-3737.41639755,0.00023,5,"2024-03-06T22:50:43.572",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356665,1709765456016,"fUST",15934.83613269,0.00019539,2,"2024-03-06T22:50:56.016",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356671,1709765507618,"fUST",210.58652518,0.00019539,2,"2024-03-06T22:51:47.618",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356700,1709765800101,"fUST",173.352945,0.0001975,2,"2024-03-06T22:56:40.101",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356701,1709765936145,"fUST",187.681026,0.00019932,2,"2024-03-06T22:58:56.145",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356702,1709765944740,"fUST",2982.3821121,0.00019811,2,"2024-03-06T22:59:04.740",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356703,1709765989757,"fUST",24900.0,0.00019608,2,"2024-03-06T22:59:49.757",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356704,1709766009978,"fUST",340.6723922,0.00019822,2,"2024-03-06T23:00:09.978",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356706,1709766190263,"fUST",3870.49514657,0.00019822,2,"2024-03-06T23:03:10.263",0.00025184999999999997,22.35,0.5623842855338139,227079656.3157833]
[317356707,1709766472283,"fUST",612.57202841,0.000189,2,"2024-03-06T23:07:52.283",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356708,1709766484315,"fUST",187.681026,0.00019538,2,"2024-03-06T23:08:04.315",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356717,1709766523311,"fUST",1220.636849,0.00019633,2,"2024-03-06T23:08:43.311",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356718,1709766528779,"fUST",447.30925345,0.00019958,2,"2024-03-06T23:08:48.779",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356722,1709766550175,"fUST",-191.44250006,0.00020056,2,"2024-03-06T23:09:10.175",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356723,1709766550197,"fUST",-781.92972777,0.00020057,2,"2024-03-06T23:09:10.197",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356724,1709766550221,"fUST",-260.66906836,0.00020057,2,"2024-03-06T23:09:10.221",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356746,1709766632598,"fUST",-1473.39823279,0.00020052,2,"2024-03-06T23:10:32.598",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356747,1709766632609,"fUST",-429.25778161,0.00020052,2,"2024-03-06T23:10:32.609",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356748,1709766632618,"fUST",-20493.48050387,0.00020053,2,"2024-03-06T23:10:32.618",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356749,1709766632628,"fUST",-3142.51763785,0.00020054,2,"2024-03-06T23:10:32.628",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356750,1709766632638,"fUST",-1950.60602556,0.00020055,2,"2024-03-06T23:10:32.638",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356751,1709766632649,"fUST",-703.5775733,0.00020055,2,"2024-03-06T23:10:32.649",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356752,1709766632659,"fUST",-682.18594777,0.00020075,2,"2024-03-06T23:10:32.659",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356753,1709766632669,"fUST",-172.47891415,0.00020076,2,"2024-03-06T23:10:32.669",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356754,1709766632680,"fUST",-3931.45950258,0.00021,2,"2024-03-06T23:10:32.680",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356755,1709766632691,"fUST",-13184.48775051,0.00021817,2,"2024-03-06T23:10:32.691",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356771,1709766638643,"fUST",-795.25274607,0.00021817,2,"2024-03-06T23:10:38.643",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356773,1709766638655,"fUST",-7885.1813966,0.00021817,2,"2024-03-06T23:10:38.655",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356774,1709766638667,"fUST",-4507.9826309,0.00021817,2,"2024-03-06T23:10:38.667",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356775,1709766638702,"fUST",-23627.09547592,0.00021817,2,"2024-03-06T23:10:38.702",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356776,1709766638711,"fUST",-176.730377,0.00021918,2,"2024-03-06T23:10:38.711",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356777,1709766638721,"fUST",-1287.40336014,0.00022,2,"2024-03-06T23:10:38.721",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356778,1709766638730,"fUST",-251.16677052,0.00022,2,"2024-03-06T23:10:38.730",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356779,1709766638739,"fUST",-565.0,0.00022,2,"2024-03-06T23:10:38.739",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356780,1709766638749,"fUST",-875.11625792,0.0002217,2,"2024-03-06T23:10:38.749",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356781,1709766638762,"fUST",-155.02170304,0.00022191,2,"2024-03-06T23:10:38.762",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356782,1709766638771,"fUST",-565.0,0.00022192,2,"2024-03-06T23:10:38.771",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356783,1709766638781,"fUST",-356.01356149,0.00022466,2,"2024-03-06T23:10:38.781",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356784,1709766638792,"fUST",-208.98643851,0.00022466,2,"2024-03-06T23:10:38.792",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356785,1709766638802,"fUST",-781.92972777,0.00022657,2,"2024-03-06T23:10:38.802",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356786,1709766638812,"fUST",-153.0,0.00022658,2,"2024-03-06T23:10:38.812",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356787,1709766638821,"fUST",-565.0,0.0002274,2,"2024-03-06T23:10:38.821",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356788,1709766638831,"fUST",-234.7989,0.00022884,2,"2024-03-06T23:10:38.831",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356789,1709766638841,"fUST",-651.44,0.0002289,3,"2024-03-06T23:10:38.841",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356790,1709766638850,"fUST",-4594.84493372,0.00022898,2,"2024-03-06T23:10:38.850",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356819,1709766643756,"fUST",-2914.88306505,0.00022898,2,"2024-03-06T23:10:43.756",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356845,1709766773497,"fUST",864.16977718,0.000199,2,"2024-03-06T23:12:53.497",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356853,1709767272052,"fUST",174.37485743,0.00019932,2,"2024-03-06T23:21:12.052",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356854,1709767283593,"fUST",1458.56960716,0.000199,2,"2024-03-06T23:21:23.593",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356855,1709767308642,"fUST",975.34601979,0.000199,2,"2024-03-06T23:21:48.642",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356856,1709767322403,"fUST",282.2908979,0.00019495,2,"2024-03-06T23:22:02.403",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356857,1709767386854,"fUST",10938.0870252,0.00019241,2,"2024-03-06T23:23:06.854",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356859,1709767409305,"fUST",672.2106084,0.00019024,2,"2024-03-06T23:23:29.305",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356860,1709767413813,"fUST",174.37485742,0.00019923,2,"2024-03-06T23:23:33.813",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356861,1709767518436,"fUST",502.06222346,0.00019923,2,"2024-03-06T23:25:18.436",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356862,1709767538758,"fUST",502.06222346,0.00019923,2,"2024-03-06T23:25:38.758",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356863,1709767558440,"fUST",241.98034169,0.00019923,2,"2024-03-06T23:25:58.440",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356865,1709767595951,"fUST",238.75085249,0.0002,2,"2024-03-06T23:26:35.951",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356866,1709767598117,"fUST",1950.60602556,0.0002,2,"2024-03-06T23:26:38.117",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356867,1709767598210,"fUST",2113.72300496,0.0002,2,"2024-03-06T23:26:38.210",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356868,1709767611925,"fUST",155.0294556,0.0002,2,"2024-03-06T23:26:51.925",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356869,1709767615315,"fUST",595.87918362,0.0002,2,"2024-03-06T23:26:55.315",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356870,1709767625502,"fUST",2596.44935145,0.0002,2,"2024-03-06T23:27:05.502",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356871,1709767625556,"fUST",211.91841271,0.0002,2,"2024-03-06T23:27:05.556",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356872,1709767630447,"fUST",703.5775733,0.0002,2,"2024-03-06T23:27:10.447",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356873,1709767630489,"fUST",524.19922548,0.0002,2,"2024-03-06T23:27:10.489",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356874,1709767631180,"fUST",682.18594777,0.0002,2,"2024-03-06T23:27:11.180",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356875,1709767635817,"fUST",191.44250006,0.0002,2,"2024-03-06T23:27:15.817",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356876,1709767636752,"fUST",357.71481801,0.0002,2,"2024-03-06T23:27:16.752",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356877,1709767638727,"fUST",181.87879795,0.0002,2,"2024-03-06T23:27:18.727",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356878,1709767677738,"fUST",978.8000735,0.000189,2,"2024-03-06T23:27:57.738",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356879,1709767691091,"fUST",173.352945,0.00019178,2,"2024-03-06T23:28:11.091",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356880,1709767697781,"fUST",163.28505548,0.0002,2,"2024-03-06T23:28:17.781",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356885,1709767731431,"fUST",15438.58034691,0.0002,2,"2024-03-06T23:28:51.431",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356886,1709767734904,"fUST",23632.1498888,0.00019228,2,"2024-03-06T23:28:54.904",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356895,1709767751296,"fUST",781.92972777,0.0002,2,"2024-03-06T23:29:11.296",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356931,1709767808429,"fUST",1094.40901211,0.00019753,2,"2024-03-06T23:30:08.429",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356988,1709767833539,"fUST",-581.71068819,0.00020033,2,"2024-03-06T23:30:33.539",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356989,1709767833551,"fUST",-42.24645743,0.00020033,2,"2024-03-06T23:30:33.551",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356990,1709767833561,"fUST",-532.44593433,0.00020033,2,"2024-03-06T23:30:33.561",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317356995,1709767835404,"fUST",178.693053,0.00019448,2,"2024-03-06T23:30:35.404",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357007,1709767838641,"fUST",-940.95229846,0.00020033,2,"2024-03-06T23:30:38.641",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357009,1709767838651,"fUST",-566.31136522,0.00020034,2,"2024-03-06T23:30:38.651",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357011,1709767838660,"fUST",-4946.71538837,0.00020056,2,"2024-03-06T23:30:38.660",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357014,1709767838701,"fUST",-15546.7651155,0.00020056,2,"2024-03-06T23:30:38.701",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357015,1709767838710,"fUST",-15934.83613269,0.00020057,2,"2024-03-06T23:30:38.710",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357016,1709767838720,"fUST",-524.19922548,0.00020575,2,"2024-03-06T23:30:38.720",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357017,1709767838729,"fUST",-682.18594777,0.00020575,2,"2024-03-06T23:30:38.729",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357018,1709767838738,"fUST",-703.5775733,0.00020575,2,"2024-03-06T23:30:38.738",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357019,1709767838748,"fUST",-595.87918362,0.00020576,2,"2024-03-06T23:30:38.748",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357020,1709767838757,"fUST",-643.72045061,0.00020741,2,"2024-03-06T23:30:38.757",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357021,1709767838766,"fUST",-178.693053,0.00020774,2,"2024-03-06T23:30:38.766",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357022,1709767838776,"fUST",-163.28505548,0.00020929,2,"2024-03-06T23:30:38.776",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357023,1709767838786,"fUST",-211.91841271,0.0002093,2,"2024-03-06T23:30:38.786",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357024,1709767838795,"fUST",-34.26160298,0.00020931,2,"2024-03-06T23:30:38.795",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357025,1709767840614,"fUST",-147.61719497,0.00020931,2,"2024-03-06T23:30:40.614",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357026,1709767840624,"fUST",-1950.60602556,0.00020931,2,"2024-03-06T23:30:40.624",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357027,1709767840634,"fUST",-2804.62168479,0.00020932,2,"2024-03-06T23:30:40.634",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357028,1709767840646,"fUST",-1361.11225854,0.00020932,2,"2024-03-06T23:30:40.646",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357029,1709767840656,"fUST",-16283.86720985,0.000213,7,"2024-03-06T23:30:40.656",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357049,1709767842880,"fUST",-191.44250006,0.00020574,2,"2024-03-06T23:30:42.880",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357050,1709767842890,"fUST",-357.71481801,0.00020574,2,"2024-03-06T23:30:42.890",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357051,1709767842899,"fUST",-13608.86359015,0.000213,7,"2024-03-06T23:30:42.899",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357052,1709767842910,"fUST",-621.18602253,0.00021778,2,"2024-03-06T23:30:42.910",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357053,1709767842920,"fUST",-424.0,0.00022,2,"2024-03-06T23:30:42.920",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357054,1709767842930,"fUST",-155.0294556,0.00022017,2,"2024-03-06T23:30:42.930",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357055,1709767842939,"fUST",-151.20630773,0.00022018,2,"2024-03-06T23:30:42.939",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357056,1709767842947,"fUST",-178.693053,0.00022099,2,"2024-03-06T23:30:42.947",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357057,1709767842956,"fUST",-424.0,0.00022192,2,"2024-03-06T23:30:42.956",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357058,1709767842966,"fUST",-15438.58034691,0.00022401,2,"2024-03-06T23:30:42.966",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357059,1709767842974,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:42.974",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357060,1709767842983,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:42.983",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357061,1709767842992,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:42.992",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357062,1709767843002,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.002",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357063,1709767843010,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.010",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357064,1709767843020,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.020",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357065,1709767843030,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.030",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357066,1709767843041,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.041",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357067,1709767843054,"fUST",-495.37019248,0.00022403,2,"2024-03-06T23:30:43.054",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357068,1709767843064,"fUST",-200.0,0.00022403,2,"2024-03-06T23:30:43.064",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357069,1709767843073,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.073",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357070,1709767843082,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.082",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357071,1709767843092,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.092",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357072,1709767843101,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.101",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357073,1709767843112,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.112",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357074,1709767843120,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.120",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357075,1709767843130,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.130",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357076,1709767843139,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.139",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357077,1709767843149,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.149",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357078,1709767843158,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.158",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357079,1709767843167,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.167",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357080,1709767843176,"fUST",-300.0,0.00022403,2,"2024-03-06T23:30:43.176",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357081,1709767843188,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.188",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357082,1709767843199,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.199",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357083,1709767843210,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.210",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357084,1709767843220,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.220",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357085,1709767843229,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.229",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357086,1709767843238,"fUST",-647.88011324,0.00022403,2,"2024-03-06T23:30:43.238",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357087,1709767843248,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.248",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357088,1709767843257,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.257",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357089,1709767843267,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.267",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357090,1709767843276,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.276",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357091,1709767843286,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.286",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357092,1709767843295,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.295",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357093,1709767843304,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.304",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357094,1709767843314,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.314",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357095,1709767843325,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.325",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357096,1709767843335,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.335",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357097,1709767843345,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.345",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357098,1709767843355,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.355",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357099,1709767843365,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.365",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357100,1709767843374,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.374",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357101,1709767843384,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.384",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357102,1709767843394,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.394",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357103,1709767843404,"fUST",-219.41959792,0.00022403,2,"2024-03-06T23:30:43.404",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357104,1709767843413,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.413",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357105,1709767843423,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.423",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357106,1709767843432,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.432",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357107,1709767843442,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.442",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357108,1709767843451,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.451",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357109,1709767843461,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.461",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357110,1709767843470,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.470",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357111,1709767843479,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.479",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357112,1709767843489,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.489",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357113,1709767843498,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.498",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357114,1709767843589,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.589",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357115,1709767843599,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.599",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357116,1709767843608,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.608",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357117,1709767843618,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.618",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357118,1709767843627,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.627",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357119,1709767843636,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.636",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357120,1709767843645,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.645",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357121,1709767843654,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.654",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357122,1709767843663,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.663",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357123,1709767843672,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.672",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357124,1709767843682,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.682",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357125,1709767843691,"fUST",-500.0,0.00022403,2,"2024-03-06T23:30:43.691",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357126,1709767843700,"fUST",-418.25386203,0.00022403,2,"2024-03-06T23:30:43.700",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357127,1709767843709,"fUST",-50000.0,0.00022404,2,"2024-03-06T23:30:43.709",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357128,1709767843719,"fUST",-151.0,0.00022404,2,"2024-03-06T23:30:43.719",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357129,1709767843728,"fUST",-151.0,0.00022404,2,"2024-03-06T23:30:43.728",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357130,1709767843737,"fUST",-151.0,0.00022404,2,"2024-03-06T23:30:43.737",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357131,1709767843746,"fUST",-200.238699,0.00022404,2,"2024-03-06T23:30:43.746",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357132,1709767843755,"fUST",-151.0,0.00022404,2,"2024-03-06T23:30:43.755",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357133,1709767843764,"fUST",-151.0,0.00022404,2,"2024-03-06T23:30:43.764",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357134,1709767843773,"fUST",-192.136912,0.00022404,2,"2024-03-06T23:30:43.773",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357135,1709767843783,"fUST",-151.0,0.00022404,2,"2024-03-06T23:30:43.783",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357136,1709767843792,"fUST",-424.0,0.00022466,2,"2024-03-06T23:30:43.792",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357137,1709767843801,"fUST",-424.0,0.0002274,2,"2024-03-06T23:30:43.801",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357138,1709767843810,"fUST",-44383.93074236,0.00022798,2,"2024-03-06T23:30:43.810",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357139,1709767843825,"fUST",-3025.56960255,0.00022798,2,"2024-03-06T23:30:43.825",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357140,1709767843834,"fUST",-151.61197063,0.00022852,2,"2024-03-06T23:30:43.834",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357141,1709767843843,"fUST",-265.03242858,0.0002288,6,"2024-03-06T23:30:43.843",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357142,1709767843855,"fUST",-6603.48743152,0.0002288,6,"2024-03-06T23:30:43.855",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357143,1709767843866,"fUST",-6246.19698817,0.0002288,6,"2024-03-06T23:30:43.866",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357144,1709767843878,"fUST",-395.92,0.0002288,6,"2024-03-06T23:30:43.878",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357270,1709769032927,"fUST",-623.95714562,0.00020619,2,"2024-03-06T23:50:32.927",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357271,1709769032939,"fUST",-260.05981332,0.0002062,2,"2024-03-06T23:50:32.939",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357277,1709769037892,"fUST",-186.36942018,0.00020619,2,"2024-03-06T23:50:37.892",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357278,1709769037902,"fUST",-264.13941216,0.0002062,2,"2024-03-06T23:50:37.902",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357280,1709769037912,"fUST",-238.75085249,0.00020621,2,"2024-03-06T23:50:37.912",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357282,1709769037921,"fUST",-181.87879795,0.00020621,2,"2024-03-06T23:50:37.921",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357284,1709769037930,"fUST",-163.28505548,0.00020621,2,"2024-03-06T23:50:37.930",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357286,1709769037939,"fUST",-703.5775733,0.00020622,2,"2024-03-06T23:50:37.939",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357288,1709769037948,"fUST",-595.87918362,0.00020622,2,"2024-03-06T23:50:37.948",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357290,1709769037957,"fUST",-2551.48522655,0.00020622,2,"2024-03-06T23:50:37.957",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357841,1709769046050,"fUST",-191.44250006,0.00020618,2,"2024-03-06T23:50:46.050",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317357843,1709769046060,"fUST",-12580.92046394,0.00020622,2,"2024-03-06T23:50:46.060",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317359501,1709769064730,"fUST",826.97222612,0.000189,2,"2024-03-06T23:51:04.730",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360095,1709769126420,"fUST",2375.64843125,0.0002,2,"2024-03-06T23:52:06.420",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360097,1709769789640,"fUST",-181.87879795,0.00017707,2,"2024-03-07T00:03:09.640",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360098,1709769789662,"fUST",-1950.60602556,0.00017707,2,"2024-03-07T00:03:09.662",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360099,1709769789687,"fUST",-623.95714562,0.00017708,2,"2024-03-07T00:03:09.687",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360100,1709769789723,"fUST",-191.44250006,0.00017708,2,"2024-03-07T00:03:09.723",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360101,1709769789757,"fUST",-15438.58034691,0.00017709,2,"2024-03-07T00:03:09.757",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360102,1709769789786,"fUST",-703.5775733,0.00017709,2,"2024-03-07T00:03:09.786",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360103,1709769789817,"fUST",-15404.9576106,0.0001771,2,"2024-03-07T00:03:09.817",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360104,1709769889443,"fUST",-528.28982093,0.00017698,2,"2024-03-07T00:04:49.443",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360105,1709769889486,"fUST",-2596.44935145,0.00017698,2,"2024-03-07T00:04:49.486",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360106,1709769889508,"fUST",-155.01705188,0.00017698,2,"2024-03-07T00:04:49.508",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360107,1709769889529,"fUST",-155.01705188,0.00017698,2,"2024-03-07T00:04:49.529",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360108,1709769889550,"fUST",-290.33057088,0.00017699,2,"2024-03-07T00:04:49.550",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360109,1709769889570,"fUST",-401.15165827,0.00017699,2,"2024-03-07T00:04:49.570",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360110,1709769889591,"fUST",-155.01705188,0.00017699,2,"2024-03-07T00:04:49.591",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360111,1709769889611,"fUST",-155.01705188,0.000177,2,"2024-03-07T00:04:49.611",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360112,1709769889635,"fUST",-155.01705188,0.000177,2,"2024-03-07T00:04:49.635",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360113,1709769889655,"fUST",-155.85631229,0.000177,2,"2024-03-07T00:04:49.655",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360114,1709769889674,"fUST",-745.36465456,0.000177,2,"2024-03-07T00:04:49.674",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360115,1709769889696,"fUST",-155.01705188,0.00017701,2,"2024-03-07T00:04:49.696",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360116,1709769889717,"fUST",-2113.72300496,0.00017701,2,"2024-03-07T00:04:49.717",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360117,1709769889738,"fUST",-186.36942018,0.00017701,2,"2024-03-07T00:04:49.738",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360118,1709769889758,"fUST",-155.01705188,0.00017701,2,"2024-03-07T00:04:49.758",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360119,1709769889782,"fUST",-558.00671069,0.00017702,2,"2024-03-07T00:04:49.782",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360120,1709769889802,"fUST",-211.91841271,0.00017702,2,"2024-03-07T00:04:49.802",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360121,1709769889916,"fUST",-155.01705188,0.00017702,2,"2024-03-07T00:04:49.916",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360122,1709769889937,"fUST",-538.82360705,0.00017703,2,"2024-03-07T00:04:49.937",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360123,1709769889957,"fUST",-1605.62745346,0.00017703,2,"2024-03-07T00:04:49.957",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360124,1709769889977,"fUST",-155.01705188,0.00017703,2,"2024-03-07T00:04:49.977",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360125,1709769889998,"fUST",-176.34932727,0.00017703,2,"2024-03-07T00:04:49.998",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360126,1709769890018,"fUST",-1675.58622838,0.0001771,2,"2024-03-07T00:04:50.018",0.00024819999999999996,22.66,0.5673711267302967,229920830.0023527]
[317360127,1709769969363,"fUST",-1473.39823279,0.00017709,2,"2024-03-07T00:06:09.363",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360128,1709769969390,"fUST",-1473.39823279,0.00017709,2,"2024-03-07T00:06:09.390",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360129,1709769969435,"fUST",-229.20353442,0.0001771,2,"2024-03-07T00:06:09.435",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360130,1709770040699,"fUST",-155.01860223,0.00017708,2,"2024-03-07T00:07:20.699",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360131,1709770040720,"fUST",-163.28505548,0.00017709,2,"2024-03-07T00:07:20.720",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360132,1709770040742,"fUST",-82.69634229,0.0001771,2,"2024-03-07T00:07:20.742",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360133,1709770109475,"fUST",-623.95714562,0.00017708,2,"2024-03-07T00:08:29.475",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360134,1709770109497,"fUST",-59.04285438,0.00017709,2,"2024-03-07T00:08:29.497",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360135,1709770156123,"fUST",-155.01860223,0.00017707,2,"2024-03-07T00:09:16.123",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360136,1709770156145,"fUST",-42.49260877,0.00017708,2,"2024-03-07T00:09:16.145",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360155,1709770232127,"fUST",-154.82890648,0.00017619,2,"2024-03-07T00:10:32.127",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360156,1709770232137,"fUST",-528.28982093,0.00017704,2,"2024-03-07T00:10:32.137",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360157,1709770232146,"fUST",-558.00671069,0.00017705,2,"2024-03-07T00:10:32.146",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360158,1709770232155,"fUST",-2113.72300496,0.00017705,2,"2024-03-07T00:10:32.155",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360159,1709770232165,"fUST",-155.85631229,0.00017705,2,"2024-03-07T00:10:32.165",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360160,1709770232174,"fUST",-1552.56544873,0.00017706,2,"2024-03-07T00:10:32.174",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360161,1709770232186,"fUST",-53.06200473,0.00017706,2,"2024-03-07T00:10:32.186",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360163,1709770232195,"fUST",-401.15165827,0.00017706,2,"2024-03-07T00:10:32.195",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360165,1709770232205,"fUST",-538.82360705,0.00017706,2,"2024-03-07T00:10:32.205",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360167,1709770232215,"fUST",-155.02015262,0.00017707,2,"2024-03-07T00:10:32.215",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360169,1709770232223,"fUST",-191.44250006,0.00017807,2,"2024-03-07T00:10:32.223",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360171,1709770232232,"fUST",-2596.44935145,0.00017807,2,"2024-03-07T00:10:32.232",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360173,1709770232242,"fUST",-1950.60602556,0.00017808,2,"2024-03-07T00:10:32.242",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360175,1709770232251,"fUST",-156.27877822,0.00017808,2,"2024-03-07T00:10:32.251",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360177,1709770232261,"fUST",-3184.6494595,0.00017809,2,"2024-03-07T00:10:32.261",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360179,1709770232270,"fUST",-1154.9602321,0.00018057,2,"2024-03-07T00:10:32.270",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360180,1709770232279,"fUST",-1767.7569662,0.00018164,2,"2024-03-07T00:10:32.279",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360181,1709770232291,"fUST",-241.0125324,0.00018367,2,"2024-03-07T00:10:32.291",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360182,1709770232300,"fUST",-313.7116535,0.00018556,2,"2024-03-07T00:10:32.300",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360183,1709770232309,"fUST",-3000.0,0.00018577,2,"2024-03-07T00:10:32.309",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360184,1709770232318,"fUST",-184.7384626,0.00018696,2,"2024-03-07T00:10:32.318",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360185,1709770232327,"fUST",-594.3940647,0.00018781,2,"2024-03-07T00:10:32.327",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360186,1709770232336,"fUST",-1555.8442663,0.00018829,2,"2024-03-07T00:10:32.336",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360187,1709770232345,"fUST",-250.0,0.00018829,2,"2024-03-07T00:10:32.345",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360188,1709770232354,"fUST",-551.31481741,0.000189,2,"2024-03-07T00:10:32.354",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360189,1709770232363,"fUST",-290.33057088,0.00019173,2,"2024-03-07T00:10:32.363",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360190,1709770232373,"fUST",-176.34932727,0.00019173,2,"2024-03-07T00:10:32.373",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360191,1709770232383,"fUST",-184.5729185,0.00019178,2,"2024-03-07T00:10:32.383",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360192,1709770232392,"fUST",-173.352945,0.00019178,2,"2024-03-07T00:10:32.392",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360193,1709770232402,"fUST",-158.577905,0.00019178,2,"2024-03-07T00:10:32.402",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360195,1709770232410,"fUST",-9733.78174926,0.00019717,2,"2024-03-07T00:10:32.410",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360197,1709770232419,"fUST",-502.06222346,0.000199,2,"2024-03-07T00:10:32.419",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360199,1709770232429,"fUST",-306.35156875,0.0002,2,"2024-03-07T00:10:32.429",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360201,1709770232438,"fUST",-682.18594777,0.0002,2,"2024-03-07T00:10:32.438",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360203,1709770232447,"fUST",-781.92972777,0.0002,2,"2024-03-07T00:10:32.447",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360205,1709770232456,"fUST",-50000.0,0.00021174,2,"2024-03-07T00:10:32.456",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360207,1709770232465,"fUST",-238.75085249,0.00021276,2,"2024-03-07T00:10:32.465",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360209,1709770232474,"fUST",-163.28505548,0.00021277,2,"2024-03-07T00:10:32.474",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360211,1709770232483,"fUST",-9604.7843452,0.0002128,7,"2024-03-07T00:10:32.483",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360229,1709770238987,"fUST",-160.1207913,0.00018505,2,"2024-03-07T00:10:38.987",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360230,1709770238996,"fUST",-4510.34551133,0.0002128,7,"2024-03-07T00:10:38.996",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360231,1709770239008,"fUST",-6434.63447827,0.0002128,7,"2024-03-07T00:10:39.008",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360232,1709770239019,"fUST",-21014.17000982,0.0002128,7,"2024-03-07T00:10:39.019",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360233,1709770239030,"fUST",-1277.99441571,0.0002128,7,"2024-03-07T00:10:39.030",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360234,1709770239043,"fUST",-711.01211778,0.0002128,7,"2024-03-07T00:10:39.043",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360235,1709770239055,"fUST",-19610.01069384,0.0002128,7,"2024-03-07T00:10:39.055",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360236,1709770239066,"fUST",-9423.225,0.0002128,7,"2024-03-07T00:10:39.066",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360279,1709770246255,"fUST",-186.36942018,0.00018504,2,"2024-03-07T00:10:46.255",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360280,1709770246265,"fUST",-150.29395101,0.0002128,7,"2024-03-07T00:10:46.265",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360281,1709770246276,"fUST",-11165.000021,0.0002128,7,"2024-03-07T00:10:46.276",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360282,1709770246643,"fUST",-49.32875604,0.0002128,7,"2024-03-07T00:10:46.643",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360283,1709770246652,"fUST",-173.65753647,0.00021299,2,"2024-03-07T00:10:46.652",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360284,1709770362265,"fUST",-623.95714562,0.00019175,2,"2024-03-07T00:12:42.265",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360285,1709770362286,"fUST",-745.36465456,0.00019176,2,"2024-03-07T00:12:42.286",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360286,1709770362309,"fUST",-558.00671069,0.00019177,2,"2024-03-07T00:12:42.309",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360287,1709770362332,"fUST",-703.5775733,0.00019178,2,"2024-03-07T00:12:42.332",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360288,1709770362355,"fUST",-556.57964544,0.0001918,2,"2024-03-07T00:12:42.355",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360289,1709770614607,"fUST",262.57477922,0.00019177,7,"2024-03-07T00:16:54.607",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360290,1709771155654,"fUST",13413.83094608,0.0001703,2,"2024-03-07T00:25:55.654",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360291,1709771155685,"fUST",3061.62990752,0.0001703,2,"2024-03-07T00:25:55.685",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360292,1709771210361,"fUST",-154.98450155,0.00018018,2,"2024-03-07T00:26:50.361",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360293,1709771210382,"fUST",-538.82360705,0.00018018,2,"2024-03-07T00:26:50.382",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360294,1709771210404,"fUST",-1950.60602556,0.00018018,2,"2024-03-07T00:26:50.404",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360295,1709771210425,"fUST",-623.95714562,0.00018018,2,"2024-03-07T00:26:50.425",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360296,1709771210445,"fUST",-595.87918362,0.00018019,2,"2024-03-07T00:26:50.445",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360297,1709771210467,"fUST",-528.28982093,0.00018019,2,"2024-03-07T00:26:50.467",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360298,1709771210488,"fUST",-154.98450155,0.00018019,2,"2024-03-07T00:26:50.488",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360299,1709771210510,"fUST",-1605.62745346,0.0001802,2,"2024-03-07T00:26:50.510",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360300,1709771210627,"fUST",-155.85631229,0.0001802,2,"2024-03-07T00:26:50.627",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360301,1709771210650,"fUST",-211.91841271,0.0001802,2,"2024-03-07T00:26:50.650",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360302,1709771210671,"fUST",-186.36942018,0.00018021,2,"2024-03-07T00:26:50.671",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360303,1709771210692,"fUST",-703.5775733,0.00018021,2,"2024-03-07T00:26:50.692",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360304,1709771210712,"fUST",-181.87879795,0.00018021,2,"2024-03-07T00:26:50.712",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360305,1709771210733,"fUST",-15247.63303065,0.00018021,2,"2024-03-07T00:26:50.733",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360306,1709771216273,"fUST",401.15165827,0.00018021,2,"2024-03-07T00:26:56.273",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360307,1709771220016,"fUST",176.34932727,0.00018021,2,"2024-03-07T00:27:00.016",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360308,1709771224778,"fUST",150.0,0.00018021,2,"2024-03-07T00:27:04.778",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360309,1709771311636,"fUST",5426.2774609,0.00017039,2,"2024-03-07T00:28:31.636",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360345,1709771361897,"fUST",-191.44250006,0.00018055,2,"2024-03-07T00:29:21.897",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360350,1709771372474,"fUST",-853.20696708,0.00018056,2,"2024-03-07T00:29:32.474",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360387,1709771433035,"fUST",-150.0,0.00018054,2,"2024-03-07T00:30:33.035",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360388,1709771433045,"fUST",-381.52440699,0.00018055,2,"2024-03-07T00:30:33.045",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360399,1709771443948,"fUST",-20111.95609688,0.00018055,2,"2024-03-07T00:30:43.948",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360400,1709771443971,"fUST",-9934.90885561,0.00018056,2,"2024-03-07T00:30:43.971",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360401,1709771443985,"fUST",-4650.46452422,0.00018056,2,"2024-03-07T00:30:43.985",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360402,1709771443999,"fUST",-999.80003999,0.00018058,2,"2024-03-07T00:30:43.999",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360403,1709771444009,"fUST",-848.08746009,0.000189,2,"2024-03-07T00:30:44.009",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360404,1709771444018,"fUST",-278.955352,0.00018993,2,"2024-03-07T00:30:44.018",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360406,1709771444028,"fUST",-3425.78734782,0.00019074,2,"2024-03-07T00:30:44.028",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360408,1709771444041,"fUST",-2188.67146693,0.00019074,2,"2024-03-07T00:30:44.041",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360410,1709771444051,"fUST",-199.389145,0.00019178,2,"2024-03-07T00:30:44.051",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360412,1709771444061,"fUST",-171.801459,0.00019178,2,"2024-03-07T00:30:44.061",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360414,1709771444072,"fUST",-150.0,0.0001986,2,"2024-03-07T00:30:44.072",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360416,1709771444081,"fUST",-1217.23103686,0.00019982,2,"2024-03-07T00:30:44.081",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360418,1709771444091,"fUST",-2.93566351,0.0002,2,"2024-03-07T00:30:44.091",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360420,1709771444104,"fUST",-194.57554749,0.0002,2,"2024-03-07T00:30:44.104",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360423,1709771444115,"fUST",-400.0,0.0002,2,"2024-03-07T00:30:44.115",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360425,1709771444127,"fUST",-238.75085249,0.0002,2,"2024-03-07T00:30:44.127",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360426,1709771444137,"fUST",-176.34932727,0.00020193,2,"2024-03-07T00:30:44.137",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360429,1709771444147,"fUST",-623.95714562,0.00020194,2,"2024-03-07T00:30:44.147",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360430,1709771444159,"fUST",-401.15165827,0.00020194,2,"2024-03-07T00:30:44.159",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360433,1709771444169,"fUST",-595.87918362,0.00020195,2,"2024-03-07T00:30:44.169",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360435,1709771444179,"fUST",-155.0,0.00020195,2,"2024-03-07T00:30:44.179",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360438,1709771444189,"fUST",-186.36942018,0.00020196,2,"2024-03-07T00:30:44.189",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360441,1709771444198,"fUST",-1950.60602556,0.00020197,2,"2024-03-07T00:30:44.198",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360443,1709771444208,"fUST",-928.58956753,0.00020468,2,"2024-03-07T00:30:44.208",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360446,1709771444217,"fUST",-323.10499161,0.00020698,2,"2024-03-07T00:30:44.217",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360448,1709771444229,"fUST",-155.0,0.00020997,2,"2024-03-07T00:30:44.229",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360450,1709771444238,"fUST",-5162.54424748,0.00021176,2,"2024-03-07T00:30:44.238",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360483,1709771444691,"fUST",-6149.17331751,0.00021176,2,"2024-03-07T00:30:44.691",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360484,1709771444704,"fUST",-3935.91546566,0.00021176,2,"2024-03-07T00:30:44.704",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360485,1709771444714,"fUST",-3931.45950258,0.00021177,2,"2024-03-07T00:30:44.714",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360486,1709771444724,"fUST",-153.0,0.00021178,2,"2024-03-07T00:30:44.724",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360487,1709771444733,"fUST",-153.0,0.00021178,2,"2024-03-07T00:30:44.733",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360488,1709771444744,"fUST",-200.885322,0.00021178,2,"2024-03-07T00:30:44.744",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360489,1709771444753,"fUST",-153.0,0.00021178,2,"2024-03-07T00:30:44.753",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360490,1709771444762,"fUST",-200.885322,0.00021178,2,"2024-03-07T00:30:44.762",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360491,1709771444771,"fUST",-153.0,0.00021178,2,"2024-03-07T00:30:44.771",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360492,1709771444781,"fUST",-200.885322,0.00021178,2,"2024-03-07T00:30:44.781",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360493,1709771444791,"fUST",-200.885322,0.00021178,2,"2024-03-07T00:30:44.791",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360494,1709771444801,"fUST",-151.50000152,0.00021193,2,"2024-03-07T00:30:44.801",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360495,1709771444810,"fUST",-151.56515402,0.00021193,2,"2024-03-07T00:30:44.810",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360496,1709771444819,"fUST",-502.06222346,0.00021299,2,"2024-03-07T00:30:44.819",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360497,1709771444828,"fUST",-611.15984087,0.00021322,2,"2024-03-07T00:30:44.828",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360498,1709771444838,"fUST",-1067.12847857,0.00021326,3,"2024-03-07T00:30:44.838",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360499,1709771444847,"fUST",-151.0,0.00021332,2,"2024-03-07T00:30:44.847",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360500,1709771444856,"fUST",-151.0,0.00021332,2,"2024-03-07T00:30:44.856",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360501,1709771444865,"fUST",-151.0,0.00021332,2,"2024-03-07T00:30:44.865",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360502,1709771444874,"fUST",-151.0,0.00021332,2,"2024-03-07T00:30:44.874",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360503,1709771444884,"fUST",-151.0,0.00021332,2,"2024-03-07T00:30:44.884",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360504,1709771444894,"fUST",-671.286839,0.00021332,2,"2024-03-07T00:30:44.894",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360505,1709771444903,"fUST",-671.286839,0.00021332,2,"2024-03-07T00:30:44.903",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360506,1709771444912,"fUST",-151.0,0.00021332,2,"2024-03-07T00:30:44.912",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360507,1709771444922,"fUST",-277.554222,0.00021332,2,"2024-03-07T00:30:44.922",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360508,1709771444932,"fUST",-173.64,0.00021344,3,"2024-03-07T00:30:44.932",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360509,1709771444941,"fUST",-162.62,0.00021344,3,"2024-03-07T00:30:44.941",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360510,1709771444951,"fUST",-487.89,0.00021344,3,"2024-03-07T00:30:44.951",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360511,1709771444960,"fUST",-6529.82087021,0.00021351,7,"2024-03-07T00:30:44.960",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360512,1709771444977,"fUST",-2034.75599286,0.00021351,7,"2024-03-07T00:30:44.977",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360513,1709771444988,"fUST",-6581.22633115,0.00021351,7,"2024-03-07T00:30:44.988",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360519,1709771446521,"fUST",-3600.0,0.00021351,7,"2024-03-07T00:30:46.521",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360520,1709771446534,"fUST",-108171.30499584,0.00021351,7,"2024-03-07T00:30:46.534",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360521,1709771446547,"fUST",-54300.44067572,0.00021351,7,"2024-03-07T00:30:46.547",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360522,1709771446561,"fUST",-5975.30316045,0.00021351,7,"2024-03-07T00:30:46.561",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360529,1709771449398,"fUST",-5392.06910132,0.00021351,7,"2024-03-07T00:30:49.398",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360530,1709771449410,"fUST",-6879.12121958,0.00021351,7,"2024-03-07T00:30:49.410",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360533,1709772169482,"fUST",-155.0310062,0.00017616,2,"2024-03-07T00:42:49.482",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360534,1709772169506,"fUST",-176.34932727,0.00017617,2,"2024-03-07T00:42:49.506",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360535,1709772169526,"fUST",-186.36942018,0.00017618,2,"2024-03-07T00:42:49.526",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360536,1709772169549,"fUST",-155.0310062,0.00017618,2,"2024-03-07T00:42:49.549",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360537,1709772169572,"fUST",-79.21924015,0.00017619,2,"2024-03-07T00:42:49.572",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360538,1709772236235,"fUST",-401.15165827,0.00017615,2,"2024-03-07T00:43:56.235",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360539,1709772236257,"fUST",-538.82360705,0.00017616,2,"2024-03-07T00:43:56.257",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360540,1709772236277,"fUST",-191.44250006,0.00017617,2,"2024-03-07T00:43:56.277",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360541,1709772236297,"fUST",-1950.60602556,0.00017617,2,"2024-03-07T00:43:56.297",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360542,1709772236319,"fUST",-43.97620906,0.00017619,2,"2024-03-07T00:43:56.319",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360543,1709772306873,"fUST",-745.36465456,0.0001761,2,"2024-03-07T00:45:06.873",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360544,1709772306894,"fUST",-558.00671069,0.00017611,2,"2024-03-07T00:45:06.894",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360545,1709772306915,"fUST",-155.85631229,0.00017612,2,"2024-03-07T00:45:06.915",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360546,1709772306936,"fUST",-15247.63303065,0.00017614,2,"2024-03-07T00:45:06.936",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360547,1709772307069,"fUST",-20493.48050387,0.00017614,2,"2024-03-07T00:45:07.069",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360548,1709772307092,"fUST",-15438.58034691,0.00017615,2,"2024-03-07T00:45:07.092",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360549,1709772307114,"fUST",-28.07844103,0.00017619,2,"2024-03-07T00:45:07.114",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360598,1709772638628,"fUST",-8.05125249,0.00017586,2,"2024-03-07T00:50:38.628",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360615,1709772643804,"fUST",-737.31340207,0.00017586,2,"2024-03-07T00:50:43.804",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360616,1709772643814,"fUST",-2113.72300496,0.00017586,2,"2024-03-07T00:50:43.814",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360617,1709772643823,"fUST",-538.82360705,0.00017587,2,"2024-03-07T00:50:43.823",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360618,1709772643832,"fUST",-61.45641867,0.00017587,2,"2024-03-07T00:50:43.832",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360631,1709772649959,"fUST",-290.33057088,0.00017585,2,"2024-03-07T00:50:49.959",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360632,1709772649969,"fUST",-496.55029202,0.00017587,2,"2024-03-07T00:50:49.969",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360633,1709772649978,"fUST",-528.28982093,0.00017587,2,"2024-03-07T00:50:49.978",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360634,1709772649987,"fUST",-10965.23720987,0.00017587,2,"2024-03-07T00:50:49.987",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360641,1709772968321,"fUST",1193.202068,0.00016621,2,"2024-03-07T00:56:08.321",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360644,1709773136129,"fUST",9745.16802448,0.00016622,2,"2024-03-07T00:58:56.129",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360645,1709773136163,"fUST",14000.0,0.00016622,2,"2024-03-07T00:58:56.163",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360646,1709773136196,"fUST",1154.83197552,0.00016622,2,"2024-03-07T00:58:56.196",0.00024819999999999996,22.77,0.5666407124525388,229714060.73801982]
[317360654,1709773661785,"fUST",414.12742,0.00017236,2,"2024-03-07T01:07:41.785",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360686,1709773832771,"fUST",-211.91841271,0.00017354,2,"2024-03-07T01:10:32.771",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360688,1709773832781,"fUST",-155.0,0.00017355,2,"2024-03-07T01:10:32.781",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360690,1709773832790,"fUST",-524.19922548,0.00017356,2,"2024-03-07T01:10:32.790",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360692,1709773832799,"fUST",-401.15165827,0.00017356,2,"2024-03-07T01:10:32.799",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360694,1709773832808,"fUST",-186.36942018,0.00017356,2,"2024-03-07T01:10:32.808",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360695,1709773832817,"fUST",-1950.60602556,0.00017357,2,"2024-03-07T01:10:32.817",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360696,1709773832827,"fUST",-558.00671069,0.00017358,2,"2024-03-07T01:10:32.827",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360697,1709773832837,"fUST",-163.28505548,0.00017359,2,"2024-03-07T01:10:32.837",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360698,1709773832846,"fUST",-181.87879795,0.00017359,2,"2024-03-07T01:10:32.846",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360700,1709773832855,"fUST",-290.33057088,0.0001736,2,"2024-03-07T01:10:32.855",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360701,1709773832864,"fUST",-320.79134332,0.00017362,2,"2024-03-07T01:10:32.864",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360702,1709773832873,"fUST",-1605.62745346,0.00017363,2,"2024-03-07T01:10:32.873",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360703,1709773832882,"fUST",-15247.63303065,0.00017363,2,"2024-03-07T01:10:32.882",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360704,1709773832891,"fUST",-1287.9408726,0.00017381,2,"2024-03-07T01:10:32.891",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360705,1709773832902,"fUST",-23.99705713,0.00017619,2,"2024-03-07T01:10:32.902",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360706,1709773832911,"fUST",-950.10263615,0.000189,2,"2024-03-07T01:10:32.911",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360707,1709773832920,"fUST",-158.577905,0.00019178,2,"2024-03-07T01:10:32.920",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360708,1709773832930,"fUST",-199.389145,0.00019178,2,"2024-03-07T01:10:32.930",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360709,1709773832939,"fUST",-171.801459,0.00019178,2,"2024-03-07T01:10:32.939",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360710,1709773832949,"fUST",-173.352945,0.00019178,2,"2024-03-07T01:10:32.949",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360711,1709773832958,"fUST",-196.42963915,0.000195,2,"2024-03-07T01:10:32.958",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360712,1709773832967,"fUST",-51940.21025784,0.0002,2,"2024-03-07T01:10:32.967",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360713,1709773832980,"fUST",-169.97970032,0.0002,2,"2024-03-07T01:10:32.980",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360714,1709773832990,"fUST",-153.0,0.0002,2,"2024-03-07T01:10:32.990",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360715,1709773832999,"fUST",-781.92972777,0.0002,2,"2024-03-07T01:10:32.999",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360716,1709773833008,"fUST",-682.18594777,0.00020161,2,"2024-03-07T01:10:33.008",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360717,1709773833017,"fUST",-238.75085249,0.00020162,2,"2024-03-07T01:10:33.017",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360718,1709773833026,"fUST",-153.0,0.00020164,2,"2024-03-07T01:10:33.026",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360719,1709773833035,"fUST",-153.0,0.00020164,2,"2024-03-07T01:10:33.035",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360720,1709773833046,"fUST",-153.0,0.00020164,2,"2024-03-07T01:10:33.046",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360721,1709773833055,"fUST",-200.8478084,0.00020164,2,"2024-03-07T01:10:33.055",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360722,1709773833064,"fUST",-153.0,0.00020256,2,"2024-03-07T01:10:33.064",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360723,1709773833073,"fUST",-202.5565136,0.00020256,2,"2024-03-07T01:10:33.073",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360724,1709773833083,"fUST",-153.0,0.00020304,2,"2024-03-07T01:10:33.083",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360725,1709773833097,"fUST",-237.07,0.00020782,3,"2024-03-07T01:10:33.097",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360726,1709773833108,"fUST",-711.23,0.00020782,3,"2024-03-07T01:10:33.108",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360727,1709773833117,"fUST",-468.82439977,0.00020791,2,"2024-03-07T01:10:33.117",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360728,1709773833126,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.126",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360729,1709773833136,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.136",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360730,1709773833145,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.145",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360731,1709773833155,"fUST",-300.0,0.00020791,2,"2024-03-07T01:10:33.155",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360732,1709773833165,"fUST",-238.65334591,0.00020791,2,"2024-03-07T01:10:33.165",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360733,1709773833177,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.177",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360734,1709773833186,"fUST",-574.82897519,0.00020791,2,"2024-03-07T01:10:33.186",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360735,1709773833195,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.195",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360736,1709773833204,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.204",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360737,1709773833218,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.218",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360738,1709773833240,"fUST",-537.56639944,0.00020791,2,"2024-03-07T01:10:33.240",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360739,1709773833250,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.250",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360740,1709773833259,"fUST",-636.104007,0.00020791,2,"2024-03-07T01:10:33.259",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360741,1709773833268,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.268",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360742,1709773833278,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.278",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360743,1709773833288,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.288",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360744,1709773833298,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.298",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360745,1709773833308,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.308",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360746,1709773833318,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.318",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360747,1709773833327,"fUST",-273.42338678,0.00020791,2,"2024-03-07T01:10:33.327",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360748,1709773833336,"fUST",-500.0,0.00020791,2,"2024-03-07T01:10:33.336",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360749,1709773833347,"fUST",-12784.4014607,0.00020792,2,"2024-03-07T01:10:33.347",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360750,1709773837172,"fUST",12431.04060448,0.00017236,2,"2024-03-07T01:10:37.172",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360751,1709773837206,"fUST",14000.0,0.00017236,2,"2024-03-07T01:10:37.206",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360752,1709773837237,"fUST",14000.0,0.00017236,2,"2024-03-07T01:10:37.237",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360774,1709773838719,"fUST",-3299.89591493,0.00017236,2,"2024-03-07T01:10:38.719",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360775,1709773838737,"fUST",-19507.75695032,0.00017236,2,"2024-03-07T01:10:38.737",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360804,1709773847087,"fUST",-2439.63879024,0.00017236,2,"2024-03-07T01:10:47.087",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360805,1709773847097,"fUST",-155.0,0.00017354,2,"2024-03-07T01:10:47.097",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360806,1709773847108,"fUST",-37215.5985393,0.00020792,2,"2024-03-07T01:10:47.108",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360807,1709773847117,"fUST",-644.9413438,0.00020823,2,"2024-03-07T01:10:47.117",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360808,1709773847127,"fUST",-411.6631978,0.00021096,2,"2024-03-07T01:10:47.127",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360809,1709773847136,"fUST",-666.84331392,0.00021251,2,"2024-03-07T01:10:47.136",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360810,1709773847146,"fUST",-54711.30190508,0.00021335,7,"2024-03-07T01:10:47.146",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360811,1709773847159,"fUST",-665.12874872,0.00021335,7,"2024-03-07T01:10:47.159",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360832,1709774274709,"fUST",-1605.62745346,0.00017208,2,"2024-03-07T01:17:54.709",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360833,1709774274739,"fUST",-186.36942018,0.00017209,2,"2024-03-07T01:17:54.739",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360834,1709774274764,"fUST",-623.95714562,0.00017209,2,"2024-03-07T01:17:54.764",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360835,1709774274785,"fUST",-154.98450155,0.00017209,2,"2024-03-07T01:17:54.785",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360836,1709774274809,"fUST",-154.98450155,0.0001721,2,"2024-03-07T01:17:54.809",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360837,1709774274830,"fUST",-1950.60602556,0.0001721,2,"2024-03-07T01:17:54.830",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360838,1709774274852,"fUST",-528.28982093,0.00017211,2,"2024-03-07T01:17:54.852",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360839,1709774274880,"fUST",-155.85631229,0.00017212,2,"2024-03-07T01:17:54.880",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360840,1709774274901,"fUST",-176.34932727,0.00017213,2,"2024-03-07T01:17:54.901",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360841,1709774274922,"fUST",-1924.97549159,0.00017213,2,"2024-03-07T01:17:54.922",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360843,1709774305714,"fUST",2168.6580549,0.00017049,2,"2024-03-07T01:18:25.714",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360888,1709774358844,"fUST",382.4137977,0.00016582,2,"2024-03-07T01:19:18.844",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360889,1709774360331,"fUST",11448.9281474,0.00017049,2,"2024-03-07T01:19:20.331",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360890,1709774410044,"fUST",-524.19922548,0.00017046,2,"2024-03-07T01:20:10.044",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360891,1709774410065,"fUST",-320.79134332,0.00017047,2,"2024-03-07T01:20:10.065",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360892,1709774410089,"fUST",-703.5775733,0.00017047,2,"2024-03-07T01:20:10.089",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360893,1709774410112,"fUST",-595.87918362,0.00017048,2,"2024-03-07T01:20:10.112",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360894,1709774410132,"fUST",-2596.44935145,0.00017048,2,"2024-03-07T01:20:10.132",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360895,1709774410153,"fUST",-538.82360705,0.00017048,2,"2024-03-07T01:20:10.153",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360896,1709774410174,"fUST",-26198.27971578,0.00017049,2,"2024-03-07T01:20:10.174",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360898,1709774437184,"fUST",5397.7461821,0.00016914,2,"2024-03-07T01:20:37.184",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360899,1709774491475,"fUST",-1473.39823279,0.00017042,2,"2024-03-07T01:21:31.475",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360900,1709774491501,"fUST",-745.36465456,0.00017042,2,"2024-03-07T01:21:31.501",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360901,1709774491526,"fUST",-401.15165827,0.00017043,2,"2024-03-07T01:21:31.526",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360902,1709774491550,"fUST",-558.00671069,0.00017043,2,"2024-03-07T01:21:31.550",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360903,1709774491574,"fUST",-191.44250006,0.00017044,2,"2024-03-07T01:21:31.574",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360904,1709774491598,"fUST",-150.0,0.00017047,2,"2024-03-07T01:21:31.598",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360905,1709774491622,"fUST",-15438.58034691,0.00017048,2,"2024-03-07T01:21:31.622",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360906,1709774491647,"fUST",-1535.05589672,0.00017049,2,"2024-03-07T01:21:31.647",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360907,1709774508748,"fUST",8602.2538179,0.00016914,2,"2024-03-07T01:21:48.748",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360909,1709774558611,"fUST",-25313.0,0.00016914,2,"2024-03-07T01:22:38.611",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360911,1709774622571,"fUST",822.009,0.00016708,2,"2024-03-07T01:23:42.571",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360912,1709774622624,"fUST",225.22,0.00016367,2,"2024-03-07T01:23:42.624",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360913,1709774622684,"fUST",822.01,0.00016708,2,"2024-03-07T01:23:42.684",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360914,1709774622840,"fUST",225.22,0.00016367,2,"2024-03-07T01:23:42.840",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360915,1709774622885,"fUST",822.01,0.00016708,2,"2024-03-07T01:23:42.885",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360916,1709774622930,"fUST",225.22,0.00016367,2,"2024-03-07T01:23:42.930",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360917,1709774622976,"fUST",822.01,0.00016708,2,"2024-03-07T01:23:42.976",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360918,1709774623022,"fUST",225.221,0.00016367,2,"2024-03-07T01:23:43.022",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360919,1709774623068,"fUST",822.01,0.00016708,2,"2024-03-07T01:23:43.068",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360920,1709774624869,"fUST",225.22,0.00016367,2,"2024-03-07T01:23:44.869",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360921,1709774627559,"fUST",-15247.63303065,0.00016912,2,"2024-03-07T01:23:47.559",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360922,1709774627582,"fUST",-20493.48050387,0.00016913,2,"2024-03-07T01:23:47.582",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360923,1709774627603,"fUST",-7564.88646548,0.00016914,2,"2024-03-07T01:23:47.603",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360925,1709774756342,"fUST",186.81036217,0.00016813,2,"2024-03-07T01:25:56.342",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360926,1709774763541,"fUST",8577.03963783,0.00016161,2,"2024-03-07T01:26:03.541",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360927,1709774763574,"fUST",14000.0,0.00016161,2,"2024-03-07T01:26:03.574",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360928,1709774763606,"fUST",2322.96036217,0.00016161,2,"2024-03-07T01:26:03.606",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360929,1709774776649,"fUST",11677.03963783,0.00016161,2,"2024-03-07T01:26:16.649",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360930,1709774776680,"fUST",4263.01368008,0.00016161,2,"2024-03-07T01:26:16.680",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360931,1709774781331,"fUST",9736.98631992,0.00016161,2,"2024-03-07T01:26:21.331",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360932,1709774781362,"fUST",14000.0,0.00016161,2,"2024-03-07T01:26:21.362",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360933,1709774781392,"fUST",12750.97604673,0.00016161,2,"2024-03-07T01:26:21.392",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360934,1709774790593,"fUST",1249.02395327,0.00016161,2,"2024-03-07T01:26:30.593",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360935,1709774790624,"fUST",12984.86405087,0.00016161,2,"2024-03-07T01:26:30.624",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360937,1709774802368,"fUST",1015.13594913,0.00016161,2,"2024-03-07T01:26:42.368",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360938,1709774802408,"fUST",17995.0924439,0.00016161,2,"2024-03-07T01:26:42.408",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360939,1709774821294,"fUST",19010.22839303,0.00016161,2,"2024-03-07T01:27:01.294",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360941,1709774837298,"fUST",19010.22839303,0.00016161,2,"2024-03-07T01:27:17.298",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360942,1709774859309,"fUST",19010.22839303,0.00016161,2,"2024-03-07T01:27:39.309",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360943,1709774875384,"fUST",819.0,0.00027,120,"2024-03-07T01:27:55.384",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360944,1709774883294,"fUST",19010.22839303,0.00016161,2,"2024-03-07T01:28:03.294",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360945,1709774899313,"fUST",19010.22839303,0.00016161,2,"2024-03-07T01:28:19.313",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360950,1709774919335,"fUST",19010.22839303,0.00016161,2,"2024-03-07T01:28:39.335",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360951,1709774935358,"fUST",19010.22839303,0.00016161,2,"2024-03-07T01:28:55.358",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317360957,1709774951330,"fUST",19010.22839303,0.00016161,2,"2024-03-07T01:29:11.330",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361023,1709774971313,"fUST",10958.86945934,0.00016161,2,"2024-03-07T01:29:31.313",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361069,1709775031972,"fUST",-1950.61980605,0.0001689,2,"2024-03-07T01:30:31.972",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361070,1709775031981,"fUST",-538.93657172,0.00016891,2,"2024-03-07T01:30:31.981",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361072,1709775031991,"fUST",-154.98450155,0.00016891,2,"2024-03-07T01:30:31.991",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361074,1709775032000,"fUST",-624.02552824,0.00016891,2,"2024-03-07T01:30:32.000",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361076,1709775032010,"fUST",-186.36942018,0.00016892,2,"2024-03-07T01:30:32.010",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361078,1709775032019,"fUST",-2113.72300496,0.00016893,2,"2024-03-07T01:30:32.019",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361080,1709775032028,"fUST",-558.00671069,0.00016894,2,"2024-03-07T01:30:32.028",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361082,1709775032037,"fUST",-133.94969433,0.00016894,2,"2024-03-07T01:30:32.037",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361084,1709775032048,"fUST",-16.05030567,0.00016894,2,"2024-03-07T01:30:32.048",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361086,1709775032057,"fUST",-1062.75969433,0.00016895,2,"2024-03-07T01:30:32.057",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361140,1709775040097,"fUST",-9161.3275131,0.00016895,2,"2024-03-07T01:30:40.097",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361142,1709775040110,"fUST",-5214.49313948,0.00016895,2,"2024-03-07T01:30:40.110",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361144,1709775040120,"fUST",-14271.08300533,0.00016914,2,"2024-03-07T01:30:40.120",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361147,1709775040140,"fUST",-1998.10887097,0.00016914,2,"2024-03-07T01:30:40.140",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361159,1709775040912,"fUST",-3421.98707123,0.00016914,2,"2024-03-07T01:30:40.912",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361168,1709775043100,"fUST",-3676.51762595,0.00016914,2,"2024-03-07T01:30:43.100",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361170,1709775043113,"fUST",-402.86338597,0.00016914,2,"2024-03-07T01:30:43.113",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361195,1709775046164,"fUST",-351.10475835,0.00016914,2,"2024-03-07T01:30:46.164",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361196,1709775046431,"fUST",-61.45472439,0.00016914,2,"2024-03-07T01:30:46.431",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361203,1709775522495,"fUST",984.4230965,0.00016001,2,"2024-03-07T01:38:42.495",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361206,1709775588511,"fUST",154.98450155,0.00016001,2,"2024-03-07T01:39:48.511",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361207,1709775592590,"fUST",1317.70877235,0.00016001,2,"2024-03-07T01:39:52.590",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361209,1709775604445,"fUST",154.98450155,0.00016001,2,"2024-03-07T01:40:04.445",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361210,1709775614547,"fUST",686.5262704,0.00016001,2,"2024-03-07T01:40:14.547",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361211,1709775620431,"fUST",154.98450155,0.00016001,2,"2024-03-07T01:40:20.431",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361213,1709775636506,"fUST",686.5262704,0.00016001,2,"2024-03-07T01:40:36.506",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361214,1709775638433,"fUST",154.98450155,0.00016001,2,"2024-03-07T01:40:38.433",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361215,1709775652439,"fUST",258.5292498,0.00016001,2,"2024-03-07T01:40:52.439",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361216,1709775654514,"fUST",686.5262704,0.00016001,2,"2024-03-07T01:40:54.514",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361217,1709775672531,"fUST",686.5262704,0.00016001,2,"2024-03-07T01:41:12.531",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361218,1709775692514,"fUST",686.5262704,0.00016001,2,"2024-03-07T01:41:32.514",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361220,1709775714511,"fUST",686.5262704,0.00016001,2,"2024-03-07T01:41:54.511",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361221,1709775730513,"fUST",686.5262704,0.00016001,2,"2024-03-07T01:42:10.513",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361222,1709775748521,"fUST",686.5262704,0.00016001,2,"2024-03-07T01:42:28.521",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361223,1709775770524,"fUST",686.5262704,0.00016001,2,"2024-03-07T01:42:50.524",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361225,1709775794527,"fUST",426.94778254,0.00016001,2,"2024-03-07T01:43:14.527",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361233,1709775920801,"fUST",-703.71743306,0.00016308,2,"2024-03-07T01:45:20.801",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361234,1709775920825,"fUST",-534.28256694,0.00016309,2,"2024-03-07T01:45:20.825",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361242,1709776057709,"fUST",427.8139711,0.00016151,2,"2024-03-07T01:47:37.709",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361265,1709776225666,"fUST",704.011069,0.00016176,2,"2024-03-07T01:50:25.666",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361269,1709776232133,"fUST",-163.29650289,0.0001632,2,"2024-03-07T01:50:32.133",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361270,1709776232143,"fUST",-558.12234443,0.00016321,2,"2024-03-07T01:50:32.143",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361271,1709776232152,"fUST",-155.98915914,0.00016794,2,"2024-03-07T01:50:32.152",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361272,1709776232161,"fUST",-150.0,0.00016894,2,"2024-03-07T01:50:32.161",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361273,1709776232170,"fUST",-55.27764082,0.00016895,2,"2024-03-07T01:50:32.170",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361274,1709776232182,"fUST",-1213.35656142,0.00016895,2,"2024-03-07T01:50:32.182",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361361,1709776238057,"fUST",-8445.40584296,0.00016895,2,"2024-03-07T01:50:38.057",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361370,1709776238132,"fUST",-9814.82440007,0.00016895,2,"2024-03-07T01:50:38.132",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361371,1709776238142,"fUST",-10652.59861383,0.00016914,2,"2024-03-07T01:50:38.142",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361373,1709776238154,"fUST",-2448.31258117,0.00016914,2,"2024-03-07T01:50:38.154",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361616,1709776241083,"fUST",-1060.49770957,0.00016914,2,"2024-03-07T01:50:41.083",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361617,1709776241092,"fUST",-703.71743306,0.00017999,2,"2024-03-07T01:50:41.092",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361618,1709776241101,"fUST",-334.33894756,0.00018,2,"2024-03-07T01:50:41.101",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361619,1709776241113,"fUST",-34846.70891009,0.00018,2,"2024-03-07T01:50:41.113",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361620,1709776241122,"fUST",-24900.0,0.00018381,2,"2024-03-07T01:50:41.122",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361621,1709776241132,"fUST",-210.0,0.00018583,2,"2024-03-07T01:50:41.132",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361622,1709776241141,"fUST",-1557.66910073,0.000189,2,"2024-03-07T01:50:41.141",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361623,1709776241150,"fUST",-162.571335,0.00019178,2,"2024-03-07T01:50:41.150",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361624,1709776241160,"fUST",-185.894632,0.00019178,2,"2024-03-07T01:50:41.160",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361625,1709776241169,"fUST",-167.44208,0.00019178,2,"2024-03-07T01:50:41.169",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361626,1709776241179,"fUST",-238.79913038,0.0002,2,"2024-03-07T01:50:41.179",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361627,1709776241189,"fUST",-167.44208,0.000203,2,"2024-03-07T01:50:41.189",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361628,1709776241198,"fUST",-293.0,0.00020442,2,"2024-03-07T01:50:41.198",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361629,1709776241208,"fUST",-481.52,0.00020748,3,"2024-03-07T01:50:41.208",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361630,1709776241218,"fUST",-2593.31902198,0.00020758,2,"2024-03-07T01:50:41.218",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361631,1709776241227,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.227",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361632,1709776241237,"fUST",-504.53766751,0.00020758,2,"2024-03-07T01:50:41.237",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361633,1709776241246,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.246",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361634,1709776241256,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.256",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361635,1709776241265,"fUST",-503.07553854,0.00020758,2,"2024-03-07T01:50:41.265",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361636,1709776241274,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.274",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361637,1709776241284,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.284",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361638,1709776241294,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.294",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361639,1709776241305,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.305",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361640,1709776241315,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.315",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361641,1709776241324,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.324",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361642,1709776241336,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.336",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361643,1709776241347,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.347",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361644,1709776241356,"fUST",-460.3774048,0.00020758,2,"2024-03-07T01:50:41.356",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361645,1709776241366,"fUST",-373.55643168,0.00020758,2,"2024-03-07T01:50:41.366",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361646,1709776241375,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.375",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361647,1709776241385,"fUST",-630.10033574,0.00020758,2,"2024-03-07T01:50:41.385",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361648,1709776241395,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.395",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361649,1709776241404,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.404",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361650,1709776241414,"fUST",-237.16672483,0.00020758,2,"2024-03-07T01:50:41.414",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361651,1709776241423,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.423",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361652,1709776241435,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.435",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361653,1709776241445,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.445",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361654,1709776241454,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.454",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361655,1709776241464,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.464",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361656,1709776241473,"fUST",-529.75481821,0.00020758,2,"2024-03-07T01:50:41.473",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361657,1709776241483,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.483",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361658,1709776241492,"fUST",-500.0,0.00020758,2,"2024-03-07T01:50:41.492",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361659,1709776241502,"fUST",-50000.0,0.00020762,2,"2024-03-07T01:50:41.502",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361660,1709776241511,"fUST",-659.8619518,0.00020771,2,"2024-03-07T01:50:41.511",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361661,1709776241522,"fUST",-953.2851017,0.000212,2,"2024-03-07T01:50:41.522",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361662,1709776241531,"fUST",-1013.50118257,0.00021226,2,"2024-03-07T01:50:41.531",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361663,1709776241541,"fUST",-604.158155,0.00021276,2,"2024-03-07T01:50:41.541",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361664,1709776241550,"fUST",-604.158155,0.00021276,2,"2024-03-07T01:50:41.550",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361665,1709776241560,"fUST",-133.30694437,0.00021276,7,"2024-03-07T01:50:41.560",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361666,1709776241573,"fUST",-18254.78855563,0.00021276,7,"2024-03-07T01:50:41.573",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361667,1709776241584,"fUST",-151.0,0.00021277,2,"2024-03-07T01:50:41.584",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361668,1709776241595,"fUST",-151.0,0.00021277,2,"2024-03-07T01:50:41.595",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361669,1709776241604,"fUST",-257.859931,0.00021277,2,"2024-03-07T01:50:41.604",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361670,1709776241614,"fUST",-151.0,0.00021277,2,"2024-03-07T01:50:41.614",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361671,1709776241623,"fUST",-151.0,0.00021277,2,"2024-03-07T01:50:41.623",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361672,1709776241633,"fUST",-166.145436,0.000213,2,"2024-03-07T01:50:41.633",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361673,1709776241642,"fUST",-499.8474871,0.00021351,2,"2024-03-07T01:50:41.642",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361674,1709776241651,"fUST",-167.44208,0.00021422,2,"2024-03-07T01:50:41.651",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361675,1709776241660,"fUST",-151.0,0.00021422,2,"2024-03-07T01:50:41.660",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361676,1709776241669,"fUST",-7046.95043935,0.0002155,2,"2024-03-07T01:50:41.669",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361677,1709776241681,"fUST",-1195.76838711,0.0002155,2,"2024-03-07T01:50:41.681",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361678,1709776241691,"fUST",-953.28510168,0.00021625,2,"2024-03-07T01:50:41.691",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361679,1709776241701,"fUST",-153.0,0.00021644,2,"2024-03-07T01:50:41.701",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361680,1709776241710,"fUST",-153.0,0.00021644,2,"2024-03-07T01:50:41.710",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361681,1709776241719,"fUST",-153.0,0.00021644,2,"2024-03-07T01:50:41.719",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361682,1709776241729,"fUST",-153.8366596,0.00021644,2,"2024-03-07T01:50:41.729",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361683,1709776241738,"fUST",-153.0,0.00021644,2,"2024-03-07T01:50:41.738",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361684,1709776241747,"fUST",-172.0656225,0.00021644,2,"2024-03-07T01:50:41.747",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361685,1709776241756,"fUST",-310.60246154,0.00021662,2,"2024-03-07T01:50:41.756",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361686,1709776241766,"fUST",-581.0,0.000217,2,"2024-03-07T01:50:41.766",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361687,1709776241775,"fUST",-2693.01,0.00021799,2,"2024-03-07T01:50:41.775",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361688,1709776241784,"fUST",-2693.01,0.00021799,2,"2024-03-07T01:50:41.784",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361689,1709776241795,"fUST",-2693.01,0.00021799,2,"2024-03-07T01:50:41.795",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361690,1709776241805,"fUST",-2693.01,0.00021799,2,"2024-03-07T01:50:41.805",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361691,1709776241818,"fUST",-2693.01,0.00021799,2,"2024-03-07T01:50:41.818",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361692,1709776241827,"fUST",-2693.01,0.00021799,2,"2024-03-07T01:50:41.827",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361693,1709776241839,"fUST",-2693.01,0.00021799,2,"2024-03-07T01:50:41.839",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361694,1709776241849,"fUST",-2693.01,0.00021799,2,"2024-03-07T01:50:41.849",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361695,1709776241858,"fUST",-2693.01,0.00021799,2,"2024-03-07T01:50:41.858",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361696,1709776241867,"fUST",-151.0,0.00021799,2,"2024-03-07T01:50:41.867",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361697,1709776241876,"fUST",-151.0,0.00021799,2,"2024-03-07T01:50:41.876",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361698,1709776241971,"fUST",-151.0,0.00021799,2,"2024-03-07T01:50:41.971",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361699,1709776241981,"fUST",-151.0,0.00021799,2,"2024-03-07T01:50:41.981",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361700,1709776241991,"fUST",-151.0,0.00021799,2,"2024-03-07T01:50:41.991",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361701,1709776242000,"fUST",-604.158155,0.00021799,2,"2024-03-07T01:50:42.000",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361702,1709776242010,"fUST",-604.158155,0.00021799,2,"2024-03-07T01:50:42.010",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361703,1709776242020,"fUST",-151.0,0.00021799,2,"2024-03-07T01:50:42.020",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361704,1709776242031,"fUST",-151.0,0.00021799,2,"2024-03-07T01:50:42.031",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361705,1709776242040,"fUST",-604.158155,0.00021799,2,"2024-03-07T01:50:42.040",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361706,1709776242049,"fUST",-604.158155,0.00021799,2,"2024-03-07T01:50:42.049",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361707,1709776242060,"fUST",-282.004618,0.00021799,2,"2024-03-07T01:50:42.060",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361708,1709776242069,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.069",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361709,1709776242079,"fUST",-14.01532837,0.00021799,2,"2024-03-07T01:50:42.079",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361710,1709776242091,"fUST",-485.98467163,0.00021799,2,"2024-03-07T01:50:42.091",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361711,1709776242101,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.101",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361712,1709776242110,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.110",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361713,1709776242120,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.120",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361714,1709776242130,"fUST",-159.96403697,0.00021799,2,"2024-03-07T01:50:42.130",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361715,1709776242139,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.139",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361716,1709776242149,"fUST",-251.24734912,0.00021799,2,"2024-03-07T01:50:42.149",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361717,1709776242158,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.158",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361718,1709776242168,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.168",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361719,1709776242178,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.178",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361720,1709776242187,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.187",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361721,1709776242196,"fUST",-377.84517676,0.00021799,2,"2024-03-07T01:50:42.196",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361722,1709776242209,"fUST",-122.15482324,0.00021799,2,"2024-03-07T01:50:42.209",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361723,1709776242220,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.220",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361724,1709776242229,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.229",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361725,1709776242239,"fUST",-500.0,0.00021799,2,"2024-03-07T01:50:42.239",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361726,1709776242248,"fUST",-454.7249121,0.00021799,2,"2024-03-07T01:50:42.248",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361727,1709776242257,"fUST",-450.0,0.00021799,2,"2024-03-07T01:50:42.257",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361728,1709776242266,"fUST",-20711.35254199,0.000218,2,"2024-03-07T01:50:42.266",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361729,1709776242282,"fUST",-19801.68277465,0.000218,2,"2024-03-07T01:50:42.282",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361738,1709776245549,"fUST",-238.79913038,0.00020299,2,"2024-03-07T01:50:45.549",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361739,1709776245558,"fUST",-21115.11039657,0.000218,2,"2024-03-07T01:50:45.558",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361740,1709776245570,"fUST",-6151.00796364,0.000218,2,"2024-03-07T01:50:45.570",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361741,1709776245610,"fUST",-82.41983247,0.000218,2,"2024-03-07T01:50:45.610",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361742,1709776245622,"fUST",-1115.42130348,0.000218,2,"2024-03-07T01:50:45.622",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361743,1709776245633,"fUST",-6825.0,0.000218,2,"2024-03-07T01:50:45.633",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361744,1709776245645,"fUST",-1699.86270519,0.000218,2,"2024-03-07T01:50:45.645",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361751,1709776246235,"fUST",-40813.49927997,0.000218,2,"2024-03-07T01:50:46.235",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361752,1709776246247,"fUST",-24875.03446,0.000218,2,"2024-03-07T01:50:46.247",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361753,1709776246259,"fUST",-3486.06823675,0.000218,2,"2024-03-07T01:50:46.259",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361754,1709776246269,"fUST",-249.004693,0.000218,2,"2024-03-07T01:50:46.269",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361755,1709776246278,"fUST",-151.0,0.000218,2,"2024-03-07T01:50:46.278",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361756,1709776246287,"fUST",-151.0,0.000218,2,"2024-03-07T01:50:46.287",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361757,1709776246297,"fUST",-151.343866,0.000218,2,"2024-03-07T01:50:46.297",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361758,1709776246306,"fUST",-151.0,0.000218,2,"2024-03-07T01:50:46.306",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361759,1709776246315,"fUST",-151.0,0.000218,2,"2024-03-07T01:50:46.315",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361760,1709776246324,"fUST",-151.0,0.000218,2,"2024-03-07T01:50:46.324",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361761,1709776246334,"fUST",-151.0,0.000218,2,"2024-03-07T01:50:46.334",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361762,1709776246344,"fUST",-151.0,0.000218,2,"2024-03-07T01:50:46.344",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361763,1709776246353,"fUST",-604.158155,0.000218,2,"2024-03-07T01:50:46.353",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361764,1709776246363,"fUST",-151.0,0.000218,2,"2024-03-07T01:50:46.363",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361765,1709776246371,"fUST",-604.158155,0.000218,2,"2024-03-07T01:50:46.371",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361766,1709776246381,"fUST",-621.99309759,0.00021809,2,"2024-03-07T01:50:46.381",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361767,1709776246390,"fUST",-150.733,0.00021854,2,"2024-03-07T01:50:46.390",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361768,1709776246399,"fUST",-508.35,0.00021898,7,"2024-03-07T01:50:46.399",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361769,1709776246408,"fUST",-315.32,0.00021898,7,"2024-03-07T01:50:46.408",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361770,1709776246417,"fUST",-1001.5904248,0.00021899,2,"2024-03-07T01:50:46.417",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361771,1709776246427,"fUST",-176.984931,0.00021918,2,"2024-03-07T01:50:46.427",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361772,1709776246436,"fUST",-695.57877711,0.00021918,2,"2024-03-07T01:50:46.436",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361773,1709776246445,"fUST",-17103.0,0.00022,2,"2024-03-07T01:50:46.445",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361774,1709776246454,"fUST",-321.57741087,0.00022,2,"2024-03-07T01:50:46.454",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361775,1709776246464,"fUST",-66986.0,0.00022,2,"2024-03-07T01:50:46.464",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361776,1709776246474,"fUST",-151.0,0.00022,2,"2024-03-07T01:50:46.474",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361777,1709776246483,"fUST",-151.0,0.00022,2,"2024-03-07T01:50:46.483",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361778,1709776246493,"fUST",-151.508431,0.00022,2,"2024-03-07T01:50:46.493",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361779,1709776246503,"fUST",-151.189968,0.00022,2,"2024-03-07T01:50:46.503",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361780,1709776246513,"fUST",-151.0,0.00022,2,"2024-03-07T01:50:46.513",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361781,1709776246523,"fUST",-151.298566,0.00022,2,"2024-03-07T01:50:46.523",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361782,1709776246532,"fUST",-151.0,0.00022,2,"2024-03-07T01:50:46.532",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361783,1709776246542,"fUST",-151.0,0.00022,2,"2024-03-07T01:50:46.542",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361784,1709776246552,"fUST",-522.0,0.00022,2,"2024-03-07T01:50:46.552",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361785,1709776246562,"fUST",-197.0,0.00022,2,"2024-03-07T01:50:46.562",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361786,1709776246572,"fUST",-151.0,0.00022,2,"2024-03-07T01:50:46.572",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361787,1709776246583,"fUST",-235.482301,0.00022,2,"2024-03-07T01:50:46.583",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361788,1709776246598,"fUST",-193.31215,0.00022,2,"2024-03-07T01:50:46.598",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361789,1709776246608,"fUST",-151.0,0.00022,2,"2024-03-07T01:50:46.608",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361790,1709776246618,"fUST",-151.0,0.00022,2,"2024-03-07T01:50:46.618",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361791,1709776246628,"fUST",-604.158155,0.00022,2,"2024-03-07T01:50:46.628",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361792,1709776246639,"fUST",-604.158155,0.00022,2,"2024-03-07T01:50:46.639",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361793,1709776246653,"fUST",-151.0,0.00022,2,"2024-03-07T01:50:46.653",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361794,1709776246664,"fUST",-151.0,0.00022,2,"2024-03-07T01:50:46.664",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361795,1709776246674,"fUST",-604.158155,0.00022,2,"2024-03-07T01:50:46.674",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361796,1709776246685,"fUST",-604.158155,0.00022,2,"2024-03-07T01:50:46.685",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361797,1709776246695,"fUST",-157.29568872,0.00022049,2,"2024-03-07T01:50:46.695",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361798,1709776246705,"fUST",-130.45722816,0.0002205,2,"2024-03-07T01:50:46.705",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361800,1709776273132,"fUST",-336.63942424,0.00020758,2,"2024-03-07T01:51:13.132",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361801,1709776273690,"fUST",856.73683796,0.00020757,2,"2024-03-07T01:51:13.690",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361802,1709776277145,"fUST",400.0,0.00020757,2,"2024-03-07T01:51:17.145",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361803,1709776298636,"fUST",1161.07504409,0.000199,2,"2024-03-07T01:51:38.636",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361804,1709776320394,"fUST",155.0,0.000199,2,"2024-03-07T01:52:00.394",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361805,1709776320866,"fUST",155.0,0.000199,2,"2024-03-07T01:52:00.866",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361806,1709776323533,"fUST",500.0,0.00020758,2,"2024-03-07T01:52:03.533",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361807,1709776332887,"fUST",155.14335125,0.000199,2,"2024-03-07T01:52:12.887",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361808,1709776336389,"fUST",155.1332526,0.000199,2,"2024-03-07T01:52:16.389",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361809,1709776439372,"fUST",181.245409,0.00019899,2,"2024-03-07T01:53:59.372",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361811,1709776472052,"fUST",166.64316412,0.0001968,10,"2024-03-07T01:54:32.052",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361812,1709776600116,"fUST",774.0500294,0.000199,2,"2024-03-07T01:56:40.116",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361813,1709776733725,"fUST",15003.33348734,0.00020102,2,"2024-03-07T01:58:53.725",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361816,1709776901444,"fUST",516.03335293,0.000199,2,"2024-03-07T02:01:41.444",0.00024819999999999996,22.89,0.5665758610394698,229090420.75302738]
[317361837,1709777142566,"fUST",2327.08044133,0.0001996,2,"2024-03-07T02:05:42.566",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361838,1709777174798,"fUST",1212.4517082,0.00019534,2,"2024-03-07T02:06:14.798",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361839,1709777202724,"fUST",344.02223529,0.000189,2,"2024-03-07T02:06:42.724",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361840,1709777259400,"fUST",151.50000152,0.00018806,2,"2024-03-07T02:07:39.400",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361841,1709777283898,"fUST",198.93495323,0.00019951,2,"2024-03-07T02:08:03.898",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361845,1709777330526,"fUST",541.248929,0.00019763,2,"2024-03-07T02:08:50.526",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361846,1709777350895,"fUST",1461.4697315,0.00019994,2,"2024-03-07T02:09:10.895",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361850,1709777417946,"fUST",243.4672636,0.00019894,2,"2024-03-07T02:10:17.946",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361885,1709777434194,"fUST",-155.0,0.00020026,2,"2024-03-07T02:10:34.194",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361887,1709777434206,"fUST",-290.38682753,0.00020027,2,"2024-03-07T02:10:34.206",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361889,1709777434218,"fUST",-155.88805604,0.00020027,2,"2024-03-07T02:10:34.218",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361890,1709777434229,"fUST",-155.0,0.00020028,2,"2024-03-07T02:10:34.229",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361891,1709777434241,"fUST",-320.8534501,0.00020028,2,"2024-03-07T02:10:34.241",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361892,1709777434252,"fUST",-176.38342666,0.00020028,2,"2024-03-07T02:10:34.252",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361893,1709777434263,"fUST",-745.52143654,0.00020029,2,"2024-03-07T02:10:34.263",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361894,1709777434274,"fUST",-238.79913038,0.00020029,2,"2024-03-07T02:10:34.274",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361895,1709777434287,"fUST",-155.0,0.00020029,2,"2024-03-07T02:10:34.287",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361896,1709777434299,"fUST",-155.0,0.0002003,2,"2024-03-07T02:10:34.299",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361897,1709777434310,"fUST",-155.0,0.00020102,2,"2024-03-07T02:10:34.310",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361898,1709777434321,"fUST",-3094.98519589,0.00020102,2,"2024-03-07T02:10:34.321",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361899,1709777434332,"fUST",-187.88,0.00021166,3,"2024-03-07T02:10:34.332",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361900,1709777434343,"fUST",-563.65,0.00021166,3,"2024-03-07T02:10:34.343",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361901,1709777434469,"fUST",-856.73683796,0.00021167,2,"2024-03-07T02:10:34.469",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361902,1709777434485,"fUST",-541.50627019,0.00021175,2,"2024-03-07T02:10:34.485",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361903,1709777434495,"fUST",-193.01852498,0.00021175,2,"2024-03-07T02:10:34.495",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361904,1709777434505,"fUST",-181.12225953,0.00021175,2,"2024-03-07T02:10:34.505",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361905,1709777434514,"fUST",-500.0,0.00021175,2,"2024-03-07T02:10:34.514",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361906,1709777434524,"fUST",-282.43606694,0.00021175,2,"2024-03-07T02:10:34.524",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361907,1709777434542,"fUST",-151.0,0.00021175,2,"2024-03-07T02:10:34.542",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361908,1709777434552,"fUST",-151.0,0.00021175,2,"2024-03-07T02:10:34.552",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361909,1709777434561,"fUST",-151.0,0.00021175,2,"2024-03-07T02:10:34.561",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361910,1709777434571,"fUST",-2276.79,0.00021175,2,"2024-03-07T02:10:34.571",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361911,1709777434581,"fUST",-1854.04251726,0.00021175,2,"2024-03-07T02:10:34.581",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361912,1709777434593,"fUST",-3011.44719062,0.00021175,2,"2024-03-07T02:10:34.593",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361913,1709777434602,"fUST",-116622.12363821,0.00021176,2,"2024-03-07T02:10:34.602",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361914,1709777434611,"fUST",-5033.61600417,0.00021274,2,"2024-03-07T02:10:34.611",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361915,1709777434621,"fUST",-581.0,0.000216,2,"2024-03-07T02:10:34.621",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361916,1709777434631,"fUST",-176.984932,0.00021918,2,"2024-03-07T02:10:34.631",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361917,1709777434641,"fUST",-8242.71882646,0.00021999,2,"2024-03-07T02:10:34.641",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361918,1709777434650,"fUST",-644.42894184,0.00022,2,"2024-03-07T02:10:34.650",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361919,1709777434659,"fUST",-490.0,0.00022,2,"2024-03-07T02:10:34.659",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361920,1709777434669,"fUST",-31257.663,0.00022,10,"2024-03-07T02:10:34.669",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361921,1709777434679,"fUST",-157.29568872,0.00022049,2,"2024-03-07T02:10:34.679",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361922,1709777434688,"fUST",-191.87412356,0.0002205,2,"2024-03-07T02:10:34.688",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361923,1709777434698,"fUST",-875.30218491,0.00022191,2,"2024-03-07T02:10:34.698",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361924,1709777434707,"fUST",-490.0,0.00022192,2,"2024-03-07T02:10:34.707",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361925,1709777434717,"fUST",-490.0,0.00022466,2,"2024-03-07T02:10:34.717",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361926,1709777434727,"fUST",-375.76,0.00022536,3,"2024-03-07T02:10:34.727",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361927,1709777434737,"fUST",-658.90445228,0.00022557,2,"2024-03-07T02:10:34.737",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361928,1709777434747,"fUST",-658.90445225,0.00022643,2,"2024-03-07T02:10:34.747",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361929,1709777434756,"fUST",-9615.68087006,0.00022657,4,"2024-03-07T02:10:34.756",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361930,1709777434766,"fUST",-3097.36984329,0.00022657,4,"2024-03-07T02:10:34.766",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361931,1709777434775,"fUST",-3097.36984329,0.00022657,4,"2024-03-07T02:10:34.775",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361932,1709777434796,"fUST",-3097.36984329,0.00022657,4,"2024-03-07T02:10:34.796",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361933,1709777434806,"fUST",-3097.36984329,0.00022657,4,"2024-03-07T02:10:34.806",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361934,1709777434816,"fUST",-3097.36984329,0.00022657,4,"2024-03-07T02:10:34.816",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361935,1709777434825,"fUST",-3097.36984329,0.00022657,4,"2024-03-07T02:10:34.825",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361936,1709777434835,"fUST",-3097.36984329,0.00022657,4,"2024-03-07T02:10:34.835",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361937,1709777434844,"fUST",-3097.36984329,0.00022657,4,"2024-03-07T02:10:34.844",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361938,1709777434853,"fUST",-3097.36984329,0.00022657,4,"2024-03-07T02:10:34.853",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361939,1709777434863,"fUST",-3097.36884329,0.00022657,4,"2024-03-07T02:10:34.863",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361940,1709777434872,"fUST",-61450.77648301,0.0002268,6,"2024-03-07T02:10:34.872",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361941,1709777434882,"fUST",-658.90445225,0.00022729,2,"2024-03-07T02:10:34.882",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361942,1709777434892,"fUST",-490.0,0.0002274,2,"2024-03-07T02:10:34.892",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361943,1709777434902,"fUST",-11585.68761232,0.0002278,3,"2024-03-07T02:10:34.902",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361944,1709777434911,"fUST",-3030.16293356,0.000228,2,"2024-03-07T02:10:34.911",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361945,1709777434921,"fUST",-1500.0,0.00022808,2,"2024-03-07T02:10:34.921",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361946,1709777434932,"fUST",-658.90445225,0.00022814,2,"2024-03-07T02:10:34.932",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361947,1709777434941,"fUST",-1674.3889852,0.000229,2,"2024-03-07T02:10:34.941",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361948,1709777434951,"fUST",-658.90445225,0.000229,2,"2024-03-07T02:10:34.951",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361949,1709777434960,"fUST",-583.8135,0.000229,2,"2024-03-07T02:10:34.960",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361950,1709777434969,"fUST",-1500.0,0.00022959,2,"2024-03-07T02:10:34.969",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361951,1709777434979,"fUST",-204.60196095,0.00022975,2,"2024-03-07T02:10:34.979",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361952,1709777434988,"fUST",-2904.88071225,0.00022998,2,"2024-03-07T02:10:34.988",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361953,1709777434997,"fUST",-204.8094668,0.00022998,2,"2024-03-07T02:10:34.997",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361954,1709777435006,"fUST",-155.19712606,0.00022998,2,"2024-03-07T02:10:35.006",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361955,1709777435015,"fUST",-209.24833889,0.00022998,2,"2024-03-07T02:10:35.015",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361956,1709777435025,"fUST",-155.43641798,0.00022998,2,"2024-03-07T02:10:35.025",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361957,1709777435035,"fUST",-232.67052553,0.00022998,2,"2024-03-07T02:10:35.035",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361958,1709777435044,"fUST",-207.1734269,0.00022998,2,"2024-03-07T02:10:35.044",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361959,1709777435053,"fUST",-267.00063079,0.00022998,2,"2024-03-07T02:10:35.053",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361960,1709777435062,"fUST",-239.3535195,0.00022998,2,"2024-03-07T02:10:35.062",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361961,1709777435072,"fUST",-155.46709448,0.00022998,2,"2024-03-07T02:10:35.072",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361962,1709777435081,"fUST",-397.46714675,0.00022998,7,"2024-03-07T02:10:35.081",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361963,1709777435090,"fUST",-170.04519386,0.00022998,2,"2024-03-07T02:10:35.090",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361964,1709777435100,"fUST",-1777.01482704,0.00022998,2,"2024-03-07T02:10:35.100",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361965,1709777435110,"fUST",-187.87829422,0.00022998,2,"2024-03-07T02:10:35.110",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361966,1709777435119,"fUST",-155.41783655,0.00022998,2,"2024-03-07T02:10:35.119",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361967,1709777435129,"fUST",-1362.14528464,0.00022998,5,"2024-03-07T02:10:35.129",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361968,1709777435139,"fUST",-275.78550942,0.00022998,2,"2024-03-07T02:10:35.139",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361969,1709777435151,"fUST",-936.57986645,0.00022998,2,"2024-03-07T02:10:35.151",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361970,1709777435161,"fUST",-228.10225122,0.00022998,2,"2024-03-07T02:10:35.161",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361971,1709777435175,"fUST",-451.09391154,0.00022998,2,"2024-03-07T02:10:35.175",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361972,1709777435184,"fUST",-155.68825523,0.00022998,2,"2024-03-07T02:10:35.184",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361973,1709777435195,"fUST",-258.31712702,0.00022998,2,"2024-03-07T02:10:35.195",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361974,1709777435205,"fUST",-154.98450155,0.00022998,2,"2024-03-07T02:10:35.205",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361975,1709777435215,"fUST",-527.62971893,0.00022998,2,"2024-03-07T02:10:35.215",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361976,1709777435226,"fUST",-524.19922548,0.00022998,2,"2024-03-07T02:10:35.226",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361977,1709777435235,"fUST",-351.10475835,0.00022998,2,"2024-03-07T02:10:35.235",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361978,1709777435245,"fUST",-516.55176179,0.00022998,2,"2024-03-07T02:10:35.245",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361979,1709777435254,"fUST",-228.71330914,0.00022998,2,"2024-03-07T02:10:35.254",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361980,1709777435264,"fUST",-901.32140145,0.00022998,2,"2024-03-07T02:10:35.264",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361981,1709777435274,"fUST",-238.07645129,0.00022998,2,"2024-03-07T02:10:35.274",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361982,1709777435284,"fUST",-1708.56453855,0.00022998,2,"2024-03-07T02:10:35.284",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361983,1709777435294,"fUST",-203.1522346,0.00022998,7,"2024-03-07T02:10:35.294",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361984,1709777435303,"fUST",-755.77209515,0.00022998,2,"2024-03-07T02:10:35.303",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361985,1709777435313,"fUST",-300.77870394,0.00022998,2,"2024-03-07T02:10:35.313",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361986,1709777435322,"fUST",-744.68589861,0.00022998,2,"2024-03-07T02:10:35.322",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361987,1709777435332,"fUST",-540.02181989,0.00022998,2,"2024-03-07T02:10:35.332",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361988,1709777435343,"fUST",-1364.26821979,0.00022998,2,"2024-03-07T02:10:35.343",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361989,1709777435352,"fUST",-211.19709553,0.00022998,2,"2024-03-07T02:10:35.352",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361990,1709777435363,"fUST",-212.99358584,0.00022998,2,"2024-03-07T02:10:35.363",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361991,1709777435373,"fUST",-830.74846159,0.00022998,2,"2024-03-07T02:10:35.373",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361992,1709777435384,"fUST",-155.27140838,0.00022998,2,"2024-03-07T02:10:35.384",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361993,1709777435394,"fUST",-400.0,0.00022998,2,"2024-03-07T02:10:35.394",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361994,1709777435404,"fUST",-2106.63500615,0.00022998,2,"2024-03-07T02:10:35.404",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361995,1709777435414,"fUST",-151.0,0.00022999,2,"2024-03-07T02:10:35.414",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361996,1709777435423,"fUST",-151.0,0.00022999,2,"2024-03-07T02:10:35.423",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361997,1709777435432,"fUST",-151.0,0.00022999,2,"2024-03-07T02:10:35.432",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361998,1709777435442,"fUST",-151.0,0.00022999,2,"2024-03-07T02:10:35.442",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317361999,1709777435451,"fUST",-151.0,0.00022999,2,"2024-03-07T02:10:35.451",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362000,1709777435461,"fUST",-320.23123408,0.00022999,2,"2024-03-07T02:10:35.461",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362001,1709777435472,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.472",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362002,1709777435482,"fUST",-175.87314438,0.00022999,2,"2024-03-07T02:10:35.482",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362003,1709777435492,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.492",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362004,1709777435502,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.502",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362005,1709777435511,"fUST",-258.67955384,0.00022999,2,"2024-03-07T02:10:35.511",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362006,1709777435523,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.523",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362007,1709777435533,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.533",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362008,1709777435543,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.543",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362009,1709777435552,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.552",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362010,1709777435562,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.562",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362011,1709777435571,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.571",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362012,1709777435581,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.581",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362013,1709777435591,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.591",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362014,1709777435600,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.600",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362015,1709777435610,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.610",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362016,1709777435619,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.619",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362017,1709777435629,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.629",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362018,1709777435638,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.638",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362019,1709777435650,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.650",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362020,1709777435660,"fUST",-500.0,0.00022999,2,"2024-03-07T02:10:35.660",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362021,1709777435669,"fUST",-350.0,0.00022999,2,"2024-03-07T02:10:35.669",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362022,1709777435679,"fUST",-269.96193705,0.00023,3,"2024-03-07T02:10:35.679",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362023,1709777435689,"fUST",-17386.11632676,0.00023,5,"2024-03-07T02:10:35.689",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362038,1709777438293,"fUST",-155.0,0.00022999,2,"2024-03-07T02:10:38.293",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362039,1709777438304,"fUST",-14302.91005664,0.00023,5,"2024-03-07T02:10:38.304",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362040,1709777438355,"fUST",-259.64,0.00023,5,"2024-03-07T02:10:38.355",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362041,1709777438367,"fUST",-1139.66747009,0.00023,5,"2024-03-07T02:10:38.367",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362042,1709777438380,"fUST",-4812.84126799,0.00023,5,"2024-03-07T02:10:38.380",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362058,1709777441264,"fUST",-1001.296688,0.00022999,2,"2024-03-07T02:10:41.264",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362059,1709777441276,"fUST",-4121.493312,0.00022999,2,"2024-03-07T02:10:41.276",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362060,1709777441286,"fUST",-5122.79,0.00022999,2,"2024-03-07T02:10:41.286",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362061,1709777441295,"fUST",-139876.46711983,0.00023,5,"2024-03-07T02:10:41.295",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362062,1709777441325,"fUST",-16820.04539517,0.00023,5,"2024-03-07T02:10:41.325",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362130,1709777446461,"fUST",-99412.98588319,0.00023,5,"2024-03-07T02:10:46.461",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362131,1709777446533,"fUST",-253.19,0.00022999,2,"2024-03-07T02:10:46.533",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362132,1709777446689,"fUST",-271.44661189,0.00022999,2,"2024-03-07T02:10:46.689",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362135,1709777446810,"fUST",-4598.15338811,0.00022999,2,"2024-03-07T02:10:46.810",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362136,1709777446820,"fUST",-220.30216238,0.00022999,2,"2024-03-07T02:10:46.820",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362137,1709777446830,"fUST",-19969.38240023,0.00023,5,"2024-03-07T02:10:46.830",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362138,1709777446843,"fUST",-6991.99168982,0.00023,5,"2024-03-07T02:10:46.843",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362235,1709778632576,"fUST",-155.0,0.00020254,2,"2024-03-07T02:30:32.576",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362237,1709778632587,"fUST",-1991.9811721,0.00020257,2,"2024-03-07T02:30:32.587",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362239,1709778632596,"fUST",-167.2483474,0.00020728,2,"2024-03-07T02:30:32.596",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362241,1709778632606,"fUST",-229.34815686,0.000209,2,"2024-03-07T02:30:32.606",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362243,1709778632615,"fUST",-173.272969,0.00021065,2,"2024-03-07T02:30:32.615",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362245,1709778632625,"fUST",-365.246161,0.00021216,2,"2024-03-07T02:30:32.625",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362247,1709778632635,"fUST",-150.0,0.00021228,2,"2024-03-07T02:30:32.635",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362250,1709778632645,"fUST",-3107.21319364,0.00021229,7,"2024-03-07T02:30:32.645",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362252,1709778632656,"fUST",-5223.47940159,0.00021229,7,"2024-03-07T02:30:32.656",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362254,1709778632668,"fUST",-11990.33020477,0.00021229,7,"2024-03-07T02:30:32.668",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362256,1709778632677,"fUST",-630.08864089,0.00021876,2,"2024-03-07T02:30:32.677",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362258,1709778632686,"fUST",-8242.71882646,0.00021899,2,"2024-03-07T02:30:32.686",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362260,1709778632695,"fUST",-9161.40227289,0.000219,2,"2024-03-07T02:30:32.695",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362262,1709778632704,"fUST",-176.730377,0.00021918,2,"2024-03-07T02:30:32.704",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362264,1709778632714,"fUST",-460.0,0.00022,2,"2024-03-07T02:30:32.714",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362265,1709778632723,"fUST",-153.0,0.00022055,2,"2024-03-07T02:30:32.723",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362267,1709778632732,"fUST",-153.0,0.00022055,2,"2024-03-07T02:30:32.732",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362269,1709778632741,"fUST",-153.0,0.00022055,2,"2024-03-07T02:30:32.741",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362271,1709778632751,"fUST",-875.30218491,0.0002217,2,"2024-03-07T02:30:32.751",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362272,1709778632762,"fUST",-460.0,0.00022192,2,"2024-03-07T02:30:32.762",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362274,1709778632771,"fUST",-321.4034774,0.00022192,2,"2024-03-07T02:30:32.771",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362276,1709778632781,"fUST",-153.0,0.00022192,2,"2024-03-07T02:30:32.781",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362278,1709778632791,"fUST",-583.0,0.000222,2,"2024-03-07T02:30:32.791",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362280,1709778632801,"fUST",-295.668928,0.00022438,2,"2024-03-07T02:30:32.801",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362283,1709778632812,"fUST",-460.0,0.00022466,2,"2024-03-07T02:30:32.812",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362284,1709778632821,"fUST",-460.0,0.0002274,2,"2024-03-07T02:30:32.821",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362286,1709778632833,"fUST",-1000.0,0.00022889,2,"2024-03-07T02:30:32.833",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362288,1709778632843,"fUST",-1506.95008668,0.000229,2,"2024-03-07T02:30:32.843",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362290,1709778632853,"fUST",-620.50443204,0.0002297,2,"2024-03-07T02:30:32.853",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362292,1709778632864,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:32.864",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362295,1709778632874,"fUST",-202.42326729,0.00022997,2,"2024-03-07T02:30:32.874",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362297,1709778632883,"fUST",-264.09713991,0.00022997,2,"2024-03-07T02:30:32.883",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362298,1709778632893,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:32.893",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362300,1709778632903,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:32.903",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362302,1709778632914,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:32.914",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362304,1709778632924,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:32.924",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362306,1709778632934,"fUST",-615.84543472,0.00022997,2,"2024-03-07T02:30:32.934",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362309,1709778632944,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:32.944",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362311,1709778632954,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:32.954",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362313,1709778632964,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:32.964",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362314,1709778632973,"fUST",-478.19707052,0.00022997,2,"2024-03-07T02:30:32.973",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362316,1709778632983,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:32.983",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362318,1709778632992,"fUST",-491.72395616,0.00022997,2,"2024-03-07T02:30:32.992",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362320,1709778633002,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:33.002",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362322,1709778633016,"fUST",-500.0,0.00022997,2,"2024-03-07T02:30:33.016",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362325,1709778633026,"fUST",-156.36677513,0.00022998,2,"2024-03-07T02:30:33.026",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362326,1709778633036,"fUST",-213.50359166,0.00022998,2,"2024-03-07T02:30:33.036",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362328,1709778633045,"fUST",-1638.87736843,0.00022998,2,"2024-03-07T02:30:33.045",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362330,1709778633055,"fUST",-156.66830653,0.00022998,2,"2024-03-07T02:30:33.055",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362332,1709778633064,"fUST",-449.69205511,0.00022998,2,"2024-03-07T02:30:33.064",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362334,1709778633074,"fUST",-59333.32524651,0.00022998,3,"2024-03-07T02:30:33.074",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362336,1709778633083,"fUST",-155.03967433,0.00022998,2,"2024-03-07T02:30:33.083",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362338,1709778633092,"fUST",-537.03397832,0.00022999,2,"2024-03-07T02:30:33.092",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362339,1709778633102,"fUST",-291.04826902,0.00022999,2,"2024-03-07T02:30:33.102",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362341,1709778633111,"fUST",-181.45528475,0.00022999,2,"2024-03-07T02:30:33.111",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362343,1709778633122,"fUST",-277.12481729,0.00022999,2,"2024-03-07T02:30:33.122",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362345,1709778633130,"fUST",-517.14465777,0.00022999,2,"2024-03-07T02:30:33.130",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362795,1709778638436,"fUST",-155.0,0.00020253,2,"2024-03-07T02:30:38.436",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362796,1709778638446,"fUST",-851.20063554,0.00022999,2,"2024-03-07T02:30:38.446",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362797,1709778638963,"fUST",-3754.44470669,0.00022999,2,"2024-03-07T02:30:38.963",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362798,1709778638972,"fUST",-238.32208588,0.00022999,2,"2024-03-07T02:30:38.972",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362799,1709778638984,"fUST",-29.49567389,0.00022999,2,"2024-03-07T02:30:38.984",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362800,1709778638994,"fUST",-269.96193705,0.00023,3,"2024-03-07T02:30:38.994",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362801,1709778639003,"fUST",-1320.32986114,0.00023,5,"2024-03-07T02:30:39.003",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362821,1709778641460,"fUST",-23659.14574957,0.00023,5,"2024-03-07T02:30:41.460",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362835,1709778643632,"fUST",-155.0,0.00022998,2,"2024-03-07T02:30:43.632",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362836,1709778643642,"fUST",-8351.28491428,0.00023,5,"2024-03-07T02:30:43.642",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362837,1709778643655,"fUST",-4386.07387057,0.00023,5,"2024-03-07T02:30:43.655",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362838,1709778643667,"fUST",-22657.34881844,0.00023,5,"2024-03-07T02:30:43.667",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362839,1709778643679,"fUST",-2880.66114387,0.00023,5,"2024-03-07T02:30:43.679",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362843,1709778646645,"fUST",-178.26757508,0.00022999,2,"2024-03-07T02:30:46.645",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362844,1709778646656,"fUST",-24196.76681372,0.00023,5,"2024-03-07T02:30:46.656",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362845,1709778646668,"fUST",-13809.28961665,0.00023,5,"2024-03-07T02:30:46.668",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362846,1709778646681,"fUST",-2841.6085167,0.00023,5,"2024-03-07T02:30:46.681",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362925,1709779832696,"fUST",-155.0,0.00020892,2,"2024-03-07T02:50:32.696",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362927,1709779832708,"fUST",-516.4721301,0.00020893,2,"2024-03-07T02:50:32.708",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362929,1709779832719,"fUST",-152.89877124,0.000209,2,"2024-03-07T02:50:32.719",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362931,1709779832732,"fUST",-173.272969,0.0002109,2,"2024-03-07T02:50:32.732",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362933,1709779832743,"fUST",-181.245409,0.00021224,2,"2024-03-07T02:50:32.743",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362936,1709779832755,"fUST",-182.62308,0.0002127,2,"2024-03-07T02:50:32.755",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362938,1709779832766,"fUST",-8242.71882646,0.00021999,2,"2024-03-07T02:50:32.766",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362940,1709779832778,"fUST",-379.0,0.00022,2,"2024-03-07T02:50:32.778",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362942,1709779832790,"fUST",-875.30218491,0.00022189,2,"2024-03-07T02:50:32.790",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362957,1709779832912,"fUST",-150.0,0.0002219,2,"2024-03-07T02:50:32.912",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362959,1709779832930,"fUST",-379.0,0.00022192,2,"2024-03-07T02:50:32.930",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362961,1709779832940,"fUST",-379.0,0.00022466,2,"2024-03-07T02:50:32.940",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362964,1709779832950,"fUST",-581.0,0.000225,2,"2024-03-07T02:50:32.950",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362965,1709779832959,"fUST",-310.8409548,0.000225,2,"2024-03-07T02:50:32.959",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362968,1709779832968,"fUST",-231.8753485,0.000225,2,"2024-03-07T02:50:32.968",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362969,1709779832978,"fUST",-153.0,0.000225,2,"2024-03-07T02:50:32.978",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362971,1709779832988,"fUST",-5000.0,0.0002265,2,"2024-03-07T02:50:32.988",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362973,1709779832997,"fUST",-5000.0,0.0002265,2,"2024-03-07T02:50:32.997",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362975,1709779833008,"fUST",-5000.0,0.0002265,2,"2024-03-07T02:50:33.008",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362977,1709779833017,"fUST",-5591.03696551,0.0002265,2,"2024-03-07T02:50:33.017",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362979,1709779833026,"fUST",-379.0,0.0002274,2,"2024-03-07T02:50:33.026",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362981,1709779833035,"fUST",-1000.0,0.00022762,2,"2024-03-07T02:50:33.035",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362983,1709779833044,"fUST",-2152.40678316,0.00022802,2,"2024-03-07T02:50:33.044",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362985,1709779833053,"fUST",-5000.0,0.00022802,2,"2024-03-07T02:50:33.053",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362987,1709779833062,"fUST",-5000.0,0.00022802,2,"2024-03-07T02:50:33.062",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362989,1709779833071,"fUST",-5000.0,0.00022831,2,"2024-03-07T02:50:33.071",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362991,1709779833081,"fUST",-5000.0,0.00022831,2,"2024-03-07T02:50:33.081",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362993,1709779833090,"fUST",-5000.0,0.00022831,2,"2024-03-07T02:50:33.090",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362995,1709779833099,"fUST",-5000.0,0.00022831,2,"2024-03-07T02:50:33.099",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362997,1709779833108,"fUST",-5000.0,0.00022831,2,"2024-03-07T02:50:33.108",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317362999,1709779833118,"fUST",-5000.0,0.00022831,2,"2024-03-07T02:50:33.118",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363001,1709779833127,"fUST",-5000.0,0.00022831,2,"2024-03-07T02:50:33.127",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363003,1709779833136,"fUST",-1000.0,0.00022849,2,"2024-03-07T02:50:33.136",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363005,1709779833145,"fUST",-179.53838164,0.00022899,2,"2024-03-07T02:50:33.145",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363007,1709779833154,"fUST",-164.24411895,0.00022899,2,"2024-03-07T02:50:33.154",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363009,1709779833164,"fUST",-398.63973864,0.00022899,2,"2024-03-07T02:50:33.164",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363011,1709779833173,"fUST",-500.0,0.00022899,2,"2024-03-07T02:50:33.173",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363013,1709779833183,"fUST",-200.0,0.00022899,2,"2024-03-07T02:50:33.183",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363015,1709779833193,"fUST",-95237.68348964,0.000229,2,"2024-03-07T02:50:33.193",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363017,1709779833203,"fUST",-1550.25209986,0.000229,2,"2024-03-07T02:50:33.203",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363019,1709779833214,"fUST",-1000.0,0.00022955,2,"2024-03-07T02:50:33.214",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363021,1709779833223,"fUST",-268.30386771,0.0002296,2,"2024-03-07T02:50:33.223",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363023,1709779833234,"fUST",-183.1726809,0.00022998,2,"2024-03-07T02:50:33.234",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363025,1709779833243,"fUST",-155.0,0.00022998,2,"2024-03-07T02:50:33.243",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363026,1709779833251,"fUST",-672.22372925,0.00022999,2,"2024-03-07T02:50:33.251",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363028,1709779833260,"fUST",-703.71743306,0.00022999,2,"2024-03-07T02:50:33.260",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363030,1709779833269,"fUST",-500.0,0.00022999,2,"2024-03-07T02:50:33.269",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363031,1709779833279,"fUST",-193.90668794,0.00022999,2,"2024-03-07T02:50:33.279",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363033,1709779833288,"fUST",-500.0,0.00022999,2,"2024-03-07T02:50:33.288",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363035,1709779833300,"fUST",-166.53658664,0.00022999,2,"2024-03-07T02:50:33.300",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363036,1709779833309,"fUST",-373.20102732,0.00022999,2,"2024-03-07T02:50:33.309",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363037,1709779833320,"fUST",-566.21489757,0.00022999,3,"2024-03-07T02:50:33.320",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363038,1709779833329,"fUST",-97330.07045217,0.00023,5,"2024-03-07T02:50:33.329",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363054,1709779838657,"fUST",-649.91999783,0.00023,5,"2024-03-07T02:50:38.657",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363056,1709779838669,"fUST",-3985.38761646,0.00023,5,"2024-03-07T02:50:38.669",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363058,1709779838681,"fUST",-5264.0643383,0.00023,5,"2024-03-07T02:50:38.681",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363096,1709779841660,"fUST",-28139.78891725,0.00023,5,"2024-03-07T02:50:41.660",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363102,1709779843869,"fUST",-2795.55872202,0.00023,5,"2024-03-07T02:50:43.869",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363103,1709779843882,"fUST",-622.93575481,0.00023,5,"2024-03-07T02:50:43.882",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363104,1709779843894,"fUST",-7230.00000004,0.00023,5,"2024-03-07T02:50:43.894",0.00024819999999999996,23.12,0.5652010924155271,229240148.0498588]
[317363155,1709781031843,"fUST",-516.4721301,0.00020729,2,"2024-03-07T03:10:31.843",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363157,1709781031853,"fUST",-181.245409,0.0002073,2,"2024-03-07T03:10:31.853",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363158,1709781031863,"fUST",-234.04454564,0.000209,2,"2024-03-07T03:10:31.863",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363160,1709781031872,"fUST",-188.374686,0.00021004,2,"2024-03-07T03:10:31.872",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363162,1709781031883,"fUST",-150.0,0.00021998,2,"2024-03-07T03:10:31.883",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363164,1709781031893,"fUST",-8242.71882646,0.00021999,2,"2024-03-07T03:10:31.893",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363165,1709781031903,"fUST",-1287.40336014,0.00022,2,"2024-03-07T03:10:31.903",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363167,1709781031912,"fUST",-251.19446215,0.00022,2,"2024-03-07T03:10:31.912",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363169,1709781031922,"fUST",-569.0,0.00022,2,"2024-03-07T03:10:31.922",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363171,1709781031932,"fUST",-569.0,0.00022192,2,"2024-03-07T03:10:31.932",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363173,1709781031942,"fUST",-289.31689637,0.00022351,2,"2024-03-07T03:10:31.942",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363175,1709781031951,"fUST",-500.0,0.00022351,2,"2024-03-07T03:10:31.951",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363177,1709781031960,"fUST",-500.0,0.00022351,2,"2024-03-07T03:10:31.960",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363179,1709781031969,"fUST",-500.0,0.00022351,2,"2024-03-07T03:10:31.969",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363181,1709781031978,"fUST",-500.0,0.00022351,2,"2024-03-07T03:10:31.978",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363183,1709781031987,"fUST",-347.15392377,0.00022351,2,"2024-03-07T03:10:31.987",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363185,1709781031996,"fUST",-181.96056118,0.00022351,2,"2024-03-07T03:10:31.996",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363187,1709781032006,"fUST",-1795.88,0.00022351,2,"2024-03-07T03:10:32.006",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363188,1709781032015,"fUST",-1795.88,0.00022351,2,"2024-03-07T03:10:32.015",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363190,1709781032024,"fUST",-1795.88,0.00022351,2,"2024-03-07T03:10:32.024",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363192,1709781032033,"fUST",-1795.88,0.00022351,2,"2024-03-07T03:10:32.033",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363193,1709781032043,"fUST",-1795.88,0.00022351,2,"2024-03-07T03:10:32.043",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363194,1709781032051,"fUST",-1795.88,0.00022351,2,"2024-03-07T03:10:32.051",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363195,1709781032060,"fUST",-1795.88,0.00022351,2,"2024-03-07T03:10:32.060",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363196,1709781032070,"fUST",-500.0,0.00022351,2,"2024-03-07T03:10:32.070",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363197,1709781032080,"fUST",-2052.48,0.00022351,2,"2024-03-07T03:10:32.080",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363198,1709781032089,"fUST",-500.0,0.00022351,2,"2024-03-07T03:10:32.089",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363199,1709781032098,"fUST",-5000.0,0.00022352,2,"2024-03-07T03:10:32.098",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363200,1709781032107,"fUST",-5000.0,0.00022352,2,"2024-03-07T03:10:32.107",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363201,1709781032116,"fUST",-5000.0,0.00022352,2,"2024-03-07T03:10:32.116",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363202,1709781032126,"fUST",-5000.0,0.00022352,2,"2024-03-07T03:10:32.126",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363203,1709781032135,"fUST",-5000.0,0.00022352,2,"2024-03-07T03:10:32.135",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363204,1709781032144,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.144",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363205,1709781032153,"fUST",-5129.55946453,0.00022352,3,"2024-03-07T03:10:32.153",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363206,1709781032162,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.162",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363207,1709781032171,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.171",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363208,1709781032181,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.181",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363209,1709781032191,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.191",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363210,1709781032200,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.200",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363211,1709781032211,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.211",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363212,1709781032220,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.220",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363213,1709781032229,"fUST",-8209.9790838,0.00022352,3,"2024-03-07T03:10:32.229",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363214,1709781032239,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.239",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363215,1709781032250,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.250",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363216,1709781032259,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.259",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363217,1709781032269,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.269",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363218,1709781032278,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.278",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363219,1709781032288,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.288",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363220,1709781032297,"fUST",-2442.64432183,0.00022352,3,"2024-03-07T03:10:32.297",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363221,1709781032307,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.307",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363222,1709781032316,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.316",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363223,1709781032326,"fUST",-5000.0,0.00022352,7,"2024-03-07T03:10:32.326",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363224,1709781032335,"fUST",-153.0,0.00022411,2,"2024-03-07T03:10:32.335",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363225,1709781032344,"fUST",-2052.44,0.00022699,2,"2024-03-07T03:10:32.344",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363226,1709781032353,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.353",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363227,1709781032362,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.362",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363228,1709781032372,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.372",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363229,1709781032381,"fUST",-487.31640682,0.00022699,2,"2024-03-07T03:10:32.381",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363230,1709781032391,"fUST",-209.89654541,0.00022699,2,"2024-03-07T03:10:32.391",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363231,1709781032401,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.401",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363232,1709781032411,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.411",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363233,1709781032420,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.420",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363234,1709781032429,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.429",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363235,1709781032438,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.438",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363236,1709781032447,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.447",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363237,1709781032457,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.457",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363238,1709781032467,"fUST",-500.0,0.00022699,2,"2024-03-07T03:10:32.467",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363239,1709781032476,"fUST",-400.0,0.00022699,2,"2024-03-07T03:10:32.476",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363240,1709781032485,"fUST",-466665.85332218,0.000227,2,"2024-03-07T03:10:32.485",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363241,1709781032496,"fUST",-1550.42450732,0.000227,2,"2024-03-07T03:10:32.496",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363242,1709781032505,"fUST",-1795.88,0.00022799,2,"2024-03-07T03:10:32.505",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363243,1709781032515,"fUST",-64425.39370282,0.000228,2,"2024-03-07T03:10:32.515",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363321,1709781043017,"fUST",-566.49342458,0.000228,2,"2024-03-07T03:10:43.017",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363325,1709781046018,"fUST",-23056.20455211,0.000228,2,"2024-03-07T03:10:46.018",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363326,1709781046028,"fUST",-1500.0,0.0002288,2,"2024-03-07T03:10:46.028",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363327,1709781046037,"fUST",-1550.42450725,0.00022929,2,"2024-03-07T03:10:46.037",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363328,1709781046046,"fUST",-8242.71882646,0.00022975,2,"2024-03-07T03:10:46.046",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363329,1709781046056,"fUST",-530.78780935,0.00022999,2,"2024-03-07T03:10:46.056",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363330,1709781046065,"fUST",-500.0,0.00022999,2,"2024-03-07T03:10:46.065",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363331,1709781046074,"fUST",-500.0,0.00022999,2,"2024-03-07T03:10:46.074",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363332,1709781046083,"fUST",-500.0,0.00022999,2,"2024-03-07T03:10:46.083",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363333,1709781046092,"fUST",-496.92758179,0.00022999,2,"2024-03-07T03:10:46.092",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363334,1709781046102,"fUST",-500.0,0.00022999,2,"2024-03-07T03:10:46.102",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363335,1709781046111,"fUST",-500.0,0.00022999,2,"2024-03-07T03:10:46.111",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363336,1709781046120,"fUST",-500.0,0.00022999,2,"2024-03-07T03:10:46.120",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363337,1709781046130,"fUST",-500.0,0.00022999,2,"2024-03-07T03:10:46.130",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363338,1709781046139,"fUST",-221.12148477,0.00022999,2,"2024-03-07T03:10:46.139",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363339,1709781046148,"fUST",-500.0,0.00022999,2,"2024-03-07T03:10:46.148",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363340,1709781046158,"fUST",-500.0,0.00022999,2,"2024-03-07T03:10:46.158",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363341,1709781046167,"fUST",-7173.17406827,0.00023,5,"2024-03-07T03:10:46.167",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363342,1709781139373,"fUST",299.09149456,1e-08,30,"2024-03-07T03:12:19.373",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363343,1709781204189,"fUST",200.3,0.000199,2,"2024-03-07T03:13:24.189",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363344,1709781218747,"fUST",200.13,0.000188,2,"2024-03-07T03:13:38.747",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363345,1709781230122,"fUST",200.36,0.000188,2,"2024-03-07T03:13:50.122",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363346,1709781260631,"fUST",200.86,0.000155,2,"2024-03-07T03:14:20.631",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363347,1709781265517,"fUST",93350.87129606,0.000188,2,"2024-03-07T03:14:25.517",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363348,1709781275038,"fUST",200.66,0.000166,2,"2024-03-07T03:14:35.038",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363349,1709781279504,"fUST",10381.78228763,0.000188,2,"2024-03-07T03:14:39.504",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363350,1709781313801,"fUST",151.36,0.000155,2,"2024-03-07T03:15:13.801",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363352,1709781376910,"fUST",220.36,0.000133,2,"2024-03-07T03:16:16.910",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363354,1709781964275,"fUST",156.02969709,0.000189,2,"2024-03-07T03:26:04.275",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363404,1709782238011,"fUST",-256.16650602,0.00021094,2,"2024-03-07T03:30:38.011",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363434,1709782243130,"fUST",-12.91547376,0.00021094,2,"2024-03-07T03:30:43.130",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363435,1709782243140,"fUST",-173.272969,0.00021095,2,"2024-03-07T03:30:43.140",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363436,1709782243149,"fUST",-188.374686,0.00021323,2,"2024-03-07T03:30:43.149",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363437,1709782243158,"fUST",-620.33198043,0.00021876,2,"2024-03-07T03:30:43.158",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363438,1709782243168,"fUST",-8242.71882646,0.00021999,2,"2024-03-07T03:30:43.168",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363439,1709782243177,"fUST",-200.5,0.00022,2,"2024-03-07T03:30:43.177",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363440,1709782243187,"fUST",-426.0,0.00022,2,"2024-03-07T03:30:43.187",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363441,1709782243196,"fUST",-426.0,0.00022192,2,"2024-03-07T03:30:43.196",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363442,1709782243205,"fUST",-150.0,0.0002235,2,"2024-03-07T03:30:43.205",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363443,1709782243214,"fUST",-9509.96199805,0.00022352,3,"2024-03-07T03:30:43.214",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363444,1709782243224,"fUST",-2113.35268258,0.00022352,3,"2024-03-07T03:30:43.224",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363445,1709782243233,"fUST",-2139.23501695,0.00022352,3,"2024-03-07T03:30:43.233",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363446,1709782243242,"fUST",-153.0,0.00022411,2,"2024-03-07T03:30:43.242",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363447,1709782243251,"fUST",-6960.12727591,0.000226,2,"2024-03-07T03:30:43.251",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363453,1709782246164,"fUST",-5143.26282108,0.000226,2,"2024-03-07T03:30:46.164",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363454,1709782246173,"fUST",-259.70365848,0.0002268,6,"2024-03-07T03:30:46.173",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363455,1709782246182,"fUST",-588.21632226,0.000229,2,"2024-03-07T03:30:46.182",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363456,1709782246191,"fUST",-1240.3396058,0.000229,2,"2024-03-07T03:30:46.191",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363457,1709782246200,"fUST",-153.0,0.00022932,2,"2024-03-07T03:30:46.200",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363458,1709782246210,"fUST",-153.0,0.00022932,2,"2024-03-07T03:30:46.210",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363459,1709782246219,"fUST",-153.0,0.00022932,2,"2024-03-07T03:30:46.219",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363460,1709782246228,"fUST",-153.0,0.00022932,2,"2024-03-07T03:30:46.228",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363461,1709782246237,"fUST",-153.0,0.00022932,2,"2024-03-07T03:30:46.237",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363462,1709782246248,"fUST",-306.8746514,0.00022932,2,"2024-03-07T03:30:46.248",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363463,1709782246257,"fUST",-620.01659902,0.0002297,2,"2024-03-07T03:30:46.257",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363464,1709782246266,"fUST",-155.0,0.00022998,2,"2024-03-07T03:30:46.266",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363465,1709782246276,"fUST",-178.83026323,0.00022999,2,"2024-03-07T03:30:46.276",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363466,1709782246286,"fUST",-166.13542977,0.00022999,2,"2024-03-07T03:30:46.286",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363467,1709782246295,"fUST",-500.0,0.00022999,2,"2024-03-07T03:30:46.295",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363468,1709782246304,"fUST",-503.06796179,0.00022999,2,"2024-03-07T03:30:46.304",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363469,1709782246313,"fUST",-189624.361048,0.00023,5,"2024-03-07T03:30:46.313",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363498,1709783412320,"fUST",160.0,0.000138,14,"2024-03-07T03:50:12.320",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363499,1709783412523,"fUST",160.0,0.00013621,13,"2024-03-07T03:50:12.523",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363500,1709783412864,"fUST",160.0,0.00013443,12,"2024-03-07T03:50:12.864",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363501,1709783413154,"fUST",160.0,0.00013264,11,"2024-03-07T03:50:13.154",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363502,1709783413608,"fUST",160.0,0.00013085,10,"2024-03-07T03:50:13.608",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363503,1709783413851,"fUST",160.0,0.00012906,9,"2024-03-07T03:50:13.851",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363504,1709783414165,"fUST",160.0,0.00012728,8,"2024-03-07T03:50:14.165",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363505,1709783414478,"fUST",160.0,0.00012549,7,"2024-03-07T03:50:14.478",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363506,1709783415374,"fUST",160.0,0.0001237,6,"2024-03-07T03:50:15.374",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363507,1709783415672,"fUST",160.0,0.00012191,5,"2024-03-07T03:50:15.672",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363508,1709783415985,"fUST",160.0,0.00012013,4,"2024-03-07T03:50:15.985",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363509,1709783416356,"fUST",160.0,0.00011834,3,"2024-03-07T03:50:16.356",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363510,1709783416681,"fUST",179.18693895,0.000138,5,"2024-03-07T03:50:16.681",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363637,1709783438222,"fUST",-269.08197978,0.00020899,2,"2024-03-07T03:50:38.222",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363638,1709783438232,"fUST",-150.0,0.000209,2,"2024-03-07T03:50:38.232",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363639,1709783438241,"fUST",-188.3746874,0.00021224,2,"2024-03-07T03:50:38.241",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363640,1709783438252,"fUST",-3369.9192722,0.00021999,2,"2024-03-07T03:50:38.252",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363662,1709783440470,"fUST",-4872.79955426,0.00021999,2,"2024-03-07T03:50:40.470",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363664,1709783440479,"fUST",-1232.53179722,0.00022,2,"2024-03-07T03:50:40.479",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317363948,1709783443452,"fUST",-2773.41715718,0.00022,2,"2024-03-07T03:50:43.452",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317364172,1709783446849,"fUST",-57007.5436427,0.00022,2,"2024-03-07T03:50:46.849",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317364173,1709783446859,"fUST",-426.0,0.00022,2,"2024-03-07T03:50:46.859",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317364174,1709783446869,"fUST",-426.0,0.00022192,2,"2024-03-07T03:50:46.869",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317364175,1709783446879,"fUST",-944.21160222,0.00022352,3,"2024-03-07T03:50:46.879",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317364176,1709783446892,"fUST",-1567.17273904,0.00022352,3,"2024-03-07T03:50:46.892",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317364177,1709783446903,"fUST",-1184.15570748,0.00022352,7,"2024-03-07T03:50:46.903",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317365842,1709783471181,"fUST",182.8742081,0.000199,2,"2024-03-07T03:51:11.181",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317371339,1709783772618,"fUST",272.8997472,0.000199,2,"2024-03-07T03:56:12.618",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317371341,1709784073924,"fUST",181.9331648,0.000199,2,"2024-03-07T04:01:13.924",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317371342,1709784134632,"fUST",35954.9324303,0.00019949,2,"2024-03-07T04:02:14.632",0.00024819999999999996,24.58,0.5655998653628761,228976716.11835045]
[317371349,1709784375119,"fUST",150.0,0.000189,2,"2024-03-07T04:06:15.119",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371356,1709784587362,"fUST",90473.05274556,0.0002,2,"2024-03-07T04:09:47.362",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371402,1709784633159,"fUST",-1473.66141674,0.00020039,2,"2024-03-07T04:10:33.159",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371404,1709784633169,"fUST",-269.08197978,0.0002004,2,"2024-03-07T04:10:33.169",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371406,1709784633178,"fUST",-166.867524,0.00020581,2,"2024-03-07T04:10:33.178",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371408,1709784633188,"fUST",-3446.8352343,0.00020971,2,"2024-03-07T04:10:33.188",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371410,1709784633198,"fUST",-253.319862,0.00021014,2,"2024-03-07T04:10:33.198",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371412,1709784633208,"fUST",-230.2241858,0.0002103,2,"2024-03-07T04:10:33.208",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371414,1709784633217,"fUST",-173.2729705,0.00021152,2,"2024-03-07T04:10:33.217",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371416,1709784633226,"fUST",-320.0,0.00022,2,"2024-03-07T04:10:33.226",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371418,1709784633235,"fUST",-320.0,0.00022192,2,"2024-03-07T04:10:33.235",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371419,1709784633247,"fUST",-150.0,0.00022351,2,"2024-03-07T04:10:33.247",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371420,1709784633257,"fUST",-3815.84429252,0.00022352,7,"2024-03-07T04:10:33.257",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371421,1709784633266,"fUST",-6609.68444514,0.00022352,3,"2024-03-07T04:10:33.266",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371422,1709784633276,"fUST",-154.98450155,0.00022352,2,"2024-03-07T04:10:33.276",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371423,1709784633286,"fUST",-5000.0,0.00022352,7,"2024-03-07T04:10:33.286",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371424,1709784633295,"fUST",-5000.0,0.00022363,7,"2024-03-07T04:10:33.295",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371425,1709784633305,"fUST",-977.88429318,0.00022363,3,"2024-03-07T04:10:33.305",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371426,1709784633315,"fUST",-760.02420854,0.00022363,3,"2024-03-07T04:10:33.315",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371427,1709784633325,"fUST",-6246.19698817,0.0002268,6,"2024-03-07T04:10:33.325",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371428,1709784633335,"fUST",-1116.30564522,0.000229,2,"2024-03-07T04:10:33.335",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371429,1709784633346,"fUST",-154.95632605,0.00022975,2,"2024-03-07T04:10:33.346",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371430,1709784633357,"fUST",-8059.63586896,0.00022975,2,"2024-03-07T04:10:33.357",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371431,1709784633367,"fUST",-537.03397832,0.00022998,2,"2024-03-07T04:10:33.367",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371432,1709784633377,"fUST",-291.04826902,0.00022998,2,"2024-03-07T04:10:33.377",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371433,1709784633387,"fUST",-181.45528475,0.00022998,2,"2024-03-07T04:10:33.387",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371434,1709784633398,"fUST",-277.12481729,0.00022998,2,"2024-03-07T04:10:33.398",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371435,1709784633408,"fUST",-156.36677513,0.00022998,2,"2024-03-07T04:10:33.408",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371436,1709784633419,"fUST",-213.50359166,0.00022998,2,"2024-03-07T04:10:33.419",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371437,1709784633429,"fUST",-1638.87736843,0.00022998,2,"2024-03-07T04:10:33.429",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371438,1709784633439,"fUST",-156.66830653,0.00022998,2,"2024-03-07T04:10:33.439",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371439,1709784633450,"fUST",-449.69205511,0.00022998,2,"2024-03-07T04:10:33.450",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371440,1709784633459,"fUST",-45814.27640277,0.00022998,3,"2024-03-07T04:10:33.459",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371499,1709784638571,"fUST",-618.74397105,0.00022998,3,"2024-03-07T04:10:38.571",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371501,1709784638584,"fUST",-3929.6698591,0.00022998,3,"2024-03-07T04:10:38.584",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371504,1709784638596,"fUST",-3969.89134659,0.00022998,3,"2024-03-07T04:10:38.596",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371508,1709784638633,"fUST",-1518.34020742,0.00022998,3,"2024-03-07T04:10:38.633",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371647,1709784649071,"fUST",-1189.14690157,0.00022998,3,"2024-03-07T04:10:49.071",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371648,1709784649084,"fUST",-2293.25655801,0.00022998,3,"2024-03-07T04:10:49.084",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371649,1709784649094,"fUST",-155.03967433,0.00022998,2,"2024-03-07T04:10:49.094",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371650,1709784649103,"fUST",-1477.62862362,0.00022998,2,"2024-03-07T04:10:49.103",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371651,1709784649113,"fUST",-151.0,0.00022999,2,"2024-03-07T04:10:49.113",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371652,1709784649123,"fUST",-151.0,0.00022999,2,"2024-03-07T04:10:49.123",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371653,1709784649132,"fUST",-151.0,0.00022999,2,"2024-03-07T04:10:49.132",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371654,1709784649141,"fUST",-500.0,0.00022999,2,"2024-03-07T04:10:49.141",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371655,1709784649151,"fUST",-202.42326729,0.00022999,2,"2024-03-07T04:10:49.151",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371656,1709784649160,"fUST",-264.09713991,0.00022999,2,"2024-03-07T04:10:49.160",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371657,1709784649169,"fUST",-500.0,0.00022999,2,"2024-03-07T04:10:49.169",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371658,1709784649179,"fUST",-500.0,0.00022999,2,"2024-03-07T04:10:49.179",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371659,1709784649188,"fUST",-12955.84988802,0.00023,5,"2024-03-07T04:10:49.188",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371660,1709784654873,"fUST",8095.75693602,0.0002,2,"2024-03-07T04:10:54.873",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371661,1709784661325,"fUST",155.50516946,0.0002,2,"2024-03-07T04:11:01.325",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371663,1709785132653,"fUST",360.90936874,0.0002,2,"2024-03-07T04:18:52.653",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371664,1709785150518,"fUST",168.089218,0.00019858,2,"2024-03-07T04:19:10.518",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371668,1709785256236,"fUST",1202.96529852,0.00019858,2,"2024-03-07T04:20:56.236",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371669,1709785259944,"fUST",155.4543732,0.00019858,2,"2024-03-07T04:20:59.944",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371670,1709785468776,"fUST",2844.8765387,0.00019467,2,"2024-03-07T04:24:28.776",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371671,1709785580523,"fUST",308.49285262,0.000189,2,"2024-03-07T04:26:20.523",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371672,1709785659900,"fUST",216.983056,0.00019492,2,"2024-03-07T04:27:39.900",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371674,1709785741241,"fUST",20905.1166433,0.00019492,2,"2024-03-07T04:29:01.241",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371712,1709785832618,"fUST",-155.0,0.00020023,2,"2024-03-07T04:30:32.618",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371713,1709785832627,"fUST",-269.08197978,0.00020024,2,"2024-03-07T04:30:32.627",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371714,1709785832636,"fUST",-150.0,0.00020037,2,"2024-03-07T04:30:32.636",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371715,1709785832645,"fUST",-1462.10476486,0.00020038,2,"2024-03-07T04:30:32.645",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371716,1709785832657,"fUST",-462.228,0.00020038,2,"2024-03-07T04:30:32.657",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371717,1709785832677,"fUST",-71.15530758,0.00020038,2,"2024-03-07T04:30:32.677",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371718,1709785832686,"fUST",-368.40969242,0.00020038,2,"2024-03-07T04:30:32.686",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371719,1709785832698,"fUST",-4317.41616149,0.00020038,2,"2024-03-07T04:30:32.698",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371720,1709785832709,"fUST",-325.14397417,0.00020038,2,"2024-03-07T04:30:32.709",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371791,1709785838587,"fUST",-5957.64909485,0.00020038,2,"2024-03-07T04:30:38.587",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371833,1709785843725,"fUST",-387.94031011,0.00020038,2,"2024-03-07T04:30:43.725",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371932,1709785848857,"fUST",-12134.84053936,0.00020038,2,"2024-03-07T04:30:48.857",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371933,1709785848874,"fUST",-300.0,0.000208,2,"2024-03-07T04:30:48.874",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371934,1709785848889,"fUST",-3932.10030292,0.00021177,2,"2024-03-07T04:30:48.889",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371935,1709785848903,"fUST",-5392.0691,0.00021178,7,"2024-03-07T04:30:48.903",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317371936,1709785848914,"fUST",-10317.06415772,0.00021182,2,"2024-03-07T04:30:48.914",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372062,1709785881674,"fUST",336.30029649,0.00019082,2,"2024-03-07T04:31:21.674",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372063,1709786165166,"fUST",874.39114949,0.000198,2,"2024-03-07T04:36:05.166",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372064,1709786183243,"fUST",224.20019766,0.00019082,2,"2024-03-07T04:36:23.243",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372065,1709786352305,"fUST",505.37210284,0.000199,2,"2024-03-07T04:39:12.305",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372142,1709787037830,"fUST",-155.00155002,0.00021181,2,"2024-03-07T04:50:37.830",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372144,1709787037840,"fUST",-269.08197978,0.00021181,2,"2024-03-07T04:50:37.840",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372146,1709787037849,"fUST",-2568.96707806,0.00021181,2,"2024-03-07T04:50:37.849",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372173,1709787040717,"fUST",-1363.13322486,0.00021181,2,"2024-03-07T04:50:40.717",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372174,1709787040727,"fUST",-2106.69336522,0.00021182,2,"2024-03-07T04:50:40.727",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372175,1709787040737,"fUST",-216.983056,0.00021453,2,"2024-03-07T04:50:40.737",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372176,1709787040746,"fUST",-240.0,0.00022,2,"2024-03-07T04:50:40.746",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372177,1709787040756,"fUST",-240.0,0.00022192,2,"2024-03-07T04:50:40.756",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372178,1709787040765,"fUST",-176.85977321,0.00022273,2,"2024-03-07T04:50:40.765",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372179,1709787040774,"fUST",-5000.0,0.00022362,7,"2024-03-07T04:50:40.774",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372180,1709787040783,"fUST",-3046.92622625,0.00022362,3,"2024-03-07T04:50:40.783",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372191,1709787043965,"fUST",-10507.45380129,0.00022362,3,"2024-03-07T04:50:43.965",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372205,1709787045920,"fUST",-1261.42975,0.00022362,3,"2024-03-07T04:50:45.920",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372206,1709787045932,"fUST",-3004.73539426,0.00022362,3,"2024-03-07T04:50:45.932",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372207,1709787045941,"fUST",-5000.0,0.00022373,7,"2024-03-07T04:50:45.941",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372208,1709787045950,"fUST",-153.0,0.0002263,2,"2024-03-07T04:50:45.950",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372209,1709787045960,"fUST",-620.31621136,0.00022651,2,"2024-03-07T04:50:45.960",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372210,1709787045968,"fUST",-618.24041588,0.000229,2,"2024-03-07T04:50:45.968",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372211,1709787045979,"fUST",-1675.8,0.000229,2,"2024-03-07T04:50:45.979",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372212,1709787053074,"fUST",12064.34098612,0.000199,2,"2024-03-07T04:50:53.074",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372215,1709787272961,"fUST",217.5262115,0.0001968,10,"2024-03-07T04:54:32.961",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372218,1709787635441,"fUST",62106.6316195,0.0002,2,"2024-03-07T05:00:35.441",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372220,1709787849654,"fUST",260.79582136,0.00027,120,"2024-03-07T05:04:09.654",0.00024819999999999996,24.6,0.566862947262591,229894474.2318791]
[317372253,1709788231981,"fUST",-803.53932349,0.0001998,2,"2024-03-07T05:10:31.981",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372255,1709788231992,"fUST",-155.0,0.00019981,2,"2024-03-07T05:10:31.992",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372256,1709788232002,"fUST",-269.08197978,0.00019981,2,"2024-03-07T05:10:32.002",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372258,1709788232012,"fUST",-1008.96397178,0.00019999,2,"2024-03-07T05:10:32.012",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372260,1709788232021,"fUST",-150.0,0.00019999,2,"2024-03-07T05:10:32.021",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372261,1709788232030,"fUST",-43727.63150492,0.0002,2,"2024-03-07T05:10:32.030",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372263,1709788232039,"fUST",-176.85977321,0.00020898,2,"2024-03-07T05:10:32.039",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372264,1709788232049,"fUST",-8920.3866993,0.00020998,2,"2024-03-07T05:10:32.049",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372266,1709788232058,"fUST",-3932.10030292,0.00021,2,"2024-03-07T05:10:32.058",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372268,1709788232067,"fUST",-210.0,0.00021999,2,"2024-03-07T05:10:32.067",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372269,1709788232076,"fUST",-810.0,0.00022,2,"2024-03-07T05:10:32.076",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372271,1709788232086,"fUST",-180.0,0.00022,2,"2024-03-07T05:10:32.086",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372273,1709788232096,"fUST",-180.0,0.00022192,2,"2024-03-07T05:10:32.096",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372275,1709788232105,"fUST",-6708.69293189,0.0002271,2,"2024-03-07T05:10:32.105",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372276,1709788232115,"fUST",-200.0,0.000228,2,"2024-03-07T05:10:32.115",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372278,1709788232125,"fUST",-396.01619649,0.000228,2,"2024-03-07T05:10:32.125",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372280,1709788232134,"fUST",-396.01619649,0.00022825,2,"2024-03-07T05:10:32.134",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372281,1709788232144,"fUST",-396.01619649,0.0002285,2,"2024-03-07T05:10:32.144",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372283,1709788232153,"fUST",-396.01619649,0.00022875,2,"2024-03-07T05:10:32.153",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372285,1709788232162,"fUST",-500.0,0.00022899,2,"2024-03-07T05:10:32.162",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372287,1709788232171,"fUST",-500.0,0.00022899,2,"2024-03-07T05:10:32.171",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372288,1709788232186,"fUST",-500.0,0.00022899,2,"2024-03-07T05:10:32.186",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372290,1709788232195,"fUST",-500.0,0.00022899,2,"2024-03-07T05:10:32.195",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372292,1709788232205,"fUST",-500.0,0.00022899,2,"2024-03-07T05:10:32.205",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372293,1709788232214,"fUST",-615.84543472,0.00022899,2,"2024-03-07T05:10:32.214",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372295,1709788232224,"fUST",-336.63942424,0.00022899,2,"2024-03-07T05:10:32.224",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372297,1709788232234,"fUST",-500.0,0.00022899,2,"2024-03-07T05:10:32.234",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372299,1709788232243,"fUST",-478.19707052,0.00022899,2,"2024-03-07T05:10:32.243",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372300,1709788232252,"fUST",-500.0,0.00022899,2,"2024-03-07T05:10:32.252",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372302,1709788232262,"fUST",-491.72395616,0.00022899,2,"2024-03-07T05:10:32.262",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372304,1709788232272,"fUST",-500.0,0.00022899,2,"2024-03-07T05:10:32.272",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372305,1709788232283,"fUST",-232571.46742011,0.000229,2,"2024-03-07T05:10:32.283",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372389,1709788240917,"fUST",-1653.86426022,0.000229,2,"2024-03-07T05:10:40.917",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372414,1709788243221,"fUST",-7242.68,0.000229,2,"2024-03-07T05:10:43.221",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372474,1709789432210,"fUST",-155.0,0.00020475,2,"2024-03-07T05:30:32.210",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372475,1709789432220,"fUST",-269.08197978,0.00020476,2,"2024-03-07T05:30:32.220",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372476,1709789432229,"fUST",-128.73761035,0.00020479,2,"2024-03-07T05:30:32.229",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372574,1709789441073,"fUST",-373.65455889,0.000189,2,"2024-03-07T05:30:41.073",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372576,1709789441083,"fUST",-58.49977665,0.00020479,2,"2024-03-07T05:30:41.083",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372578,1709789441092,"fUST",-268.5129417,0.00020738,2,"2024-03-07T05:30:41.092",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372580,1709789441101,"fUST",-150.0,0.00020886,2,"2024-03-07T05:30:41.101",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372582,1709789441110,"fUST",-2181.41872462,0.00020887,2,"2024-03-07T05:30:41.110",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372588,1709789441166,"fUST",-6600.0,0.00020887,2,"2024-03-07T05:30:41.166",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372853,1709789443812,"fUST",-10083.75269482,0.00020887,2,"2024-03-07T05:30:43.812",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372854,1709789443825,"fUST",-3981.50221776,0.00020887,2,"2024-03-07T05:30:43.825",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372855,1709789443834,"fUST",-268.361291,0.00020976,2,"2024-03-07T05:30:43.834",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372856,1709789443843,"fUST",-156.0,0.00022,2,"2024-03-07T05:30:43.843",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372857,1709789443853,"fUST",-156.0,0.00022192,2,"2024-03-07T05:30:43.853",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372858,1709789443862,"fUST",-200.885322,0.00022192,2,"2024-03-07T05:30:43.862",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372859,1709789443871,"fUST",-1273.08716982,0.000225,2,"2024-03-07T05:30:43.871",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372860,1709789443881,"fUST",-620.495021,0.00022637,2,"2024-03-07T05:30:43.881",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317372861,1709789443890,"fUST",-653.66897842,0.00022797,2,"2024-03-07T05:30:43.890",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317373100,1709789446341,"fUST",-176.85977321,0.00020876,2,"2024-03-07T05:30:46.341",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317373103,1709789446356,"fUST",-346.41930989,0.00022797,2,"2024-03-07T05:30:46.356",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317373105,1709789446369,"fUST",-154.98450155,0.000229,2,"2024-03-07T05:30:46.369",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317373108,1709789446385,"fUST",-2477.53187655,0.000229,7,"2024-03-07T05:30:46.385",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317373110,1709789446399,"fUST",-505.83453973,0.000229,2,"2024-03-07T05:30:46.399",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378476,1709790633701,"fUST",-269.08197978,0.0002077,2,"2024-03-07T05:50:33.701",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378478,1709790633716,"fUST",-154.93802479,0.00020771,2,"2024-03-07T05:50:33.716",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378481,1709790633727,"fUST",-95.97999543,0.000208,2,"2024-03-07T05:50:33.727",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378484,1709790633744,"fUST",-153.12304383,0.000208,2,"2024-03-07T05:50:33.744",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378486,1709790633759,"fUST",-165.393169,0.00021204,2,"2024-03-07T05:50:33.759",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378489,1709790633773,"fUST",-258.0,0.00022,2,"2024-03-07T05:50:33.773",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378491,1709790633788,"fUST",-258.0,0.00022192,2,"2024-03-07T05:50:33.788",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378493,1709790633799,"fUST",-150.0,0.00022268,2,"2024-03-07T05:50:33.799",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378496,1709790633814,"fUST",-153.0,0.000223,2,"2024-03-07T05:50:33.814",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378498,1709790633827,"fUST",-153.0,0.000223,2,"2024-03-07T05:50:33.827",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378500,1709790633839,"fUST",-153.0,0.000223,2,"2024-03-07T05:50:33.839",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378503,1709790633854,"fUST",-15440.72364066,0.00022371,2,"2024-03-07T05:50:33.854",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378504,1709790633867,"fUST",-5264.81868927,0.00022372,3,"2024-03-07T05:50:33.867",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378506,1709790633878,"fUST",-3254.32870041,0.00022372,3,"2024-03-07T05:50:33.878",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378508,1709790633894,"fUST",-10603.27122535,0.0002268,6,"2024-03-07T05:50:33.894",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378509,1709790633906,"fUST",-198.00809825,0.000228,2,"2024-03-07T05:50:33.906",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378510,1709790633919,"fUST",-8059.63586896,0.00022874,2,"2024-03-07T05:50:33.919",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378511,1709790633931,"fUST",-154.95632605,0.00022874,2,"2024-03-07T05:50:33.931",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378512,1709790633945,"fUST",-500.0,0.00022898,2,"2024-03-07T05:50:33.945",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378513,1709790633959,"fUST",-347.84930725,0.00022898,2,"2024-03-07T05:50:33.959",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378514,1709790633973,"fUST",-500.0,0.00022898,2,"2024-03-07T05:50:33.973",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378515,1709790633987,"fUST",-500.0,0.00022898,2,"2024-03-07T05:50:33.987",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378516,1709790634002,"fUST",-304.78503934,0.00022898,2,"2024-03-07T05:50:34.002",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378517,1709790634015,"fUST",-500.0,0.00022898,2,"2024-03-07T05:50:34.015",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378518,1709790634026,"fUST",-500.0,0.00022898,2,"2024-03-07T05:50:34.026",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378519,1709790634037,"fUST",-500.0,0.00022898,2,"2024-03-07T05:50:34.037",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378520,1709790634050,"fUST",-69072.70898416,0.00022899,2,"2024-03-07T05:50:34.050",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378593,1709790638889,"fUST",-432.85647337,0.00022899,2,"2024-03-07T05:50:38.889",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378596,1709790638911,"fUST",-2126.98666319,0.00022899,2,"2024-03-07T05:50:38.911",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378598,1709790638923,"fUST",-2094.76606359,0.00022899,2,"2024-03-07T05:50:38.923",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378600,1709790638935,"fUST",-119065.28946582,0.00022899,2,"2024-03-07T05:50:38.935",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378603,1709790638946,"fUST",-7792.0766384,0.00022899,2,"2024-03-07T05:50:38.946",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378605,1709790638958,"fUST",-15552.37120869,0.00022899,2,"2024-03-07T05:50:38.958",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378607,1709790638970,"fUST",-856.33890529,0.00022899,2,"2024-03-07T05:50:38.970",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317378609,1709790638982,"fUST",-15237.74150434,0.00022899,2,"2024-03-07T05:50:38.982",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317379117,1709790644172,"fUST",-322.86471929,0.00020799,2,"2024-03-07T05:50:44.172",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317379119,1709790644182,"fUST",-19038.31568305,0.00022899,2,"2024-03-07T05:50:44.182",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317379131,1709790644292,"fUST",-3675.44981118,0.00022899,2,"2024-03-07T05:50:44.292",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317379139,1709790644365,"fUST",-2556.09658286,0.00022899,2,"2024-03-07T05:50:44.365",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317379141,1709790644377,"fUST",-13177.7,0.00022899,2,"2024-03-07T05:50:44.377",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317392580,1709791367215,"fUST",3874.47769582,0.0002,7,"2024-03-07T06:02:47.215",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317392581,1709791390691,"fUST",792.51,0.000208,10,"2024-03-07T06:03:10.691",0.00024819999999999996,24.56,0.5663939438709066,229938018.63748214]
[317392621,1709791832647,"fUST",-269.08197978,0.00018798,2,"2024-03-07T06:10:32.647",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392622,1709791832657,"fUST",-649.2431342,0.00018798,2,"2024-03-07T06:10:32.657",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392640,1709791839325,"fUST",-533.99952897,0.00018798,2,"2024-03-07T06:10:39.325",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392641,1709791839341,"fUST",-3884.09326735,0.00018798,2,"2024-03-07T06:10:39.341",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392642,1709791839353,"fUST",-10373.38771014,0.00018798,2,"2024-03-07T06:10:39.353",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392643,1709791839362,"fUST",-1207.54018048,0.00018799,2,"2024-03-07T06:10:39.362",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392644,1709791839374,"fUST",-1784.70762615,0.00018799,2,"2024-03-07T06:10:39.374",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392645,1709791839382,"fUST",-74.24276558,0.000189,2,"2024-03-07T06:10:39.382",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392680,1709791843733,"fUST",-202.13772904,0.000189,2,"2024-03-07T06:10:43.733",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392681,1709791843743,"fUST",-154.95351395,0.00019,2,"2024-03-07T06:10:43.743",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392682,1709791843754,"fUST",-227.58005447,0.000208,2,"2024-03-07T06:10:43.754",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392691,1709791843969,"fUST",-1270.87290279,0.000208,2,"2024-03-07T06:10:43.969",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392692,1709791843978,"fUST",-150.0,0.00021996,2,"2024-03-07T06:10:43.978",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392693,1709791843988,"fUST",-2500.96352981,0.00021998,2,"2024-03-07T06:10:43.988",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392694,1709791843997,"fUST",-194.0,0.00022,2,"2024-03-07T06:10:43.997",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392695,1709791844006,"fUST",-194.0,0.00022192,2,"2024-03-07T06:10:44.006",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392696,1709791844015,"fUST",-2274.0635674,0.00022799,2,"2024-03-07T06:10:44.015",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392706,1709791846707,"fUST",-33201.6486498,0.00022799,2,"2024-03-07T06:10:46.707",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392707,1709791846719,"fUST",-198.00809824,0.000228,2,"2024-03-07T06:10:46.719",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392708,1709791846731,"fUST",-37458.78062267,0.00022899,2,"2024-03-07T06:10:46.731",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392709,1709791846749,"fUST",-1755.72476602,0.00022899,2,"2024-03-07T06:10:46.749",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392710,1709791846764,"fUST",-130141.61074737,0.00022899,2,"2024-03-07T06:10:46.764",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392711,1709791846781,"fUST",-155.1588497,0.000229,2,"2024-03-07T06:10:46.781",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392713,1709791846793,"fUST",-6000.0,0.0002299,2,"2024-03-07T06:10:46.793",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392714,1709791846805,"fUST",-155.45635154,0.00022998,2,"2024-03-07T06:10:46.805",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392715,1709791846819,"fUST",-2639.04062782,0.00022998,2,"2024-03-07T06:10:46.819",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392716,1709791846831,"fUST",-165.52571142,0.00022998,2,"2024-03-07T06:10:46.831",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392717,1709791846848,"fUST",-181.94371783,0.00022998,2,"2024-03-07T06:10:46.848",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392718,1709791846860,"fUST",-400.0,0.00022998,2,"2024-03-07T06:10:46.860",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392719,1709791846872,"fUST",-537.03397832,0.00022998,2,"2024-03-07T06:10:46.872",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392720,1709791846885,"fUST",-291.04826902,0.00022998,2,"2024-03-07T06:10:46.885",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392721,1709791846897,"fUST",-181.45528475,0.00022998,2,"2024-03-07T06:10:46.897",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392722,1709791846909,"fUST",-277.12481729,0.00022998,2,"2024-03-07T06:10:46.909",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392723,1709791846922,"fUST",-156.36677513,0.00022998,2,"2024-03-07T06:10:46.922",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392724,1709791846935,"fUST",-213.50359166,0.00022998,2,"2024-03-07T06:10:46.935",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392725,1709791846947,"fUST",-1459.64974792,0.00022998,2,"2024-03-07T06:10:46.947",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392726,1709791846960,"fUST",-156.66830653,0.00022998,2,"2024-03-07T06:10:46.960",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392727,1709791846972,"fUST",-449.69205511,0.00022998,2,"2024-03-07T06:10:46.972",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392728,1709791846983,"fUST",-197.84619993,0.00022998,2,"2024-03-07T06:10:46.983",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392729,1709791846996,"fUST",-323.15597031,0.00022998,2,"2024-03-07T06:10:46.996",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392730,1709791847008,"fUST",-531.94035449,0.00022998,2,"2024-03-07T06:10:47.008",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392731,1709791847020,"fUST",-1438.80940692,0.00022999,2,"2024-03-07T06:10:47.020",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392732,1709791847032,"fUST",-161.55605539,0.00022999,2,"2024-03-07T06:10:47.032",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392733,1709791847043,"fUST",-47485.86650932,0.00022999,3,"2024-03-07T06:10:47.043",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392734,1709791847055,"fUST",-500.0,0.00022999,2,"2024-03-07T06:10:47.055",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392735,1709791847067,"fUST",-243.49451508,0.00022999,2,"2024-03-07T06:10:47.067",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392736,1709791847079,"fUST",-500.0,0.00022999,2,"2024-03-07T06:10:47.079",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392737,1709791847095,"fUST",-500.0,0.00022999,2,"2024-03-07T06:10:47.095",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392738,1709791847107,"fUST",-500.0,0.00022999,2,"2024-03-07T06:10:47.107",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392739,1709791847119,"fUST",-313.34952754,0.00022999,2,"2024-03-07T06:10:47.119",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392740,1709791847131,"fUST",-202908.99407412,0.00023,5,"2024-03-07T06:10:47.131",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392777,1709792842839,"fUST",1000.0,0.0002,30,"2024-03-07T06:27:22.839",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392787,1709792940268,"fUST",13176.29915373,0.00019,4,"2024-03-07T06:29:00.268",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392788,1709792940292,"fUST",16751.72962627,0.00019,4,"2024-03-07T06:29:00.292",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392805,1709793031695,"fUST",-269.08197978,0.00018893,2,"2024-03-07T06:30:31.695",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392807,1709793031704,"fUST",-154.9690062,0.00018894,2,"2024-03-07T06:30:31.704",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392808,1709793031714,"fUST",-705.70581975,0.00018895,2,"2024-03-07T06:30:31.714",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392809,1709793031723,"fUST",-184.25366308,0.000189,2,"2024-03-07T06:30:31.723",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392810,1709793031732,"fUST",-166.666666,0.00020384,2,"2024-03-07T06:30:31.732",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392811,1709793031742,"fUST",-278.593046,0.00020737,2,"2024-03-07T06:30:31.742",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392812,1709793031751,"fUST",-181.91169304,0.00021848,2,"2024-03-07T06:30:31.751",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392813,1709793031760,"fUST",-166.0,0.00022,2,"2024-03-07T06:30:31.760",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392814,1709793031769,"fUST",-166.0,0.00022192,2,"2024-03-07T06:30:31.769",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392815,1709793031778,"fUST",-2856.61738445,0.000225,2,"2024-03-07T06:30:31.778",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392816,1709793031787,"fUST",-303.4968288,0.00022787,2,"2024-03-07T06:30:31.787",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392817,1709793031795,"fUST",-150.0,0.00022798,2,"2024-03-07T06:30:31.795",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392818,1709793031804,"fUST",-1370.1324053,0.00022799,2,"2024-03-07T06:30:31.804",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392819,1709793031818,"fUST",-6891.84612,0.00022799,2,"2024-03-07T06:30:31.818",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392820,1709793031829,"fUST",-21115.79065939,0.00022799,2,"2024-03-07T06:30:31.829",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392821,1709793031838,"fUST",-1276.04126711,0.000229,2,"2024-03-07T06:30:31.838",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392822,1709793031847,"fUST",-581.0,0.000229,2,"2024-03-07T06:30:31.847",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392823,1709793031856,"fUST",-153.0,0.00022904,2,"2024-03-07T06:30:31.856",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392824,1709793031865,"fUST",-153.0,0.00022904,2,"2024-03-07T06:30:31.865",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392825,1709793031874,"fUST",-153.0,0.00022904,2,"2024-03-07T06:30:31.874",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392826,1709793031883,"fUST",-153.0,0.00022904,2,"2024-03-07T06:30:31.883",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392827,1709793031892,"fUST",-153.0,0.00022904,2,"2024-03-07T06:30:31.892",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392828,1709793031901,"fUST",-176.20974066,0.00022998,2,"2024-03-07T06:30:31.901",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392829,1709793031910,"fUST",-1605.3304544,0.00022998,2,"2024-03-07T06:30:31.910",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392830,1709793031919,"fUST",-11300.28576696,0.00022999,2,"2024-03-07T06:30:31.919",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392831,1709793031929,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:31.929",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392832,1709793031938,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:31.938",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392833,1709793031947,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:31.947",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392834,1709793031956,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:31.956",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392835,1709793031965,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:31.965",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392836,1709793031974,"fUST",-615.84543472,0.00022999,2,"2024-03-07T06:30:31.974",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392837,1709793031984,"fUST",-160.0,0.00022999,2,"2024-03-07T06:30:31.984",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392838,1709793031993,"fUST",-160.0,0.00022999,2,"2024-03-07T06:30:31.993",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392839,1709793032003,"fUST",-160.0,0.00022999,2,"2024-03-07T06:30:32.003",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392840,1709793032012,"fUST",-160.0,0.00022999,2,"2024-03-07T06:30:32.012",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392841,1709793032021,"fUST",-160.0,0.00022999,2,"2024-03-07T06:30:32.021",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392842,1709793032031,"fUST",-160.0,0.00022999,2,"2024-03-07T06:30:32.031",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392843,1709793032041,"fUST",-208632.79471539,0.00023,5,"2024-03-07T06:30:32.041",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392885,1709793037737,"fUST",-1510.87777639,0.00023,5,"2024-03-07T06:30:37.737",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317392899,1709793037874,"fUST",-3907.92423713,0.00023,5,"2024-03-07T06:30:37.874",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317393542,1709793044367,"fUST",-4609.24864237,0.000229,2,"2024-03-07T06:30:44.367",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317393544,1709793044379,"fUST",-2328.74197365,0.000229,2,"2024-03-07T06:30:44.379",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317393546,1709793044390,"fUST",-21087.99440021,0.000229,2,"2024-03-07T06:30:44.390",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317393675,1709793045840,"fUST",-4505.43696843,0.000229,2,"2024-03-07T06:30:45.840",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317393677,1709793045853,"fUST",-3366.1999995,0.000229,2,"2024-03-07T06:30:45.853",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394033,1709793049340,"fUST",-87806.01342105,0.000229,2,"2024-03-07T06:30:49.340",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394035,1709793049356,"fUST",-152296.36459479,0.000229,2,"2024-03-07T06:30:49.356",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394038,1709793049367,"fUST",-414.30270122,0.00022998,2,"2024-03-07T06:30:49.367",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394040,1709793049377,"fUST",-315.35971624,0.00022999,2,"2024-03-07T06:30:49.377",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394042,1709793049387,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.387",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394044,1709793049396,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.396",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394046,1709793049406,"fUST",-253.68897254,0.00022999,2,"2024-03-07T06:30:49.406",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394048,1709793049415,"fUST",-458.15882424,0.00022999,2,"2024-03-07T06:30:49.415",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394050,1709793049425,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.425",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394052,1709793049436,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.436",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394054,1709793049447,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.447",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394056,1709793049457,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.457",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394058,1709793049468,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.468",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394060,1709793049478,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.478",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394062,1709793049489,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.489",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394064,1709793049500,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.500",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394066,1709793049511,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.511",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394068,1709793049522,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.522",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394070,1709793049532,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.532",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394072,1709793049541,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.541",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394074,1709793049553,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.553",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394076,1709793049564,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.564",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394078,1709793049573,"fUST",-159.49883185,0.00022999,2,"2024-03-07T06:30:49.573",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394080,1709793049588,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.588",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394082,1709793049598,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.598",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394084,1709793049609,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.609",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394086,1709793049620,"fUST",-388.02645781,0.00022999,2,"2024-03-07T06:30:49.620",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394089,1709793049636,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.636",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394090,1709793049647,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.647",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394092,1709793049658,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.658",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394094,1709793049669,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.669",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394097,1709793049678,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.678",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394098,1709793049688,"fUST",-271.99094294,0.00022999,2,"2024-03-07T06:30:49.688",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394101,1709793049698,"fUST",-500.0,0.00022999,2,"2024-03-07T06:30:49.698",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394103,1709793049709,"fUST",-412.52917789,0.00022999,2,"2024-03-07T06:30:49.709",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394105,1709793049719,"fUST",-152903.1862296,0.00023,5,"2024-03-07T06:30:49.719",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317394107,1709793049732,"fUST",-1932.42451442,0.00023,5,"2024-03-07T06:30:49.732",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397695,1709794238014,"fUST",-154.95351395,0.00019758,2,"2024-03-07T06:50:38.014",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397696,1709794238024,"fUST",-154.95351395,0.00019759,2,"2024-03-07T06:50:38.024",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397697,1709794238033,"fUST",-178.639582,0.00019767,2,"2024-03-07T06:50:38.033",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397698,1709794238044,"fUST",-502.06222346,0.000199,2,"2024-03-07T06:50:38.044",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397699,1709794238054,"fUST",-178.639582,0.0002044,2,"2024-03-07T06:50:38.054",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397700,1709794238063,"fUST",-150.0,0.00020504,2,"2024-03-07T06:50:38.063",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397701,1709794238072,"fUST",-24900.0,0.00020505,2,"2024-03-07T06:50:38.072",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397702,1709794238081,"fUST",-172.64249754,0.00020713,2,"2024-03-07T06:50:38.081",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397703,1709794238090,"fUST",-170.3347904,0.00020899,2,"2024-03-07T06:50:38.090",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397704,1709794238099,"fUST",-150.0,0.000209,2,"2024-03-07T06:50:38.099",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397705,1709794238108,"fUST",-178.639582,0.00021114,2,"2024-03-07T06:50:38.108",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397706,1709794238117,"fUST",-178.639582,0.00021788,2,"2024-03-07T06:50:38.117",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397707,1709794238127,"fUST",-336.48470009,0.00021848,2,"2024-03-07T06:50:38.127",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397708,1709794238135,"fUST",-153.0,0.00021878,2,"2024-03-07T06:50:38.135",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397709,1709794238145,"fUST",-357.0,0.00022,2,"2024-03-07T06:50:38.145",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397710,1709794238154,"fUST",-357.0,0.00022192,2,"2024-03-07T06:50:38.154",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397711,1709794238164,"fUST",-165.386942,0.00022365,2,"2024-03-07T06:50:38.164",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397712,1709794238173,"fUST",-864.401622,0.00022365,2,"2024-03-07T06:50:38.173",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397713,1709794238182,"fUST",-1286.64635,0.00022365,2,"2024-03-07T06:50:38.182",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397714,1709794238191,"fUST",-61670.64671442,0.00022382,3,"2024-03-07T06:50:38.191",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397715,1709794238200,"fUST",-11562.41184358,0.00022382,3,"2024-03-07T06:50:38.200",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397716,1709794238210,"fUST",-307.6121894,0.000224,2,"2024-03-07T06:50:38.210",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397717,1709794238219,"fUST",-178.639582,0.00022461,2,"2024-03-07T06:50:38.219",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397718,1709794238227,"fUST",-210.0,0.00022549,2,"2024-03-07T06:50:38.227",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397719,1709794238237,"fUST",-864.401622,0.00022644,2,"2024-03-07T06:50:38.237",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397720,1709794238246,"fUST",-1286.64635,0.00022644,2,"2024-03-07T06:50:38.246",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397721,1709794238255,"fUST",-1489.75639963,0.00022898,2,"2024-03-07T06:50:38.255",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397722,1709794238264,"fUST",-1489.75639961,0.00022899,2,"2024-03-07T06:50:38.264",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397723,1709794238273,"fUST",-1489.75639961,0.00022899,2,"2024-03-07T06:50:38.273",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397724,1709794238282,"fUST",-500.0,0.00022899,2,"2024-03-07T06:50:38.282",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397725,1709794238293,"fUST",-500.0,0.00022899,2,"2024-03-07T06:50:38.293",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397726,1709794238302,"fUST",-500.0,0.00022899,2,"2024-03-07T06:50:38.302",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397727,1709794238311,"fUST",-500.0,0.00022899,2,"2024-03-07T06:50:38.311",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397728,1709794238321,"fUST",-336.63942424,0.00022899,2,"2024-03-07T06:50:38.321",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397729,1709794238331,"fUST",-154.22516198,0.00022899,2,"2024-03-07T06:50:38.331",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397730,1709794238339,"fUST",-491.72395616,0.00022899,2,"2024-03-07T06:50:38.339",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397731,1709794238349,"fUST",-478.19707052,0.00022899,2,"2024-03-07T06:50:38.349",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397732,1709794238358,"fUST",-500.0,0.00022899,2,"2024-03-07T06:50:38.358",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397733,1709794238445,"fUST",-1489.75639961,0.000229,2,"2024-03-07T06:50:38.445",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397734,1709794238457,"fUST",-45147.53738334,0.000229,2,"2024-03-07T06:50:38.457",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397735,1709794238467,"fUST",-1489.75639961,0.000229,2,"2024-03-07T06:50:38.467",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397736,1709794238476,"fUST",-1148.43714037,0.00022902,2,"2024-03-07T06:50:38.476",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397737,1709794238485,"fUST",-1148.43714037,0.00022903,2,"2024-03-07T06:50:38.485",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397738,1709794238495,"fUST",-1148.43714037,0.00022905,2,"2024-03-07T06:50:38.495",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397739,1709794238504,"fUST",-1148.43714037,0.00022906,2,"2024-03-07T06:50:38.504",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397740,1709794238514,"fUST",-1148.43714037,0.00022908,2,"2024-03-07T06:50:38.514",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397741,1709794238524,"fUST",-1148.43714037,0.00022909,2,"2024-03-07T06:50:38.524",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397742,1709794238535,"fUST",-1148.43714037,0.00022911,2,"2024-03-07T06:50:38.535",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397743,1709794238545,"fUST",-1148.43714037,0.00022912,2,"2024-03-07T06:50:38.545",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397744,1709794238554,"fUST",-172.64249753,0.00022914,2,"2024-03-07T06:50:38.554",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397745,1709794238564,"fUST",-1148.43714037,0.00022914,2,"2024-03-07T06:50:38.564",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397746,1709794238573,"fUST",-864.401622,0.00022924,2,"2024-03-07T06:50:38.573",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397747,1709794238582,"fUST",-1286.64635,0.00022924,2,"2024-03-07T06:50:38.582",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397748,1709794238592,"fUST",-1500.0,0.00022973,2,"2024-03-07T06:50:38.592",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397749,1709794238601,"fUST",-8242.71882646,0.00022975,2,"2024-03-07T06:50:38.601",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397750,1709794238611,"fUST",-1158.88140037,0.00022998,2,"2024-03-07T06:50:38.611",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397751,1709794238620,"fUST",-238.75085249,0.00022998,2,"2024-03-07T06:50:38.620",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397752,1709794238629,"fUST",-1506.79234694,0.00022998,2,"2024-03-07T06:50:38.629",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397753,1709794238638,"fUST",-596.10414782,0.00022998,2,"2024-03-07T06:50:38.638",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397754,1709794238647,"fUST",-163.28505548,0.00022998,2,"2024-03-07T06:50:38.647",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397755,1709794238656,"fUST",-524.36348102,0.00022998,2,"2024-03-07T06:50:38.656",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397756,1709794238665,"fUST",-745.36465456,0.00022999,2,"2024-03-07T06:50:38.665",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397757,1709794238674,"fUST",-160.0,0.00022999,2,"2024-03-07T06:50:38.674",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397758,1709794238684,"fUST",-160.0,0.00022999,2,"2024-03-07T06:50:38.684",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397759,1709794238693,"fUST",-160.0,0.00022999,2,"2024-03-07T06:50:38.693",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397760,1709794238702,"fUST",-160.0,0.00022999,2,"2024-03-07T06:50:38.702",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397761,1709794238711,"fUST",-1398196.13004912,0.00023,5,"2024-03-07T06:50:38.711",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397762,1709794238721,"fUST",-1270.38666448,0.00023,2,"2024-03-07T06:50:38.721",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397763,1709794238730,"fUST",-407.0,0.00023,2,"2024-03-07T06:50:38.730",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397764,1709794238739,"fUST",-285.30767472,0.00023,2,"2024-03-07T06:50:38.739",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397765,1709794238749,"fUST",-5500.00264397,0.00023,2,"2024-03-07T06:50:38.749",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397766,1709794238758,"fUST",-223.94404608,0.00023,2,"2024-03-07T06:50:38.758",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397767,1709794238767,"fUST",-5008.38260036,0.00023,2,"2024-03-07T06:50:38.767",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397768,1709794238776,"fUST",-582.1342975,0.00023,2,"2024-03-07T06:50:38.776",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397769,1709794238787,"fUST",-174.0,0.00023,2,"2024-03-07T06:50:38.787",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397770,1709794238796,"fUST",-175.5,0.00023,2,"2024-03-07T06:50:38.796",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397771,1709794238806,"fUST",-175.5,0.00023,2,"2024-03-07T06:50:38.806",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397772,1709794238815,"fUST",-10588.69,0.00023,2,"2024-03-07T06:50:38.815",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397773,1709794238825,"fUST",-5030.78,0.00023,2,"2024-03-07T06:50:38.825",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397774,1709794238834,"fUST",-784.56,0.00023,2,"2024-03-07T06:50:38.834",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397775,1709794238844,"fUST",-12500.0,0.00023,2,"2024-03-07T06:50:38.844",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397777,1709794238853,"fUST",-12500.0,0.00023,2,"2024-03-07T06:50:38.853",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397778,1709794238862,"fUST",-3623.03,0.00023,2,"2024-03-07T06:50:38.862",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397779,1709794238872,"fUST",-300.0,0.00023,10,"2024-03-07T06:50:38.872",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397780,1709794238881,"fUST",-500.0,0.00023,2,"2024-03-07T06:50:38.881",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397781,1709794238891,"fUST",-2508576.65577896,0.00023,5,"2024-03-07T06:50:38.891",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397782,1709794238903,"fUST",-17137.39290228,0.00023,5,"2024-03-07T06:50:38.903",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397792,1709794243106,"fUST",-6767.07051955,0.00023,5,"2024-03-07T06:50:43.106",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397793,1709794243120,"fUST",-420.31309063,0.00023,5,"2024-03-07T06:50:43.120",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397794,1709794243134,"fUST",-5611.8452091,0.00023,5,"2024-03-07T06:50:43.134",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397856,1709794246132,"fUST",-198638.33273076,0.00023,5,"2024-03-07T06:50:46.132",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317397858,1709794246145,"fUST",-229916.20109831,0.00023,5,"2024-03-07T06:50:46.145",0.00024819999999999996,24.69,0.5662681312873508,229863148.70643467]
[317398165,1709795432182,"fUST",-524.20778319,0.00018077,2,"2024-03-07T07:10:32.182",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398167,1709795432192,"fUST",-1008.90900513,0.00018078,2,"2024-03-07T07:10:32.192",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398177,1709795432284,"fUST",-7290.88255021,0.00018179,2,"2024-03-07T07:10:32.284",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398179,1709795432294,"fUST",-8255.6366116,0.00019618,2,"2024-03-07T07:10:32.294",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398181,1709795432303,"fUST",-178.639583,0.00019975,2,"2024-03-07T07:10:32.303",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398183,1709795432312,"fUST",-336.52126731,0.0002,2,"2024-03-07T07:10:32.312",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398185,1709795432321,"fUST",-238.79913038,0.0002,2,"2024-03-07T07:10:32.321",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398187,1709795432330,"fUST",-264.7865504,0.00020257,2,"2024-03-07T07:10:32.330",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398189,1709795432339,"fUST",-219.10119789,0.000209,2,"2024-03-07T07:10:32.339",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398191,1709795432349,"fUST",-24900.0,0.00021022,2,"2024-03-07T07:10:32.349",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398193,1709795432358,"fUST",-170.95812211,0.00021188,2,"2024-03-07T07:10:32.358",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398195,1709795432367,"fUST",-5069.29553818,0.00021288,7,"2024-03-07T07:10:32.367",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398198,1709795432382,"fUST",-11545.75726182,0.00021288,7,"2024-03-07T07:10:32.382",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398201,1709795432404,"fUST",-1746.47296173,0.000219,2,"2024-03-07T07:10:32.404",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398203,1709795432415,"fUST",-309.360371,0.00021918,2,"2024-03-07T07:10:32.415",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398205,1709795432425,"fUST",-21812.814011,0.00021918,15,"2024-03-07T07:10:32.425",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398207,1709795432436,"fUST",-401.10924336,0.00021918,2,"2024-03-07T07:10:32.436",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398209,1709795432446,"fUST",-500.0,0.00021999,2,"2024-03-07T07:10:32.446",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398211,1709795432456,"fUST",-500.0,0.00021999,2,"2024-03-07T07:10:32.456",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398213,1709795432466,"fUST",-336.63942424,0.00021999,2,"2024-03-07T07:10:32.466",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398216,1709795432477,"fUST",-491.72395616,0.00021999,2,"2024-03-07T07:10:32.477",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398217,1709795432487,"fUST",-500.0,0.00021999,2,"2024-03-07T07:10:32.487",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398220,1709795432499,"fUST",-500.0,0.00021999,2,"2024-03-07T07:10:32.499",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398221,1709795432509,"fUST",-478.19707052,0.00021999,2,"2024-03-07T07:10:32.509",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398223,1709795432519,"fUST",-154.22516198,0.00021999,2,"2024-03-07T07:10:32.519",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398225,1709795432528,"fUST",-500.0,0.00021999,2,"2024-03-07T07:10:32.528",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398227,1709795432538,"fUST",-37858.15175407,0.00022,2,"2024-03-07T07:10:32.538",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398310,1709795440259,"fUST",-168107.2333653,0.00022,2,"2024-03-07T07:10:40.259",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398313,1709795440268,"fUST",-523.0,0.00022,2,"2024-03-07T07:10:40.268",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398315,1709795440277,"fUST",-1668.03514243,0.00022,2,"2024-03-07T07:10:40.277",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398317,1709795440286,"fUST",-8242.71882646,0.00022,2,"2024-03-07T07:10:40.286",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398319,1709795440296,"fUST",-1746.47296171,0.0002215,2,"2024-03-07T07:10:40.296",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398321,1709795440305,"fUST",-523.0,0.00022192,2,"2024-03-07T07:10:40.305",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398323,1709795440314,"fUST",-514.65854,0.00022365,2,"2024-03-07T07:10:40.314",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398325,1709795440323,"fUST",-345.760649,0.00022365,2,"2024-03-07T07:10:40.323",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398327,1709795440333,"fUST",-165.386942,0.00022365,2,"2024-03-07T07:10:40.333",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398329,1709795440343,"fUST",-172.880324,0.00022365,2,"2024-03-07T07:10:40.343",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398331,1709795440352,"fUST",-257.32927,0.00022365,2,"2024-03-07T07:10:40.352",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398333,1709795440361,"fUST",-351.33022338,0.00022381,2,"2024-03-07T07:10:40.361",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398335,1709795440371,"fUST",-500.0,0.00022381,2,"2024-03-07T07:10:40.371",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398336,1709795440380,"fUST",-500.0,0.00022381,2,"2024-03-07T07:10:40.380",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398342,1709795440483,"fUST",-500.0,0.00022381,2,"2024-03-07T07:10:40.483",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398343,1709795440493,"fUST",-500.0,0.00022381,2,"2024-03-07T07:10:40.493",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398345,1709795440506,"fUST",-500.0,0.00022381,2,"2024-03-07T07:10:40.506",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398347,1709795440516,"fUST",-449.5506056,0.00022381,2,"2024-03-07T07:10:40.516",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398349,1709795440526,"fUST",-14509.13310465,0.00022382,3,"2024-03-07T07:10:40.526",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398351,1709795440536,"fUST",-10224.24087691,0.00022382,3,"2024-03-07T07:10:40.536",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398352,1709795440547,"fUST",-20687.86973397,0.00022382,3,"2024-03-07T07:10:40.547",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398354,1709795440557,"fUST",-10060.49820138,0.00022382,3,"2024-03-07T07:10:40.557",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398356,1709795440566,"fUST",-1746.47296171,0.000224,2,"2024-03-07T07:10:40.566",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398358,1709795440576,"fUST",-514.65854,0.00022644,2,"2024-03-07T07:10:40.576",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398360,1709795440586,"fUST",-345.760649,0.00022644,2,"2024-03-07T07:10:40.586",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398362,1709795440595,"fUST",-172.880324,0.00022644,2,"2024-03-07T07:10:40.595",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398364,1709795440604,"fUST",-257.32927,0.00022644,2,"2024-03-07T07:10:40.604",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398366,1709795440613,"fUST",-1746.47296171,0.0002265,2,"2024-03-07T07:10:40.613",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398368,1709795440622,"fUST",-178.639583,0.00022698,2,"2024-03-07T07:10:40.622",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398370,1709795440632,"fUST",-218.92941117,0.00022885,2,"2024-03-07T07:10:40.632",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398372,1709795440642,"fUST",-45147.53738334,0.000229,2,"2024-03-07T07:10:40.642",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398373,1709795440652,"fUST",-12687.85002108,0.000229,2,"2024-03-07T07:10:40.652",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398375,1709795440662,"fUST",-1746.47296171,0.000229,2,"2024-03-07T07:10:40.662",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398377,1709795440672,"fUST",-170.9581221,0.000229,2,"2024-03-07T07:10:40.672",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398379,1709795440681,"fUST",-514.65854,0.00022924,2,"2024-03-07T07:10:40.681",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398381,1709795440691,"fUST",-345.760649,0.00022924,2,"2024-03-07T07:10:40.691",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398383,1709795440701,"fUST",-172.880324,0.00022924,2,"2024-03-07T07:10:40.701",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398385,1709795440711,"fUST",-257.32927,0.00022924,2,"2024-03-07T07:10:40.711",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398387,1709795440720,"fUST",-157.81000743,0.00022998,2,"2024-03-07T07:10:40.720",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398389,1709795440731,"fUST",-438.15714545,0.00022998,2,"2024-03-07T07:10:40.731",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398391,1709795440740,"fUST",-155.3144114,0.00022998,2,"2024-03-07T07:10:40.740",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398393,1709795440753,"fUST",-625.43159908,0.00022998,2,"2024-03-07T07:10:40.753",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398395,1709795440763,"fUST",-265.53579139,0.00022998,2,"2024-03-07T07:10:40.763",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398397,1709795440772,"fUST",-1158.88140037,0.00022998,2,"2024-03-07T07:10:40.772",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398399,1709795440782,"fUST",-163.28505548,0.00022998,2,"2024-03-07T07:10:40.782",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398401,1709795440791,"fUST",-745.36465456,0.00022998,2,"2024-03-07T07:10:40.791",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398402,1709795440802,"fUST",-1506.79234694,0.00022998,2,"2024-03-07T07:10:40.802",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398405,1709795440815,"fUST",-596.10414782,0.00022998,2,"2024-03-07T07:10:40.815",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398407,1709795440825,"fUST",-1950.60602556,0.00022998,2,"2024-03-07T07:10:40.825",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398409,1709795440834,"fUST",-151.0,0.00022999,2,"2024-03-07T07:10:40.834",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398411,1709795440844,"fUST",-151.0,0.00022999,2,"2024-03-07T07:10:40.844",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398412,1709795440854,"fUST",-1170.75169083,0.00022999,3,"2024-03-07T07:10:40.854",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398414,1709795440863,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T07:10:40.863",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398416,1709795440872,"fUST",-173.24715918,0.00022999,2,"2024-03-07T07:10:40.872",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398418,1709795440883,"fUST",-160.0,0.00022999,2,"2024-03-07T07:10:40.883",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398420,1709795440894,"fUST",-160.0,0.00022999,2,"2024-03-07T07:10:40.894",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398422,1709795440903,"fUST",-3934526.42777776,0.00023,5,"2024-03-07T07:10:40.903",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398457,1709795441239,"fUST",-2388.80527555,0.00023,5,"2024-03-07T07:10:41.239",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398459,1709795441252,"fUST",-28380.79902262,0.00023,5,"2024-03-07T07:10:41.252",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317398461,1709795441264,"fUST",-6904.5774537,0.00023,5,"2024-03-07T07:10:41.264",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317399218,1709795449224,"fUST",-4434.00839769,0.00023,5,"2024-03-07T07:10:49.224",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317399238,1709795449407,"fUST",-78086.25729253,0.00023,5,"2024-03-07T07:10:49.407",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317399240,1709795449419,"fUST",-474.17740683,0.00023,5,"2024-03-07T07:10:49.419",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411724,1709796207474,"fUST",-336.52126731,0.00020302,2,"2024-03-07T07:23:27.474",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411725,1709796207512,"fUST",-705.70581975,0.00020302,2,"2024-03-07T07:23:27.512",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411726,1709796207534,"fUST",-336.52126731,0.00020303,2,"2024-03-07T07:23:27.534",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411727,1709796207547,"fUST",-705.70581975,0.00020303,2,"2024-03-07T07:23:27.547",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411728,1709796207561,"fUST",-3418.54582588,0.00020303,2,"2024-03-07T07:23:27.561",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411810,1709796633301,"fUST",-827.4200375,0.000188,2,"2024-03-07T07:30:33.301",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411811,1709796633314,"fUST",-438.43832555,0.000189,2,"2024-03-07T07:30:33.314",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411812,1709796633326,"fUST",-336.52126731,0.0002,2,"2024-03-07T07:30:33.326",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411813,1709796633341,"fUST",-167.353421,0.00020076,2,"2024-03-07T07:30:33.341",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411814,1709796633354,"fUST",-155.00310006,0.00020303,2,"2024-03-07T07:30:33.354",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411816,1709796633369,"fUST",-165.393169,0.00020408,2,"2024-03-07T07:30:33.369",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317411817,1709796633384,"fUST",-24029.64949522,0.00020848,2,"2024-03-07T07:30:33.384",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412645,1709796646478,"fUST",-250.0,0.00020314,2,"2024-03-07T07:30:46.478",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412647,1709796646489,"fUST",-870.35050478,0.00020848,2,"2024-03-07T07:30:46.489",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412649,1709796646499,"fUST",-177.242127,0.00020855,2,"2024-03-07T07:30:46.499",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412651,1709796646508,"fUST",-167.353421,0.00021445,2,"2024-03-07T07:30:46.508",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412654,1709796646519,"fUST",-307.6121894,0.00021578,2,"2024-03-07T07:30:46.519",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412656,1709796646529,"fUST",-642.07672167,0.00021766,2,"2024-03-07T07:30:46.529",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412658,1709796646541,"fUST",-309.360372,0.00021918,2,"2024-03-07T07:30:46.541",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412659,1709796646551,"fUST",-392.0,0.00022,2,"2024-03-07T07:30:46.551",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412661,1709796646560,"fUST",-1668.03514243,0.00022,2,"2024-03-07T07:30:46.560",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412664,1709796646570,"fUST",-8242.71882646,0.00022,2,"2024-03-07T07:30:46.570",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412665,1709796646579,"fUST",-392.0,0.00022192,2,"2024-03-07T07:30:46.579",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412668,1709796646589,"fUST",-9575.71146148,0.00022382,3,"2024-03-07T07:30:46.589",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412670,1709796646599,"fUST",-934.93179228,0.00022382,3,"2024-03-07T07:30:46.599",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412671,1709796646608,"fUST",-3145.78113111,0.00022382,3,"2024-03-07T07:30:46.608",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412673,1709796646618,"fUST",-3834.16830791,0.00022382,3,"2024-03-07T07:30:46.618",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412675,1709796646627,"fUST",-153.0,0.000224,2,"2024-03-07T07:30:46.627",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412678,1709796646636,"fUST",-306.2467424,0.000224,2,"2024-03-07T07:30:46.636",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412680,1709796646646,"fUST",-306.0,0.000224,2,"2024-03-07T07:30:46.646",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412682,1709796646655,"fUST",-153.196416,0.000224,2,"2024-03-07T07:30:46.655",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412684,1709796646665,"fUST",-388.5629765,0.000224,2,"2024-03-07T07:30:46.665",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412686,1709796646674,"fUST",-306.0,0.000224,2,"2024-03-07T07:30:46.674",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317412688,1709796646683,"fUST",-173.52457612,0.0002268,6,"2024-03-07T07:30:46.683",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423166,1709797088888,"fUST",-4827.91270892,0.0002,2,"2024-03-07T07:38:08.888",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423167,1709797088911,"fUST",-336.52126731,0.0002,2,"2024-03-07T07:38:08.911",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423168,1709797107387,"fUST",155.0,0.0002,2,"2024-03-07T07:38:27.387",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423170,1709797125882,"fUST",155.0,0.0002,2,"2024-03-07T07:38:45.882",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423172,1709797150395,"fUST",155.0,0.0002,2,"2024-03-07T07:39:10.395",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423173,1709797189390,"fUST",155.0,0.0002,2,"2024-03-07T07:39:49.390",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423174,1709797429877,"fUST",18910.78723334,0.0002,2,"2024-03-07T07:43:49.877",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423177,1709797572303,"fUST",292.29221703,0.000189,2,"2024-03-07T07:46:12.303",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423229,1709797834191,"fUST",-155.0,0.00020219,2,"2024-03-07T07:50:34.191",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423230,1709797834201,"fUST",-167.353421,0.0002022,2,"2024-03-07T07:50:34.201",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423231,1709797834210,"fUST",-202.1766683,0.00020351,2,"2024-03-07T07:50:34.210",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423232,1709797834222,"fUST",-150.0,0.00020894,2,"2024-03-07T07:50:34.222",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423233,1709797834232,"fUST",-2409.10062913,0.00020895,2,"2024-03-07T07:50:34.232",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423234,1709797834244,"fUST",-22490.89937087,0.00020895,2,"2024-03-07T07:50:34.244",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423235,1709797834254,"fUST",-202.1766683,0.00021513,2,"2024-03-07T07:50:34.254",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423236,1709797834263,"fUST",-162.218824,0.00021705,2,"2024-03-07T07:50:34.263",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423237,1709797834273,"fUST",-1069.66253688,0.000218,2,"2024-03-07T07:50:34.273",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423239,1709797834285,"fUST",-489.24075411,0.00021848,2,"2024-03-07T07:50:34.285",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423240,1709797834293,"fUST",-676.44136322,0.000219,2,"2024-03-07T07:50:34.293",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423241,1709797834302,"fUST",-306.9615974,0.00021978,2,"2024-03-07T07:50:34.302",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423242,1709797834311,"fUST",-294.0,0.00022,2,"2024-03-07T07:50:34.311",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423243,1709797834320,"fUST",-1668.03514243,0.00022,2,"2024-03-07T07:50:34.320",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423244,1709797834330,"fUST",-8242.71882646,0.00022,2,"2024-03-07T07:50:34.330",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423245,1709797834339,"fUST",-294.0,0.00022192,2,"2024-03-07T07:50:34.339",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423246,1709797834349,"fUST",-5000.0,0.00022382,7,"2024-03-07T07:50:34.349",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423247,1709797834359,"fUST",-5366.22988598,0.00022382,3,"2024-03-07T07:50:34.359",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423248,1709797834368,"fUST",-5000.0,0.00022382,7,"2024-03-07T07:50:34.368",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423249,1709797834378,"fUST",-5000.0,0.00022382,7,"2024-03-07T07:50:34.378",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423250,1709797834388,"fUST",-2872.71343845,0.00022382,3,"2024-03-07T07:50:34.388",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423251,1709797834398,"fUST",-1196.7487938,0.0002268,6,"2024-03-07T07:50:34.398",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423252,1709797834410,"fUST",-621.10383608,0.00022854,2,"2024-03-07T07:50:34.410",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423253,1709797834420,"fUST",-594.02429474,0.000229,2,"2024-03-07T07:50:34.420",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423254,1709797834431,"fUST",-200.0,0.000229,2,"2024-03-07T07:50:34.431",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423255,1709797834441,"fUST",-210.0,0.00022973,2,"2024-03-07T07:50:34.441",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423256,1709797834452,"fUST",-1605.3304544,0.00022998,2,"2024-03-07T07:50:34.452",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423257,1709797834462,"fUST",-155.57723619,0.00022998,2,"2024-03-07T07:50:34.462",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423258,1709797834473,"fUST",-315.35971624,0.00022998,2,"2024-03-07T07:50:34.473",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423259,1709797834484,"fUST",-238.32208588,0.00022998,2,"2024-03-07T07:50:34.484",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423260,1709797834494,"fUST",-11411.81768416,0.00022998,2,"2024-03-07T07:50:34.494",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423261,1709797834504,"fUST",-524.35492331,0.00022999,2,"2024-03-07T07:50:34.504",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423262,1709797834515,"fUST",-239.42363109,0.00022999,2,"2024-03-07T07:50:34.515",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423263,1709797834527,"fUST",-245.93115637,0.00022999,2,"2024-03-07T07:50:34.527",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423264,1709797834540,"fUST",-500.0,0.00022999,2,"2024-03-07T07:50:34.540",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423265,1709797834549,"fUST",-500.0,0.00022999,2,"2024-03-07T07:50:34.549",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423266,1709797834559,"fUST",-500.0,0.00022999,2,"2024-03-07T07:50:34.559",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423268,1709797834568,"fUST",-500.0,0.00022999,2,"2024-03-07T07:50:34.568",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423269,1709797834578,"fUST",-214.68542392,0.00022999,2,"2024-03-07T07:50:34.578",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423270,1709797834588,"fUST",-500.0,0.00022999,2,"2024-03-07T07:50:34.588",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423271,1709797834598,"fUST",-500.0,0.00022999,2,"2024-03-07T07:50:34.598",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423272,1709797834608,"fUST",-500.0,0.00022999,2,"2024-03-07T07:50:34.608",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423273,1709797834617,"fUST",-500.0,0.00022999,2,"2024-03-07T07:50:34.617",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423274,1709797834627,"fUST",-626.42847583,0.00022999,2,"2024-03-07T07:50:34.627",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423275,1709797834636,"fUST",-381.85,0.00022999,2,"2024-03-07T07:50:34.636",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423276,1709797834646,"fUST",-381.85,0.00022999,2,"2024-03-07T07:50:34.646",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423277,1709797834655,"fUST",-381.85,0.00022999,2,"2024-03-07T07:50:34.655",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423278,1709797834664,"fUST",-381.85,0.00022999,2,"2024-03-07T07:50:34.664",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423279,1709797834674,"fUST",-381.85,0.00022999,2,"2024-03-07T07:50:34.674",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423280,1709797834684,"fUST",-381.85,0.00022999,2,"2024-03-07T07:50:34.684",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423281,1709797834694,"fUST",-381.85,0.00022999,2,"2024-03-07T07:50:34.694",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423282,1709797834704,"fUST",-381.85,0.00022999,2,"2024-03-07T07:50:34.704",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423283,1709797834713,"fUST",-160.0,0.00022999,2,"2024-03-07T07:50:34.713",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423284,1709797834723,"fUST",-160.0,0.00022999,2,"2024-03-07T07:50:34.723",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423285,1709797834732,"fUST",-160.0,0.00022999,2,"2024-03-07T07:50:34.732",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423287,1709797834742,"fUST",-160.0,0.00022999,2,"2024-03-07T07:50:34.742",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423288,1709797834751,"fUST",-160.0,0.00022999,2,"2024-03-07T07:50:34.751",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423289,1709797834760,"fUST",-160.0,0.00022999,2,"2024-03-07T07:50:34.760",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423290,1709797834770,"fUST",-160.0,0.00022999,2,"2024-03-07T07:50:34.770",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423291,1709797834782,"fUST",-160.0,0.00022999,2,"2024-03-07T07:50:34.782",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423292,1709797834792,"fUST",-155365.2719929,0.00023,5,"2024-03-07T07:50:34.792",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423300,1709797838579,"fUST",-2346.22751272,0.00023,5,"2024-03-07T07:50:38.579",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423301,1709797838591,"fUST",-35964.24297031,0.00023,5,"2024-03-07T07:50:38.591",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423302,1709797838658,"fUST",-1784.96130203,0.00023,5,"2024-03-07T07:50:38.658",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423566,1709797841471,"fUST",-423.92000005,0.00023,5,"2024-03-07T07:50:41.471",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423776,1709797843683,"fUST",-4930.77765775,0.00023,5,"2024-03-07T07:50:43.683",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317423779,1709797843695,"fUST",-745.99633611,0.00023,5,"2024-03-07T07:50:43.695",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317424077,1709797846814,"fUST",-108362.76438446,0.00023,5,"2024-03-07T07:50:46.814",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317430530,1709798596092,"fUST",1000.0,0.0002,2,"2024-03-07T08:03:16.092",0.00024819999999999996,25.66,0.5577691132513144,225487155.36158565]
[317430531,1709798777055,"fUST",194.86147802,0.000189,2,"2024-03-07T08:06:17.055",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430532,1709798823626,"fUST",218.92941117,0.000199,2,"2024-03-07T08:07:03.626",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430577,1709799036596,"fUST",-150.0,0.00020838,2,"2024-03-07T08:10:36.596",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430579,1709799036606,"fUST",-1115.26291574,0.00020838,2,"2024-03-07T08:10:36.606",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430594,1709799038805,"fUST",-490.66090864,0.00020838,2,"2024-03-07T08:10:38.805",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430595,1709799038814,"fUST",-24900.0,0.00020839,2,"2024-03-07T08:10:38.814",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430596,1709799038823,"fUST",-1339.5013298,0.00020899,2,"2024-03-07T08:10:38.823",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430597,1709799038832,"fUST",-44835.1606947,0.00022,2,"2024-03-07T08:10:38.832",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430598,1709799038841,"fUST",-2773.41715718,0.00022,2,"2024-03-07T08:10:38.841",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430599,1709799038850,"fUST",-351.0,0.00022,2,"2024-03-07T08:10:38.850",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430600,1709799038859,"fUST",-8242.71882646,0.00022,2,"2024-03-07T08:10:38.859",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430601,1709799038871,"fUST",-1668.03514243,0.00022191,2,"2024-03-07T08:10:38.871",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430602,1709799038880,"fUST",-351.0,0.00022192,2,"2024-03-07T08:10:38.880",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430603,1709799038889,"fUST",-257.329274,0.00022365,2,"2024-03-07T08:10:38.889",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430604,1709799038898,"fUST",-172.880325,0.00022365,2,"2024-03-07T08:10:38.898",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430605,1709799038907,"fUST",-257.32927,0.00022365,2,"2024-03-07T08:10:38.907",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430606,1709799038916,"fUST",-172.880324,0.00022365,2,"2024-03-07T08:10:38.916",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430607,1709799038925,"fUST",-165.386942,0.00022365,2,"2024-03-07T08:10:38.925",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430608,1709799038933,"fUST",-154.397562,0.00022365,2,"2024-03-07T08:10:38.933",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430609,1709799038942,"fUST",-172.880325,0.00022365,2,"2024-03-07T08:10:38.942",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430610,1709799038952,"fUST",-500.0,0.00022381,2,"2024-03-07T08:10:38.952",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430611,1709799038961,"fUST",-500.0,0.00022381,2,"2024-03-07T08:10:38.961",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430612,1709799038969,"fUST",-500.0,0.00022381,2,"2024-03-07T08:10:38.969",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430613,1709799038978,"fUST",-291.8253862,0.00022381,2,"2024-03-07T08:10:38.978",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430614,1709799038987,"fUST",-500.0,0.00022381,2,"2024-03-07T08:10:38.987",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430615,1709799038996,"fUST",-500.0,0.00022381,2,"2024-03-07T08:10:38.996",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430616,1709799039006,"fUST",-615.84543472,0.00022381,2,"2024-03-07T08:10:39.006",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430617,1709799039015,"fUST",-403.97532728,0.00022382,3,"2024-03-07T08:10:39.015",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430618,1709799039026,"fUST",-5000.0,0.00022382,7,"2024-03-07T08:10:39.026",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430619,1709799039037,"fUST",-25525.49683661,0.00022382,3,"2024-03-07T08:10:39.037",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430620,1709799039045,"fUST",-9352.69009207,0.00022382,3,"2024-03-07T08:10:39.045",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430621,1709799039054,"fUST",-5000.0,0.00022382,7,"2024-03-07T08:10:39.054",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430622,1709799039063,"fUST",-1341.5574715,0.00022382,3,"2024-03-07T08:10:39.063",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430623,1709799039072,"fUST",-621.41430569,0.00022608,2,"2024-03-07T08:10:39.072",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430624,1709799039081,"fUST",-257.32927,0.00022644,2,"2024-03-07T08:10:39.081",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430625,1709799039092,"fUST",-154.397562,0.00022644,2,"2024-03-07T08:10:39.092",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430626,1709799039100,"fUST",-153.0,0.00022752,2,"2024-03-07T08:10:39.100",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430627,1709799039109,"fUST",-1397.1783694,0.00022824,2,"2024-03-07T08:10:39.109",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430628,1709799039118,"fUST",-1397.17836936,0.00022843,2,"2024-03-07T08:10:39.118",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430629,1709799039127,"fUST",-1397.17836936,0.00022862,2,"2024-03-07T08:10:39.127",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430630,1709799039136,"fUST",-1397.17836936,0.00022881,2,"2024-03-07T08:10:39.136",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430631,1709799039145,"fUST",-45147.53738334,0.000229,2,"2024-03-07T08:10:39.145",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430632,1709799039154,"fUST",-200.0,0.000229,2,"2024-03-07T08:10:39.154",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430634,1709799039163,"fUST",-1397.17836936,0.000229,2,"2024-03-07T08:10:39.163",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430636,1709799039172,"fUST",-12687.85002108,0.000229,2,"2024-03-07T08:10:39.172",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430638,1709799039181,"fUST",-210.0,0.00022912,2,"2024-03-07T08:10:39.181",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430640,1709799039190,"fUST",-172.880325,0.00022924,2,"2024-03-07T08:10:39.190",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430642,1709799039199,"fUST",-172.880324,0.00022924,2,"2024-03-07T08:10:39.199",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430644,1709799039208,"fUST",-172.880325,0.00022924,2,"2024-03-07T08:10:39.208",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430646,1709799039218,"fUST",-257.32927,0.00022924,2,"2024-03-07T08:10:39.218",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430648,1709799039227,"fUST",-154.397562,0.00022924,2,"2024-03-07T08:10:39.227",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430650,1709799039237,"fUST",-438.15714545,0.00022998,2,"2024-03-07T08:10:39.237",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430652,1709799039246,"fUST",-625.43159908,0.00022998,2,"2024-03-07T08:10:39.246",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430654,1709799039255,"fUST",-1950.60602556,0.00022998,2,"2024-03-07T08:10:39.255",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430656,1709799039264,"fUST",-596.10414782,0.00022998,2,"2024-03-07T08:10:39.264",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430658,1709799039273,"fUST",-745.36465456,0.00022998,2,"2024-03-07T08:10:39.273",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430660,1709799039284,"fUST",-1170.75169083,0.00022998,3,"2024-03-07T08:10:39.284",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430662,1709799039293,"fUST",-163.28505548,0.00022998,2,"2024-03-07T08:10:39.293",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430664,1709799039303,"fUST",-155.3144114,0.00022998,2,"2024-03-07T08:10:39.303",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430666,1709799039312,"fUST",-265.53579139,0.00022998,2,"2024-03-07T08:10:39.312",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430668,1709799039320,"fUST",-157.81000743,0.00022998,2,"2024-03-07T08:10:39.320",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430670,1709799039329,"fUST",-1158.88140037,0.00022998,2,"2024-03-07T08:10:39.329",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430672,1709799039338,"fUST",-176.20974066,0.00022998,2,"2024-03-07T08:10:39.338",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430674,1709799039348,"fUST",-279.78176882,0.00022999,2,"2024-03-07T08:10:39.348",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430676,1709799039357,"fUST",-500.0,0.00022999,2,"2024-03-07T08:10:39.357",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430678,1709799039367,"fUST",-429.86518168,0.00022999,2,"2024-03-07T08:10:39.367",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430680,1709799039376,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T08:10:39.376",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430681,1709799039385,"fUST",-160.0,0.00022999,2,"2024-03-07T08:10:39.385",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430682,1709799039394,"fUST",-160.0,0.00022999,2,"2024-03-07T08:10:39.394",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430684,1709799039404,"fUST",-3870605.31014149,0.00023,5,"2024-03-07T08:10:39.404",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430685,1709799039417,"fUST",-56977.40014591,0.00023,5,"2024-03-07T08:10:39.417",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430686,1709799039429,"fUST",-9979.31748249,0.00023,5,"2024-03-07T08:10:39.429",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430687,1709799039440,"fUST",-170312.10246805,0.00023,5,"2024-03-07T08:10:39.440",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430688,1709799039463,"fUST",-87010.26953618,0.00023,5,"2024-03-07T08:10:39.463",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430736,1709799042015,"fUST",-1039.53501692,0.00023,5,"2024-03-07T08:10:42.015",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430753,1709799043840,"fUST",-7304.46958581,0.00023,5,"2024-03-07T08:10:43.840",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430754,1709799043852,"fUST",-5625.0,0.00023,5,"2024-03-07T08:10:43.852",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430755,1709799043865,"fUST",-3927.78601698,0.00023,5,"2024-03-07T08:10:43.865",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430771,1709799046833,"fUST",-625.47715376,0.00023,5,"2024-03-07T08:10:46.833",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430772,1709799046844,"fUST",-244429.08820167,0.00023,5,"2024-03-07T08:10:46.844",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430773,1709799046855,"fUST",-989.07567637,0.00023,5,"2024-03-07T08:10:46.855",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430775,1709799391603,"fUST",10000.0,0.0002,2,"2024-03-07T08:16:31.603",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430780,1709799982408,"fUST",150.0,0.000189,2,"2024-03-07T08:26:22.408",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430822,1709800190844,"fUST",178.6395848,0.00019187,2,"2024-03-07T08:29:50.844",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430860,1709800232008,"fUST",-1605.92382438,0.00020419,2,"2024-03-07T08:30:32.008",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430861,1709800232019,"fUST",-429.03125533,0.0002042,2,"2024-03-07T08:30:32.019",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430862,1709800232029,"fUST",-172.26223113,0.00020421,2,"2024-03-07T08:30:32.029",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430863,1709800232039,"fUST",-150.0,0.00020511,2,"2024-03-07T08:30:32.039",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430864,1709800232049,"fUST",-19533.99949347,0.00020511,2,"2024-03-07T08:30:32.049",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430865,1709800232058,"fUST",-10264.2918001,0.00020512,2,"2024-03-07T08:30:32.058",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430866,1709800232068,"fUST",-11902.19379826,0.00020527,2,"2024-03-07T08:30:32.068",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430951,1709800237961,"fUST",-470.94318688,0.00020527,2,"2024-03-07T08:30:37.961",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430953,1709800237998,"fUST",-9016.01486376,0.00020527,2,"2024-03-07T08:30:37.998",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430954,1709800238009,"fUST",-205.863416,0.00021956,2,"2024-03-07T08:30:38.009",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430955,1709800238021,"fUST",-172.880324,0.00021956,2,"2024-03-07T08:30:38.021",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430956,1709800238032,"fUST",-205.863416,0.00021956,2,"2024-03-07T08:30:38.032",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430957,1709800238041,"fUST",-165.386942,0.00021956,2,"2024-03-07T08:30:38.041",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430958,1709800238051,"fUST",-167.264026,0.00021956,2,"2024-03-07T08:30:38.051",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430959,1709800238061,"fUST",-172.880325,0.00021956,2,"2024-03-07T08:30:38.061",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430960,1709800238071,"fUST",-834.89109779,0.00022,2,"2024-03-07T08:30:38.071",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430961,1709800238082,"fUST",-351.0,0.00022,2,"2024-03-07T08:30:38.082",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430962,1709800238092,"fUST",-8242.71882646,0.0002219,2,"2024-03-07T08:30:38.092",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430963,1709800238102,"fUST",-1668.03514243,0.00022191,2,"2024-03-07T08:30:38.102",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430964,1709800238111,"fUST",-351.0,0.00022192,2,"2024-03-07T08:30:38.111",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430965,1709800238121,"fUST",-167.264026,0.00022322,2,"2024-03-07T08:30:38.121",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430966,1709800238130,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:38.130",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430967,1709800238139,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:38.139",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430968,1709800238148,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:38.148",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430969,1709800238157,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:38.157",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430970,1709800238166,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:38.166",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430971,1709800238176,"fUST",-615.84543472,0.00022381,2,"2024-03-07T08:30:38.176",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430972,1709800238185,"fUST",-291.8253862,0.00022381,2,"2024-03-07T08:30:38.185",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430973,1709800238195,"fUST",-5000.0,0.00022382,7,"2024-03-07T08:30:38.195",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430974,1709800238204,"fUST",-1498.23382922,0.00022382,3,"2024-03-07T08:30:38.204",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430975,1709800238214,"fUST",-33252.00053515,0.00022382,3,"2024-03-07T08:30:38.214",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430976,1709800238227,"fUST",-6829.00559592,0.00022382,3,"2024-03-07T08:30:38.227",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430977,1709800238237,"fUST",-582.08186945,0.00022382,3,"2024-03-07T08:30:38.237",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430978,1709800238246,"fUST",-153.0,0.000224,2,"2024-03-07T08:30:38.246",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430979,1709800238256,"fUST",-153.0,0.000224,2,"2024-03-07T08:30:38.256",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430980,1709800238266,"fUST",-172.880324,0.00022505,2,"2024-03-07T08:30:38.266",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430981,1709800238280,"fUST",-172.880325,0.00022505,2,"2024-03-07T08:30:38.280",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430982,1709800238289,"fUST",-210.0,0.00022556,2,"2024-03-07T08:30:38.289",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430983,1709800238299,"fUST",-167.264026,0.00022688,2,"2024-03-07T08:30:38.299",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430984,1709800238309,"fUST",-1654.84504179,0.000228,6,"2024-03-07T08:30:38.309",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430985,1709800238318,"fUST",-200.0,0.000228,2,"2024-03-07T08:30:38.318",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430986,1709800238327,"fUST",-2923.67490559,0.000229,2,"2024-03-07T08:30:38.327",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430987,1709800238336,"fUST",-6985.89184684,0.000229,2,"2024-03-07T08:30:38.336",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430988,1709800238345,"fUST",-1396.3891289,0.000229,2,"2024-03-07T08:30:38.345",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430989,1709800238354,"fUST",-154.95632605,0.00022975,2,"2024-03-07T08:30:38.354",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430990,1709800238363,"fUST",-7899.56120569,0.00022998,3,"2024-03-07T08:30:38.363",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430991,1709800238373,"fUST",-157.81000743,0.00022998,2,"2024-03-07T08:30:38.373",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430992,1709800238382,"fUST",-438.15714545,0.00022998,2,"2024-03-07T08:30:38.382",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430993,1709800238392,"fUST",-745.36465456,0.00022998,2,"2024-03-07T08:30:38.392",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430994,1709800238401,"fUST",-279.78176882,0.00022998,2,"2024-03-07T08:30:38.401",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430995,1709800238410,"fUST",-1950.60602556,0.00022998,2,"2024-03-07T08:30:38.410",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430996,1709800238420,"fUST",-265.53579139,0.00022998,2,"2024-03-07T08:30:38.420",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430997,1709800238428,"fUST",-176.20974066,0.00022998,2,"2024-03-07T08:30:38.428",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430998,1709800238437,"fUST",-596.10414782,0.00022998,2,"2024-03-07T08:30:38.437",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317430999,1709800238446,"fUST",-163.28505548,0.00022998,2,"2024-03-07T08:30:38.446",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431000,1709800238456,"fUST",-278.9595545,0.00022999,2,"2024-03-07T08:30:38.456",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431001,1709800238465,"fUST",-155.3144114,0.00022999,2,"2024-03-07T08:30:38.465",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431002,1709800238475,"fUST",-625.43159908,0.00022999,2,"2024-03-07T08:30:38.475",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431003,1709800238484,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T08:30:38.484",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431004,1709800238493,"fUST",-173.24715918,0.00022999,2,"2024-03-07T08:30:38.493",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431005,1709800238502,"fUST",-160.0,0.00022999,2,"2024-03-07T08:30:38.502",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431006,1709800238511,"fUST",-160.0,0.00022999,2,"2024-03-07T08:30:38.511",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431007,1709800238521,"fUST",-3955831.79810083,0.00023,5,"2024-03-07T08:30:38.521",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431008,1709800238533,"fUST",-1123.52549523,0.00023,5,"2024-03-07T08:30:38.533",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431018,1709800240996,"fUST",-7684.79971455,0.00023,5,"2024-03-07T08:30:40.996",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431076,1709800243291,"fUST",-4079.58841755,0.00023,5,"2024-03-07T08:30:43.291",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431337,1709800246073,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.073",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431339,1709800246082,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.082",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431341,1709800246092,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.092",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431343,1709800246101,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.101",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431345,1709800246110,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.110",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431347,1709800246120,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.120",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431349,1709800246129,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.129",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431351,1709800246139,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.139",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431353,1709800246148,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.148",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431355,1709800246157,"fUST",-281658.0522473,0.00023,5,"2024-03-07T08:30:46.157",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431365,1709800246241,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.241",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431367,1709800246251,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.251",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431369,1709800246260,"fUST",-620.0,0.00022381,2,"2024-03-07T08:30:46.260",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431371,1709800246269,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.269",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431373,1709800246281,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.281",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431375,1709800246291,"fUST",-500.0,0.00022381,2,"2024-03-07T08:30:46.291",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317431377,1709800246300,"fUST",-3567.02300436,0.00023,5,"2024-03-07T08:30:46.300",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317432393,1709801433434,"fUST",-429.03125533,0.00020474,2,"2024-03-07T08:50:33.434",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317432394,1709801433443,"fUST",-21.43874816,0.00020475,2,"2024-03-07T08:50:33.443",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317432396,1709801433563,"fUST",-1997.82809035,0.00020475,2,"2024-03-07T08:50:33.563",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317432398,1709801433573,"fUST",-325.97685713,0.00020477,2,"2024-03-07T08:50:33.573",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317432806,1709801438167,"fUST",-498.34963877,0.00020477,2,"2024-03-07T08:50:38.167",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317432808,1709801438176,"fUST",-394.32476994,0.00020554,2,"2024-03-07T08:50:38.176",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433368,1709801443898,"fUST",-5810.29641584,0.00020554,2,"2024-03-07T08:50:43.898",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433469,1709801446350,"fUST",-10073.71172545,0.00020554,2,"2024-03-07T08:50:46.350",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433471,1709801446359,"fUST",-305.459075,0.00020558,2,"2024-03-07T08:50:46.359",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433473,1709801446369,"fUST",-391.64066148,0.000209,2,"2024-03-07T08:50:46.369",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433475,1709801446378,"fUST",-172.26223112,0.00020901,2,"2024-03-07T08:50:46.378",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433476,1709801446387,"fUST",-6300.34910292,0.00022,2,"2024-03-07T08:50:46.387",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433478,1709801446397,"fUST",-359.0,0.00022,2,"2024-03-07T08:50:46.397",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433480,1709801446406,"fUST",-1668.03514243,0.00022,2,"2024-03-07T08:50:46.406",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433482,1709801446415,"fUST",-8242.71882646,0.00022,2,"2024-03-07T08:50:46.415",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433484,1709801446425,"fUST",-359.0,0.00022192,2,"2024-03-07T08:50:46.425",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433486,1709801446434,"fUST",-201.47218164,0.000223,2,"2024-03-07T08:50:46.434",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433488,1709801446444,"fUST",-153.0,0.000223,2,"2024-03-07T08:50:46.444",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433490,1709801446453,"fUST",-5000.0,0.00022396,7,"2024-03-07T08:50:46.453",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433492,1709801446463,"fUST",-431.57133492,0.00022396,3,"2024-03-07T08:50:46.463",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433494,1709801446473,"fUST",-5000.0,0.00022396,7,"2024-03-07T08:50:46.473",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433496,1709801446485,"fUST",-153.0,0.00022452,2,"2024-03-07T08:50:46.485",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433498,1709801446501,"fUST",-359.0,0.00022466,2,"2024-03-07T08:50:46.501",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433500,1709801446522,"fUST",-200.0,0.000225,2,"2024-03-07T08:50:46.522",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433502,1709801446532,"fUST",-359.0,0.0002274,2,"2024-03-07T08:50:46.532",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433504,1709801446543,"fUST",-793.9,0.00022899,2,"2024-03-07T08:50:46.543",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433506,1709801446553,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.553",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433508,1709801446563,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.563",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433510,1709801446573,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.573",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433512,1709801446582,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.582",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433514,1709801446594,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.594",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433516,1709801446604,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.604",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433518,1709801446614,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.614",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433520,1709801446625,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.625",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433522,1709801446636,"fUST",-180.0,0.00022899,2,"2024-03-07T08:50:46.636",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433524,1709801446645,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.645",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433526,1709801446655,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.655",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433528,1709801446667,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.667",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433530,1709801446677,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.677",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433532,1709801446687,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.687",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433534,1709801446696,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.696",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433536,1709801446705,"fUST",-433.09210192,0.00022899,2,"2024-03-07T08:50:46.705",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433538,1709801446715,"fUST",-200.0,0.00022899,2,"2024-03-07T08:50:46.715",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433540,1709801446724,"fUST",-497.47763813,0.00022899,2,"2024-03-07T08:50:46.724",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433542,1709801446733,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.733",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433544,1709801446742,"fUST",-500.0,0.00022899,2,"2024-03-07T08:50:46.742",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317433546,1709801446751,"fUST",-166.30997853,0.00022899,2,"2024-03-07T08:50:46.751",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317438099,1709802009514,"fUST",650.2466582,0.00019758,2,"2024-03-07T09:00:09.514",0.00024819999999999996,25.6,0.5580161655864255,225407141.82353932]
[317438101,1709802392946,"fUST",319.83761966,0.000189,2,"2024-03-07T09:06:32.946",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438129,1709802632388,"fUST",-429.03125533,0.0002064,2,"2024-03-07T09:10:32.388",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438130,1709802632398,"fUST",-4080.01167164,0.0002064,2,"2024-03-07T09:10:32.398",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438131,1709802632407,"fUST",-16278.33291123,0.00020641,2,"2024-03-07T09:10:32.407",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438132,1709802632417,"fUST",-957.28758865,0.00020643,2,"2024-03-07T09:10:32.417",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438133,1709802632426,"fUST",-621.51233291,0.00020746,2,"2024-03-07T09:10:32.426",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438134,1709802632436,"fUST",-164.232121,0.00021575,2,"2024-03-07T09:10:32.436",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438135,1709802632445,"fUST",-620.07561665,0.00021783,2,"2024-03-07T09:10:32.445",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438136,1709802632455,"fUST",-44835.1606947,0.00022,2,"2024-03-07T09:10:32.455",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438137,1709802632465,"fUST",-2773.41715718,0.00022,2,"2024-03-07T09:10:32.465",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438138,1709802632475,"fUST",-822.8131,0.00022,4,"2024-03-07T09:10:32.475",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438139,1709802632484,"fUST",-540.0,0.00022,2,"2024-03-07T09:10:32.484",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438140,1709802632494,"fUST",-153.0,0.00022,2,"2024-03-07T09:10:32.494",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438141,1709802632504,"fUST",-1668.03514243,0.00022,2,"2024-03-07T09:10:32.504",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438142,1709802632513,"fUST",-540.0,0.00022192,2,"2024-03-07T09:10:32.513",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438143,1709802632523,"fUST",-200.0,0.000223,2,"2024-03-07T09:10:32.523",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438144,1709802632533,"fUST",-6027.96877378,0.00022396,3,"2024-03-07T09:10:32.533",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438145,1709802632542,"fUST",-5000.0,0.00022396,7,"2024-03-07T09:10:32.542",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438146,1709802632553,"fUST",-2350.10011746,0.00022396,3,"2024-03-07T09:10:32.553",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438147,1709802632562,"fUST",-5000.0,0.00022396,7,"2024-03-07T09:10:32.562",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438148,1709802632572,"fUST",-207.88638195,0.00022396,3,"2024-03-07T09:10:32.572",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438149,1709802632582,"fUST",-153.0,0.000224,2,"2024-03-07T09:10:32.582",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438150,1709802632591,"fUST",-156.3960838,0.000224,2,"2024-03-07T09:10:32.591",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438151,1709802632600,"fUST",-171.15989672,0.00022769,2,"2024-03-07T09:10:32.600",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438152,1709802632610,"fUST",-8035.18024072,0.00022798,2,"2024-03-07T09:10:32.610",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438153,1709802632620,"fUST",-336.18508144,0.000228,6,"2024-03-07T09:10:32.620",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438154,1709802632630,"fUST",-214.78801132,0.00022895,2,"2024-03-07T09:10:32.630",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438155,1709802632640,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.640",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438156,1709802632650,"fUST",-221.94195979,0.00022895,2,"2024-03-07T09:10:32.650",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438157,1709802632659,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.659",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438158,1709802632669,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.669",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438159,1709802632678,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.678",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438160,1709802632688,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.688",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438161,1709802632698,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.698",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438162,1709802632708,"fUST",-495.37019248,0.00022895,2,"2024-03-07T09:10:32.708",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438163,1709802632717,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.717",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438164,1709802632727,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.727",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438165,1709802632736,"fUST",-200.32101932,0.00022895,2,"2024-03-07T09:10:32.736",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438166,1709802632746,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.746",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438167,1709802632755,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.755",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438168,1709802632765,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.765",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438169,1709802632774,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.774",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438170,1709802632784,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.784",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438171,1709802632794,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.794",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438172,1709802632806,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.806",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438173,1709802632817,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.817",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438174,1709802632906,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.906",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438175,1709802632915,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.915",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438176,1709802632924,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.924",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438177,1709802632933,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.933",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438178,1709802632946,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.946",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438179,1709802632955,"fUST",-500.0,0.00022895,2,"2024-03-07T09:10:32.955",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438180,1709802632965,"fUST",-4214.51201575,0.00022896,2,"2024-03-07T09:10:32.965",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438181,1709802632974,"fUST",-66263.32804273,0.000229,2,"2024-03-07T09:10:32.974",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438182,1709802632984,"fUST",-1256.75021601,0.000229,2,"2024-03-07T09:10:32.984",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438183,1709802632994,"fUST",-6229.49011604,0.00022975,2,"2024-03-07T09:10:32.994",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438184,1709802633003,"fUST",-1153.60910857,0.00022998,2,"2024-03-07T09:10:33.003",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438185,1709802633013,"fUST",-1170.75169083,0.00022998,3,"2024-03-07T09:10:33.013",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438186,1709802633023,"fUST",-875.09853826,0.00022998,2,"2024-03-07T09:10:33.023",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438187,1709802633034,"fUST",-1470.00573616,0.00022998,2,"2024-03-07T09:10:33.034",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438188,1709802633044,"fUST",-1505.60560698,0.00022999,2,"2024-03-07T09:10:33.044",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438189,1709802633054,"fUST",-160.0,0.00022999,2,"2024-03-07T09:10:33.054",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438190,1709802633063,"fUST",-160.0,0.00022999,2,"2024-03-07T09:10:33.063",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438191,1709802633072,"fUST",-160.0,0.00022999,2,"2024-03-07T09:10:33.072",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438192,1709802633081,"fUST",-160.0,0.00022999,2,"2024-03-07T09:10:33.081",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438193,1709802633090,"fUST",-160.0,0.00022999,2,"2024-03-07T09:10:33.090",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438194,1709802633099,"fUST",-160.0,0.00022999,2,"2024-03-07T09:10:33.099",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438195,1709802633108,"fUST",-3299.07797543,0.00023,5,"2024-03-07T09:10:33.108",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438198,1709802638463,"fUST",-262.3827165,0.00022894,2,"2024-03-07T09:10:38.463",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438503,1709802641372,"fUST",-237.6172835,0.00022894,2,"2024-03-07T09:10:41.372",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438504,1709802641382,"fUST",-486.44654468,0.00022894,2,"2024-03-07T09:10:41.382",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438507,1709802641394,"fUST",-146.92245747,0.00022894,2,"2024-03-07T09:10:41.394",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438509,1709802641403,"fUST",-319.02054249,0.00023,5,"2024-03-07T09:10:41.403",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438511,1709802641414,"fUST",-587.835,0.00023,5,"2024-03-07T09:10:41.414",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438513,1709802641426,"fUST",-477.01569024,0.00023,5,"2024-03-07T09:10:41.426",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438516,1709802641439,"fUST",-252.48215748,0.00023,5,"2024-03-07T09:10:41.439",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438518,1709802641450,"fUST",-281.87795268,0.00023,5,"2024-03-07T09:10:41.450",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438520,1709802641461,"fUST",-252.64346002,0.00023,5,"2024-03-07T09:10:41.461",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438522,1709802641472,"fUST",-258.59687393,0.00023,5,"2024-03-07T09:10:41.472",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438524,1709802641484,"fUST",-3788.40000001,0.00023,5,"2024-03-07T09:10:41.484",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317438720,1709802643543,"fUST",-9520.89628353,0.00023,5,"2024-03-07T09:10:43.543",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317444547,1709803227866,"fUST",949.76911423,0.0002,10,"2024-03-07T09:20:27.866",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317444548,1709803274504,"fUST",155.01085076,0.0002,2,"2024-03-07T09:21:14.504",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317444549,1709803292504,"fUST",155.12240184,0.0002,2,"2024-03-07T09:21:32.504",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317444550,1709803320179,"fUST",15942.1268091,0.0002,2,"2024-03-07T09:22:00.179",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317444551,1709803340213,"fUST",1150.89816645,0.0002,2,"2024-03-07T09:22:20.213",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317444564,1709803598603,"fUST",858.26677093,0.000189,2,"2024-03-07T09:26:38.603",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445193,1709803838626,"fUST",-429.03125533,0.00020011,2,"2024-03-07T09:30:38.626",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445195,1709803838636,"fUST",-2596.93968043,0.00020011,2,"2024-03-07T09:30:38.636",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445197,1709803838645,"fUST",-1605.92382438,0.00020012,2,"2024-03-07T09:30:38.645",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445199,1709803838655,"fUST",-8481.01144675,0.00020013,2,"2024-03-07T09:30:38.655",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445201,1709803838664,"fUST",-3400.00972637,0.00020014,2,"2024-03-07T09:30:38.664",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445203,1709803838673,"fUST",-24890.0,0.00020031,2,"2024-03-07T09:30:38.673",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445205,1709803838683,"fUST",-181.245409,0.00020488,2,"2024-03-07T09:30:38.683",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445207,1709803838693,"fUST",-264.65691,0.00020993,2,"2024-03-07T09:30:38.693",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445209,1709803838701,"fUST",-167.264028,0.00021956,2,"2024-03-07T09:30:38.701",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445211,1709803838711,"fUST",-172.880325,0.00021956,2,"2024-03-07T09:30:38.711",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445212,1709803838721,"fUST",-167.264026,0.00021956,2,"2024-03-07T09:30:38.721",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445214,1709803838730,"fUST",-493.0,0.00022,2,"2024-03-07T09:30:38.730",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445217,1709803838740,"fUST",-1668.03514243,0.00022191,2,"2024-03-07T09:30:38.740",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445218,1709803838750,"fUST",-493.0,0.00022192,2,"2024-03-07T09:30:38.750",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445220,1709803838760,"fUST",-155.0,0.000223,2,"2024-03-07T09:30:38.760",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445222,1709803838770,"fUST",-200.0,0.000223,2,"2024-03-07T09:30:38.770",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445224,1709803838779,"fUST",-306.0,0.000223,2,"2024-03-07T09:30:38.779",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445226,1709803838789,"fUST",-29646.87138475,0.00022396,3,"2024-03-07T09:30:38.789",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445229,1709803838798,"fUST",-5000.0,0.00022396,7,"2024-03-07T09:30:38.798",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445231,1709803838807,"fUST",-1654.84504179,0.000228,6,"2024-03-07T09:30:38.807",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445233,1709803838817,"fUST",-2923.67490559,0.000229,2,"2024-03-07T09:30:38.817",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445235,1709803838827,"fUST",-1339.8890924,0.000229,2,"2024-03-07T09:30:38.827",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445237,1709803838836,"fUST",-6985.89184684,0.000229,2,"2024-03-07T09:30:38.836",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445239,1709803838846,"fUST",-8242.71882646,0.00022975,2,"2024-03-07T09:30:38.846",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445241,1709803838857,"fUST",-500.0,0.00022997,2,"2024-03-07T09:30:38.857",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445242,1709803838866,"fUST",-500.0,0.00022997,2,"2024-03-07T09:30:38.866",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445244,1709803838875,"fUST",-500.0,0.00022997,2,"2024-03-07T09:30:38.875",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445246,1709803838885,"fUST",-500.0,0.00022997,2,"2024-03-07T09:30:38.885",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445248,1709803838894,"fUST",-500.0,0.00022997,2,"2024-03-07T09:30:38.894",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445250,1709803838904,"fUST",-615.84543472,0.00022997,2,"2024-03-07T09:30:38.904",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445252,1709803838913,"fUST",-291.8253862,0.00022997,2,"2024-03-07T09:30:38.913",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445254,1709803838922,"fUST",-625.43159908,0.00022998,2,"2024-03-07T09:30:38.922",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445256,1709803838931,"fUST",-10259.0195083,0.00022998,2,"2024-03-07T09:30:38.931",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445258,1709803838941,"fUST",-155.3144114,0.00022998,2,"2024-03-07T09:30:38.941",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445261,1709803838951,"fUST",-596.10414782,0.00022998,2,"2024-03-07T09:30:38.951",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445263,1709803838960,"fUST",-176.20974066,0.00022998,2,"2024-03-07T09:30:38.960",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445265,1709803838969,"fUST",-265.53579139,0.00022998,2,"2024-03-07T09:30:38.969",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445267,1709803838978,"fUST",-1950.60602556,0.00022998,2,"2024-03-07T09:30:38.978",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445269,1709803838988,"fUST",-745.36465456,0.00022998,2,"2024-03-07T09:30:38.988",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445279,1709803839074,"fUST",-279.78176882,0.00022998,2,"2024-03-07T09:30:39.074",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445281,1709803839083,"fUST",-163.28505548,0.00022998,2,"2024-03-07T09:30:39.083",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445283,1709803839093,"fUST",-157.81000743,0.00022998,2,"2024-03-07T09:30:39.093",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445285,1709803839105,"fUST",-7899.56120569,0.00022998,3,"2024-03-07T09:30:39.105",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445287,1709803839114,"fUST",-524.35492331,0.00022998,2,"2024-03-07T09:30:39.114",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445289,1709803839123,"fUST",-239.42363109,0.00022998,2,"2024-03-07T09:30:39.123",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445291,1709803839132,"fUST",-220.30216238,0.00022998,2,"2024-03-07T09:30:39.132",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445293,1709803839141,"fUST",-175.10635991,0.00022999,2,"2024-03-07T09:30:39.141",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445295,1709803839150,"fUST",-186.77233558,0.00022999,2,"2024-03-07T09:30:39.150",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445297,1709803839159,"fUST",-195.0,0.00022999,2,"2024-03-07T09:30:39.159",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445299,1709803839168,"fUST",-214.68542392,0.00022999,2,"2024-03-07T09:30:39.168",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445301,1709803839177,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T09:30:39.177",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445303,1709803839187,"fUST",-160.0,0.00022999,2,"2024-03-07T09:30:39.187",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445305,1709803839196,"fUST",-160.0,0.00022999,2,"2024-03-07T09:30:39.196",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445307,1709803839204,"fUST",-160.0,0.00022999,2,"2024-03-07T09:30:39.204",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445309,1709803839213,"fUST",-1280335.23015629,0.00023,5,"2024-03-07T09:30:39.213",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445311,1709803839223,"fUST",-2635868.12743425,0.00023,5,"2024-03-07T09:30:39.223",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445313,1709803839236,"fUST",-2866.67163492,0.00023,5,"2024-03-07T09:30:39.236",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445541,1709803841589,"fUST",-2522.40981283,0.00023,5,"2024-03-07T09:30:41.589",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445548,1709803841652,"fUST",-311.20545213,0.00023,5,"2024-03-07T09:30:41.652",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317445788,1709803843975,"fUST",-2467.16588309,0.00023,5,"2024-03-07T09:30:43.975",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317446087,1709803846652,"fUST",-43152.52695531,0.00023,5,"2024-03-07T09:30:46.652",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317449404,1709804238338,"fUST",178.693053,0.00019792,2,"2024-03-07T09:37:18.338",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317449411,1709804326313,"fUST",2351.9036548,0.00019955,2,"2024-03-07T09:38:46.313",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317449419,1709804803551,"fUST",572.17784729,0.000189,2,"2024-03-07T09:46:43.551",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317449738,1709805041651,"fUST",-754.57402377,0.00020026,2,"2024-03-07T09:50:41.651",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317449740,1709805041663,"fUST",-429.03125533,0.00020027,2,"2024-03-07T09:50:41.663",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317449742,1709805041673,"fUST",-3400.00972637,0.00020027,2,"2024-03-07T09:50:41.673",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317449744,1709805041683,"fUST",-1622.78499453,0.00020028,2,"2024-03-07T09:50:41.683",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317449747,1709805041695,"fUST",-378.79359255,0.00020028,2,"2024-03-07T09:50:41.695",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317449749,1709805041707,"fUST",-261.546,0.00020028,2,"2024-03-07T09:50:41.707",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317449983,1709805043881,"fUST",-3604.28593421,0.00020028,2,"2024-03-07T09:50:43.881",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450266,1709805046865,"fUST",-2613.60092546,0.00020028,2,"2024-03-07T09:50:46.865",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450268,1709805046875,"fUST",-3917.9677765,0.00020042,2,"2024-03-07T09:50:46.875",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450270,1709805046886,"fUST",-9694.9117,0.00021126,7,"2024-03-07T09:50:46.886",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450272,1709805046895,"fUST",-250.0,0.00021567,7,"2024-03-07T09:50:46.895",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450274,1709805046904,"fUST",-50000.0,0.00021568,5,"2024-03-07T09:50:46.904",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450276,1709805046915,"fUST",-151.27196419,0.00021688,2,"2024-03-07T09:50:46.915",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450278,1709805046925,"fUST",-496.0,0.00022,2,"2024-03-07T09:50:46.925",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450280,1709805046935,"fUST",-496.0,0.00022192,2,"2024-03-07T09:50:46.935",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450282,1709805046945,"fUST",-238.7,0.000222,2,"2024-03-07T09:50:46.945",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450284,1709805046954,"fUST",-154.13261962,0.00022396,3,"2024-03-07T09:50:46.954",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450286,1709805046964,"fUST",-5000.0,0.00022396,7,"2024-03-07T09:50:46.964",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450288,1709805046973,"fUST",-6000.0,0.000229,2,"2024-03-07T09:50:46.973",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450290,1709805046983,"fUST",-6000.0,0.000229,2,"2024-03-07T09:50:46.983",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450292,1709805046992,"fUST",-6000.0,0.000229,2,"2024-03-07T09:50:46.992",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450294,1709805047001,"fUST",-587.458097,0.000229,2,"2024-03-07T09:50:47.001",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450295,1709805047010,"fUST",-1205.90018316,0.000229,2,"2024-03-07T09:50:47.010",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450298,1709805047020,"fUST",-500.0,0.00022997,2,"2024-03-07T09:50:47.020",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450299,1709805047030,"fUST",-363.78562825,0.00022997,2,"2024-03-07T09:50:47.030",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450301,1709805047040,"fUST",-500.0,0.00022997,2,"2024-03-07T09:50:47.040",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450304,1709805047050,"fUST",-500.0,0.00022997,2,"2024-03-07T09:50:47.050",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450306,1709805047060,"fUST",-500.0,0.00022997,2,"2024-03-07T09:50:47.060",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450308,1709805047070,"fUST",-6343.21406112,0.00022998,2,"2024-03-07T09:50:47.070",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450310,1709805047080,"fUST",-155.0294556,0.00022998,2,"2024-03-07T09:50:47.080",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450312,1709805047090,"fUST",-437.1874962,0.00022999,2,"2024-03-07T09:50:47.090",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450314,1709805047099,"fUST",-1538.20193615,0.00022999,2,"2024-03-07T09:50:47.099",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317450316,1709805047110,"fUST",-1178.72122553,0.00022999,2,"2024-03-07T09:50:47.110",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317451085,1709805055720,"fUST",2298.5012595,0.0002,5,"2024-03-07T09:50:55.720",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317451088,1709805055746,"fUST",398.18358972,0.0002,5,"2024-03-07T09:50:55.746",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317451633,1709805473566,"fUST",40935.77226738,0.0002,2,"2024-03-07T09:57:53.566",0.00024819999999999996,25.62,0.5664233632243859,229803709.94165885]
[317451685,1709806231999,"fUST",-1605.92382438,0.00018603,2,"2024-03-07T10:10:31.999",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317451686,1709806232008,"fUST",-429.03125533,0.00018603,2,"2024-03-07T10:10:32.008",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317451687,1709806232018,"fUST",-3062.73353097,0.00018603,2,"2024-03-07T10:10:32.018",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452309,1709806243470,"fUST",-2857.0417146,0.00018603,2,"2024-03-07T10:10:43.470",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452326,1709806243538,"fUST",-2847.89397282,0.00018603,2,"2024-03-07T10:10:43.538",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452330,1709806243645,"fUST",-6673.05442227,0.00018603,2,"2024-03-07T10:10:43.645",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452332,1709806243655,"fUST",-419.20779098,0.00018604,2,"2024-03-07T10:10:43.655",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452335,1709806243664,"fUST",-1771.40506744,0.00018604,2,"2024-03-07T10:10:43.664",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452338,1709806243673,"fUST",-3262.66189279,0.00018607,2,"2024-03-07T10:10:43.673",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452412,1709806244380,"fUST",-305.58771736,0.00018607,2,"2024-03-07T10:10:44.380",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452431,1709806244561,"fUST",-21321.75038985,0.00018607,2,"2024-03-07T10:10:44.561",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452433,1709806244571,"fUST",-519.52912745,0.000189,2,"2024-03-07T10:10:44.571",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452435,1709806244581,"fUST",-52376.88131631,0.0002,2,"2024-03-07T10:10:44.581",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452437,1709806244591,"fUST",-8481.01144675,0.0002,2,"2024-03-07T10:10:44.591",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452439,1709806244600,"fUST",-582.7679331,0.00021,2,"2024-03-07T10:10:44.600",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452441,1709806244610,"fUST",-372.0,0.00022,2,"2024-03-07T10:10:44.610",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452443,1709806244620,"fUST",-372.0,0.00022192,2,"2024-03-07T10:10:44.620",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452445,1709806244629,"fUST",-388.4847455,0.000222,2,"2024-03-07T10:10:44.629",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452447,1709806244639,"fUST",-262.64284758,0.00022387,2,"2024-03-07T10:10:44.639",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452449,1709806244648,"fUST",-5613.3429908,0.00022388,3,"2024-03-07T10:10:44.648",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452451,1709806244657,"fUST",-3190.99509069,0.00022388,3,"2024-03-07T10:10:44.657",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452453,1709806244667,"fUST",-705.03003523,0.00022388,3,"2024-03-07T10:10:44.667",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452455,1709806244676,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.676",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452457,1709806244687,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.687",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452459,1709806244698,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.698",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452461,1709806244708,"fUST",-200.9149876,0.00022603,2,"2024-03-07T10:10:44.708",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452463,1709806244724,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.724",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452465,1709806244733,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.733",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452467,1709806244742,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.742",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452469,1709806244751,"fUST",-200.9149876,0.00022603,2,"2024-03-07T10:10:44.751",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452471,1709806244762,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.762",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452473,1709806244777,"fUST",-200.9149876,0.00022603,2,"2024-03-07T10:10:44.777",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452475,1709806244788,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.788",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452477,1709806244797,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.797",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452479,1709806244807,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.807",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452481,1709806244816,"fUST",-200.9149876,0.00022603,2,"2024-03-07T10:10:44.816",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452483,1709806244825,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.825",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452485,1709806244836,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.836",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452487,1709806244845,"fUST",-200.9149876,0.00022603,2,"2024-03-07T10:10:44.845",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452489,1709806244855,"fUST",-153.0,0.00022603,2,"2024-03-07T10:10:44.855",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452491,1709806244864,"fUST",-265.03242858,0.000228,6,"2024-03-07T10:10:44.864",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452493,1709806244874,"fUST",-1085.31016488,0.000229,2,"2024-03-07T10:10:44.874",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452495,1709806244884,"fUST",-151.7119154,0.00022953,2,"2024-03-07T10:10:44.884",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452497,1709806244893,"fUST",-2595.97003118,0.00022998,2,"2024-03-07T10:10:44.893",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452499,1709806244903,"fUST",-155.57723619,0.00022998,2,"2024-03-07T10:10:44.903",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452501,1709806244912,"fUST",-315.35971624,0.00022998,2,"2024-03-07T10:10:44.912",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452503,1709806244922,"fUST",-238.32208588,0.00022998,2,"2024-03-07T10:10:44.922",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452505,1709806244932,"fUST",-250.0,0.00022999,21,"2024-03-07T10:10:44.932",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452507,1709806244941,"fUST",-250.0,0.00022999,14,"2024-03-07T10:10:44.941",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452509,1709806244950,"fUST",-72234.31027401,0.00023,5,"2024-03-07T10:10:44.950",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452511,1709806244965,"fUST",-3790.68452715,0.00023,5,"2024-03-07T10:10:44.965",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452582,1709806245996,"fUST",-538.61450309,0.00023,5,"2024-03-07T10:10:45.996",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317452594,1709806246115,"fUST",-649.13818402,0.00023,5,"2024-03-07T10:10:46.115",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454763,1709807432177,"fUST",-186.37542512,0.00020828,2,"2024-03-07T10:30:32.177",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454764,1709807432186,"fUST",-429.03125533,0.00020829,2,"2024-03-07T10:30:32.186",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454765,1709807432195,"fUST",-1771.40506744,0.0002083,2,"2024-03-07T10:30:32.195",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454766,1709807432205,"fUST",-8481.01144675,0.00020831,2,"2024-03-07T10:30:32.205",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454767,1709807432214,"fUST",-1605.92382438,0.00020832,2,"2024-03-07T10:30:32.214",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454768,1709807432224,"fUST",-419.20779098,0.00020832,2,"2024-03-07T10:30:32.224",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454769,1709807432236,"fUST",-401.58364334,0.000209,2,"2024-03-07T10:30:32.236",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454770,1709807432245,"fUST",-3913.9519,0.00021136,7,"2024-03-07T10:30:32.245",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454771,1709807432255,"fUST",-622.17914651,0.00021822,2,"2024-03-07T10:30:32.255",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454772,1709807432267,"fUST",-834.89109779,0.00022,2,"2024-03-07T10:30:32.267",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454773,1709807432276,"fUST",-279.0,0.00022,2,"2024-03-07T10:30:32.276",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454774,1709807432285,"fUST",-279.0,0.00022192,2,"2024-03-07T10:30:32.285",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454775,1709807432294,"fUST",-200.0,0.000222,2,"2024-03-07T10:30:32.294",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454776,1709807432304,"fUST",-682.68862632,0.00022388,3,"2024-03-07T10:30:32.304",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454777,1709807432313,"fUST",-1827.36750876,0.00022388,3,"2024-03-07T10:30:32.313",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454778,1709807432323,"fUST",-1505.50877984,0.00022388,3,"2024-03-07T10:30:32.323",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454779,1709807432334,"fUST",-200.4447332,0.00022478,2,"2024-03-07T10:30:32.334",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454780,1709807432343,"fUST",-1107.51987024,0.000229,2,"2024-03-07T10:30:32.343",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454781,1709807432353,"fUST",-784.40667677,0.000229,2,"2024-03-07T10:30:32.353",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454782,1709807432363,"fUST",-620.10895733,0.00022913,2,"2024-03-07T10:30:32.363",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454783,1709807432372,"fUST",-274.0342241,0.00022998,2,"2024-03-07T10:30:32.372",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454784,1709807432381,"fUST",-291.21960429,0.00022998,2,"2024-03-07T10:30:32.381",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454785,1709807432391,"fUST",-3942.97923662,0.00022998,2,"2024-03-07T10:30:32.391",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454786,1709807432401,"fUST",-156.10200917,0.00022998,2,"2024-03-07T10:30:32.401",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454787,1709807432411,"fUST",-155.42225802,0.00022998,2,"2024-03-07T10:30:32.411",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454788,1709807432421,"fUST",-155.69178995,0.00022998,2,"2024-03-07T10:30:32.421",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454789,1709807432430,"fUST",-535.34090482,0.00022998,2,"2024-03-07T10:30:32.430",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454790,1709807432440,"fUST",-2595.97003118,0.00022998,2,"2024-03-07T10:30:32.440",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454791,1709807432449,"fUST",-191.52565569,0.00022998,2,"2024-03-07T10:30:32.449",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454792,1709807432459,"fUST",-1000.0,0.00022999,3,"2024-03-07T10:30:32.459",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454793,1709807432468,"fUST",-5543.33321127,0.00022999,2,"2024-03-07T10:30:32.468",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454794,1709807432480,"fUST",-500.0,0.00022999,2,"2024-03-07T10:30:32.480",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454795,1709807432490,"fUST",-29463.3323854,0.00023,5,"2024-03-07T10:30:32.490",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454808,1709807438167,"fUST",-14157.17236101,0.00023,5,"2024-03-07T10:30:38.167",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454845,1709807441179,"fUST",-94621.24088037,0.00023,5,"2024-03-07T10:30:41.179",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454866,1709807443256,"fUST",-1127.63913635,0.00023,5,"2024-03-07T10:30:43.256",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454873,1709807443317,"fUST",-3915.14932259,0.00023,5,"2024-03-07T10:30:43.317",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454875,1709807443330,"fUST",-22174.56143915,0.00023,5,"2024-03-07T10:30:43.330",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454911,1709807446262,"fUST",-218.4072591,0.00022999,2,"2024-03-07T10:30:46.262",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454912,1709807446272,"fUST",-670.1294909,0.00023,5,"2024-03-07T10:30:46.272",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454913,1709807446284,"fUST",-944.81270427,0.00023,5,"2024-03-07T10:30:46.284",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454914,1709807446295,"fUST",-21097.8015663,0.00023,5,"2024-03-07T10:30:46.295",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454915,1709807446325,"fUST",-1079.07724722,0.00023,5,"2024-03-07T10:30:46.325",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317454918,1709807446337,"fUST",-471.37355978,0.00023,5,"2024-03-07T10:30:46.337",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456137,1709807686266,"fUST",9965.63,0.000208,10,"2024-03-07T10:34:46.266",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456140,1709807712592,"fUST",-900000.0,0.00024776,60,"2024-03-07T10:35:12.592",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456141,1709807715827,"fUST",-900000.0,0.00024776,60,"2024-03-07T10:35:15.827",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456142,1709807719381,"fUST",-900000.0,0.00024776,60,"2024-03-07T10:35:19.381",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456143,1709807723171,"fUST",-900000.0,0.00024776,60,"2024-03-07T10:35:23.171",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456146,1709807753922,"fUST",-900000.0,0.00024771,60,"2024-03-07T10:35:53.922",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456275,1709808632380,"fUST",-300.61151088,0.00020749,2,"2024-03-07T10:50:32.380",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456277,1709808632389,"fUST",-429.03125533,0.00020749,2,"2024-03-07T10:50:32.389",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456279,1709808632399,"fUST",-218.4072591,0.0002075,2,"2024-03-07T10:50:32.399",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456281,1709808632409,"fUST",-8481.01144675,0.00020751,2,"2024-03-07T10:50:32.409",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456283,1709808632418,"fUST",-1771.40506744,0.00020751,2,"2024-03-07T10:50:32.418",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456285,1709808632428,"fUST",-10264.2918001,0.00020752,2,"2024-03-07T10:50:32.428",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456287,1709808632437,"fUST",-1605.92382438,0.00020754,2,"2024-03-07T10:50:32.437",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456288,1709808632446,"fUST",-8842.7011331,0.00021221,2,"2024-03-07T10:50:32.446",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456290,1709808632456,"fUST",-210.0,0.00022,2,"2024-03-07T10:50:32.456",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456292,1709808632465,"fUST",-8242.71882646,0.00022,2,"2024-03-07T10:50:32.465",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456294,1709808632475,"fUST",-210.0,0.00022192,2,"2024-03-07T10:50:32.475",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456296,1709808632484,"fUST",-514.99698427,0.00022388,3,"2024-03-07T10:50:32.484",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456298,1709808632493,"fUST",-5000.0,0.00022388,7,"2024-03-07T10:50:32.493",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456300,1709808632503,"fUST",-267.72242889,0.00022676,2,"2024-03-07T10:50:32.503",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456301,1709808632512,"fUST",-3822.70426147,0.000228,6,"2024-03-07T10:50:32.512",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456303,1709808632523,"fUST",-3025.56960255,0.000229,2,"2024-03-07T10:50:32.523",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456305,1709808632532,"fUST",-996.76788327,0.000229,2,"2024-03-07T10:50:32.532",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456307,1709808632541,"fUST",-3930.74380839,0.00022998,2,"2024-03-07T10:50:32.541",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456309,1709808632551,"fUST",-2595.97003118,0.00022998,2,"2024-03-07T10:50:32.551",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456311,1709808632561,"fUST",-1170.75169083,0.00022998,3,"2024-03-07T10:50:32.561",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456313,1709808632570,"fUST",-875.09853826,0.00022998,2,"2024-03-07T10:50:32.570",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456314,1709808632579,"fUST",-1470.00573616,0.00022998,2,"2024-03-07T10:50:32.579",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456316,1709808632589,"fUST",-155.3144114,0.00022998,2,"2024-03-07T10:50:32.589",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456318,1709808632598,"fUST",-524.35492331,0.00022998,2,"2024-03-07T10:50:32.598",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456320,1709808632607,"fUST",-596.10414782,0.00022998,2,"2024-03-07T10:50:32.607",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456321,1709808632615,"fUST",-176.20974066,0.00022998,2,"2024-03-07T10:50:32.615",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456323,1709808632625,"fUST",-745.36465456,0.00022998,2,"2024-03-07T10:50:32.625",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456325,1709808632634,"fUST",-1950.60602556,0.00022998,2,"2024-03-07T10:50:32.634",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456327,1709808632643,"fUST",-239.42363109,0.00022998,2,"2024-03-07T10:50:32.643",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456329,1709808632653,"fUST",-279.78176882,0.00022998,2,"2024-03-07T10:50:32.653",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456331,1709808632662,"fUST",-163.28505548,0.00022998,2,"2024-03-07T10:50:32.662",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456333,1709808632672,"fUST",-157.81000743,0.00022998,2,"2024-03-07T10:50:32.672",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456335,1709808632681,"fUST",-265.53579139,0.00022998,2,"2024-03-07T10:50:32.681",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456337,1709808632695,"fUST",-220.30216238,0.00022998,2,"2024-03-07T10:50:32.695",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456338,1709808632704,"fUST",-625.43159908,0.00022998,2,"2024-03-07T10:50:32.704",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456340,1709808632713,"fUST",-1668.03514243,0.00022998,2,"2024-03-07T10:50:32.713",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456342,1709808632724,"fUST",-171.33939289,0.00022999,2,"2024-03-07T10:50:32.724",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456344,1709808632734,"fUST",-178.93732785,0.00022999,2,"2024-03-07T10:50:32.734",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456346,1709808632743,"fUST",-175.10635991,0.00022999,2,"2024-03-07T10:50:32.743",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456348,1709808632753,"fUST",-500.0,0.00022999,2,"2024-03-07T10:50:32.753",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456350,1709808632764,"fUST",-500.0,0.00022999,2,"2024-03-07T10:50:32.764",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456352,1709808632775,"fUST",-615.84543472,0.00022999,2,"2024-03-07T10:50:32.775",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456353,1709808632784,"fUST",-500.0,0.00022999,2,"2024-03-07T10:50:32.784",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456355,1709808632794,"fUST",-500.0,0.00022999,2,"2024-03-07T10:50:32.794",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456357,1709808632805,"fUST",-500.0,0.00022999,2,"2024-03-07T10:50:32.805",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456359,1709808632814,"fUST",-291.8253862,0.00022999,2,"2024-03-07T10:50:32.814",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456361,1709808632824,"fUST",-160.0,0.00022999,2,"2024-03-07T10:50:32.824",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456363,1709808632833,"fUST",-160.0,0.00022999,2,"2024-03-07T10:50:32.833",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456365,1709808632843,"fUST",-4454.85575115,0.00023,5,"2024-03-07T10:50:32.843",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456367,1709808632857,"fUST",-2461.47800417,0.00023,5,"2024-03-07T10:50:32.857",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456369,1709808632869,"fUST",-6458.92874712,0.00023,5,"2024-03-07T10:50:32.869",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456842,1709808638322,"fUST",-3891.61711456,0.00023,5,"2024-03-07T10:50:38.322",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456844,1709808638337,"fUST",-580.94121186,0.00023,5,"2024-03-07T10:50:38.337",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456850,1709808638384,"fUST",-1102508.99197136,0.00023,5,"2024-03-07T10:50:38.384",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456852,1709808638394,"fUST",-3623.02,0.00023,2,"2024-03-07T10:50:38.394",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456854,1709808638404,"fUST",-784.55,0.00023,2,"2024-03-07T10:50:38.404",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456857,1709808638414,"fUST",-12500.0,0.00023,2,"2024-03-07T10:50:38.414",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456872,1709808638507,"fUST",-12500.0,0.00023,2,"2024-03-07T10:50:38.507",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456874,1709808638518,"fUST",-5030.79,0.00023,2,"2024-03-07T10:50:38.518",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456876,1709808638528,"fUST",-10995.7,0.00023,2,"2024-03-07T10:50:38.528",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456878,1709808638537,"fUST",-174.0,0.00023,2,"2024-03-07T10:50:38.537",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456880,1709808638547,"fUST",-175.5,0.00023,2,"2024-03-07T10:50:38.547",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456882,1709808638557,"fUST",-175.5,0.00023,2,"2024-03-07T10:50:38.557",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456884,1709808638566,"fUST",-502.06222346,0.00023,2,"2024-03-07T10:50:38.566",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456886,1709808638576,"fUST",-285.56471753,0.00023,2,"2024-03-07T10:50:38.576",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456888,1709808638585,"fUST",-1273.97941087,0.00023,2,"2024-03-07T10:50:38.585",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456890,1709808638595,"fUST",-5500.64028098,0.00023,2,"2024-03-07T10:50:38.595",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456892,1709808638604,"fUST",-5008.38260036,0.00023,2,"2024-03-07T10:50:38.604",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456894,1709808638613,"fUST",-184.20532805,0.00023,2,"2024-03-07T10:50:38.613",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456895,1709808638622,"fUST",-500.0,0.00023,2,"2024-03-07T10:50:38.622",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456897,1709808638631,"fUST",-686.08024275,0.00023,2,"2024-03-07T10:50:38.631",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456899,1709808638640,"fUST",-159.8524535,0.00023,2,"2024-03-07T10:50:38.640",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456901,1709808638649,"fUST",-300.0,0.00023,10,"2024-03-07T10:50:38.649",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456903,1709808638659,"fUST",-581.0,0.00023,2,"2024-03-07T10:50:38.659",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456905,1709808638669,"fUST",-500.0,0.00023,2,"2024-03-07T10:50:38.669",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317456907,1709808638680,"fUST",-2841178.00984144,0.00023,6,"2024-03-07T10:50:38.680",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457234,1709808643474,"fUST",-429.03125533,0.00022999,2,"2024-03-07T10:50:43.474",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457236,1709808643483,"fUST",-62.48286456,0.00023,6,"2024-03-07T10:50:43.483",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457527,1709808646361,"fUST",-1565.85927465,0.00022999,2,"2024-03-07T10:50:46.361",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457529,1709808646373,"fUST",-6915.1521721,0.00022999,2,"2024-03-07T10:50:46.373",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457531,1709808646383,"fUST",-1148.33681677,0.00022999,2,"2024-03-07T10:50:46.383",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457533,1709808646393,"fUST",-1771.40506744,0.00022999,2,"2024-03-07T10:50:46.393",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457535,1709808646402,"fUST",-13296.68405919,0.00023,6,"2024-03-07T10:50:46.402",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457540,1709808646442,"fUST",-167.00639494,0.00022999,2,"2024-03-07T10:50:46.442",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457542,1709808646451,"fUST",-29832.99360506,0.00023,6,"2024-03-07T10:50:46.451",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457545,1709808646463,"fUST",-11558.45950139,0.00023,6,"2024-03-07T10:50:46.463",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317457548,1709808646474,"fUST",-14495.42791934,0.00023,6,"2024-03-07T10:50:46.474",0.00024819999999999996,25.96,0.5664636951507289,229725921.02419072]
[317460876,1709809832505,"fUST",-167.00639494,0.00020541,2,"2024-03-07T11:10:32.505",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460877,1709809832515,"fUST",-1148.71669859,0.00020541,2,"2024-03-07T11:10:32.515",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460878,1709809832524,"fUST",-1771.40506744,0.00020541,2,"2024-03-07T11:10:32.524",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460879,1709809832534,"fUST",-218.4072591,0.00020542,2,"2024-03-07T11:10:32.534",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460880,1709809832543,"fUST",-429.03125533,0.00020543,2,"2024-03-07T11:10:32.543",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460881,1709809832553,"fUST",-8481.01144675,0.00020544,2,"2024-03-07T11:10:32.553",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460882,1709809832563,"fUST",-256.952126,0.00020679,2,"2024-03-07T11:10:32.563",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460883,1709809832572,"fUST",-247.2645428,0.00020794,2,"2024-03-07T11:10:32.572",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460884,1709809832581,"fUST",-178.48161926,0.000209,2,"2024-03-07T11:10:32.581",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460885,1709809832591,"fUST",-1647.22476083,0.00022,2,"2024-03-07T11:10:32.591",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460886,1709809832602,"fUST",-51.66444648,0.00022,2,"2024-03-07T11:10:32.602",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460887,1709809832612,"fUST",-219.0,0.00022,2,"2024-03-07T11:10:32.612",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460888,1709809832621,"fUST",-200.0,0.000221,2,"2024-03-07T11:10:32.621",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460889,1709809832631,"fUST",-219.0,0.00022192,2,"2024-03-07T11:10:32.631",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460890,1709809832642,"fUST",-3341.89633494,0.00022388,3,"2024-03-07T11:10:32.642",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460927,1709809839239,"fUST",-535.51548194,0.00022388,3,"2024-03-07T11:10:39.239",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460934,1709809839306,"fUST",-19378.94238565,0.00022388,3,"2024-03-07T11:10:39.306",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460936,1709809839316,"fUST",-2203.45910724,0.00022388,3,"2024-03-07T11:10:39.316",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460938,1709809839325,"fUST",-773.95089066,0.00022388,3,"2024-03-07T11:10:39.325",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460940,1709809839334,"fUST",-1654.84504179,0.000228,6,"2024-03-07T11:10:39.334",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460942,1709809839345,"fUST",-4214.51201575,0.00022898,2,"2024-03-07T11:10:39.345",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460944,1709809839354,"fUST",-500.0,0.00022899,2,"2024-03-07T11:10:39.354",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460946,1709809839364,"fUST",-221.94195979,0.00022899,2,"2024-03-07T11:10:39.364",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460948,1709809839374,"fUST",-500.0,0.00022899,2,"2024-03-07T11:10:39.374",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460950,1709809839382,"fUST",-500.0,0.00022899,2,"2024-03-07T11:10:39.382",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460952,1709809839391,"fUST",-500.0,0.00022899,2,"2024-03-07T11:10:39.391",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460954,1709809839401,"fUST",-500.0,0.00022899,2,"2024-03-07T11:10:39.401",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460956,1709809839410,"fUST",-500.0,0.00022899,2,"2024-03-07T11:10:39.410",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460958,1709809839419,"fUST",-495.37019248,0.00022899,2,"2024-03-07T11:10:39.419",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460960,1709809839429,"fUST",-74598.34897363,0.000229,2,"2024-03-07T11:10:39.429",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460962,1709809839438,"fUST",-6985.89184684,0.000229,2,"2024-03-07T11:10:39.438",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460964,1709809839448,"fUST",-11567.55025703,0.000229,2,"2024-03-07T11:10:39.448",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460966,1709809839458,"fUST",-6229.49011604,0.00022976,2,"2024-03-07T11:10:39.458",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460968,1709809839468,"fUST",-2595.97003118,0.00022998,2,"2024-03-07T11:10:39.468",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460970,1709809839477,"fUST",-155.04341216,0.00022998,2,"2024-03-07T11:10:39.477",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460972,1709809839486,"fUST",-1997.82809035,0.00022998,2,"2024-03-07T11:10:39.486",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460974,1709809839495,"fUST",-1502.20468686,0.00022999,2,"2024-03-07T11:10:39.495",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460976,1709809839507,"fUST",-7899.56120569,0.00022999,3,"2024-03-07T11:10:39.507",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460978,1709809839516,"fUST",-3930.74380839,0.00022999,2,"2024-03-07T11:10:39.516",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460979,1709809839525,"fUST",-160.65464458,0.00022999,2,"2024-03-07T11:10:39.525",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460981,1709809839535,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T11:10:39.535",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460983,1709809839544,"fUST",-160.0,0.00022999,2,"2024-03-07T11:10:39.544",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460985,1709809839554,"fUST",-160.0,0.00022999,2,"2024-03-07T11:10:39.554",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460987,1709809839563,"fUST",-160.0,0.00022999,2,"2024-03-07T11:10:39.563",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460989,1709809839572,"fUST",-160.0,0.00022999,2,"2024-03-07T11:10:39.572",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460991,1709809839581,"fUST",-173.24715918,0.00022999,2,"2024-03-07T11:10:39.581",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460993,1709809839590,"fUST",-160.0,0.00022999,2,"2024-03-07T11:10:39.590",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460995,1709809839599,"fUST",-160.0,0.00022999,2,"2024-03-07T11:10:39.599",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460997,1709809839609,"fUST",-160.0,0.00022999,2,"2024-03-07T11:10:39.609",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317460999,1709809839618,"fUST",-160.0,0.00022999,2,"2024-03-07T11:10:39.618",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461001,1709809839627,"fUST",-3852717.06757881,0.00023,6,"2024-03-07T11:10:39.627",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461355,1709809843932,"fUST",-1524.21607035,0.00023,6,"2024-03-07T11:10:43.932",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461357,1709809843944,"fUST",-5263.50506436,0.00023,6,"2024-03-07T11:10:43.944",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461365,1709809844016,"fUST",-429.03125533,0.00022999,2,"2024-03-07T11:10:44.016",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461368,1709809844027,"fUST",-432.18039167,0.00023,6,"2024-03-07T11:10:44.027",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461636,1709809846647,"fUST",-8481.01144675,0.00022999,2,"2024-03-07T11:10:46.647",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461638,1709809846656,"fUST",-155.0294556,0.00022999,2,"2024-03-07T11:10:46.656",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461640,1709809846666,"fUST",-33108.11663737,0.00023,6,"2024-03-07T11:10:46.666",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461646,1709809846713,"fUST",-1535.7998,0.00023,6,"2024-03-07T11:10:46.713",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461649,1709809846726,"fUST",-1292.82859771,0.00023,6,"2024-03-07T11:10:46.726",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317461652,1709809846745,"fUST",-65719.23895918,0.00023,6,"2024-03-07T11:10:46.745",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317462967,1709811036930,"fUST",-155.0418613,0.00021484,2,"2024-03-07T11:30:36.930",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317462968,1709811036939,"fUST",-765.8111324,0.00021484,2,"2024-03-07T11:30:36.939",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317462969,1709811036948,"fUST",-1401.31515467,0.00021485,2,"2024-03-07T11:30:36.948",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463029,1709811038688,"fUST",-370.08991277,0.00021485,2,"2024-03-07T11:30:38.688",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463030,1709811038698,"fUST",-429.03125533,0.00021486,2,"2024-03-07T11:30:38.698",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463032,1709811038708,"fUST",-325.9768572,0.00021504,2,"2024-03-07T11:30:38.708",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463034,1709811038719,"fUST",-164.0,0.00022,2,"2024-03-07T11:30:38.719",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463035,1709811038731,"fUST",-164.0,0.00022192,2,"2024-03-07T11:30:38.731",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463037,1709811038740,"fUST",-2440.11567934,0.00022388,3,"2024-03-07T11:30:38.740",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463147,1709811041735,"fUST",-218.4072591,0.00021483,2,"2024-03-07T11:30:41.735",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463149,1709811041745,"fUST",-6466.34866388,0.00021484,2,"2024-03-07T11:30:41.745",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463389,1709811044749,"fUST",-2014.66278287,0.00021484,2,"2024-03-07T11:30:44.749",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463390,1709811044759,"fUST",-294.73241315,0.00022388,3,"2024-03-07T11:30:44.759",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463391,1709811044768,"fUST",-1353.01986868,0.00022388,3,"2024-03-07T11:30:44.768",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463564,1709811046897,"fUST",-2591.84954605,0.00022388,3,"2024-03-07T11:30:46.897",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463566,1709811046906,"fUST",-1526.61269641,0.00022388,3,"2024-03-07T11:30:46.906",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463568,1709811046915,"fUST",-427.20829371,0.00022388,3,"2024-03-07T11:30:46.915",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463570,1709811046925,"fUST",-1501.52362609,0.000229,2,"2024-03-07T11:30:46.925",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463572,1709811046934,"fUST",-155.13962566,0.00022998,2,"2024-03-07T11:30:46.934",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463574,1709811046943,"fUST",-500.0,0.00022999,2,"2024-03-07T11:30:46.943",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463575,1709811046952,"fUST",-500.0,0.00022999,2,"2024-03-07T11:30:46.952",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463577,1709811046961,"fUST",-200.32101932,0.00022999,2,"2024-03-07T11:30:46.961",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463579,1709811046971,"fUST",-500.0,0.00022999,2,"2024-03-07T11:30:46.971",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463581,1709811046980,"fUST",-500.0,0.00022999,2,"2024-03-07T11:30:46.980",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463584,1709811046991,"fUST",-500.0,0.00022999,2,"2024-03-07T11:30:46.991",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463586,1709811047000,"fUST",-500.0,0.00022999,2,"2024-03-07T11:30:47.000",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463587,1709811047009,"fUST",-500.0,0.00022999,2,"2024-03-07T11:30:47.009",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463590,1709811047019,"fUST",-500.0,0.00022999,2,"2024-03-07T11:30:47.019",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463591,1709811047028,"fUST",-500.0,0.00022999,2,"2024-03-07T11:30:47.028",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463594,1709811047037,"fUST",-15856.68463164,0.00023,6,"2024-03-07T11:30:47.037",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463596,1709811047054,"fUST",-48751.089912,0.00023,6,"2024-03-07T11:30:47.054",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317463838,1709812231906,"fUST",-3336.15289781,0.00021935,2,"2024-03-07T11:50:31.906",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464314,1709812238263,"fUST",-155.03875969,0.00021934,2,"2024-03-07T11:50:38.263",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464315,1709812238271,"fUST",-1771.40506744,0.00021934,2,"2024-03-07T11:50:38.271",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464316,1709812238281,"fUST",-429.03125533,0.00021934,2,"2024-03-07T11:50:38.281",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464317,1709812238291,"fUST",-5144.85854894,0.00021935,2,"2024-03-07T11:50:38.291",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464318,1709812238300,"fUST",-218.4072591,0.00021935,2,"2024-03-07T11:50:38.300",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464319,1709812238308,"fUST",-638.17594366,0.00021936,2,"2024-03-07T11:50:38.308",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464320,1709812238318,"fUST",-3932.10030292,0.00021937,2,"2024-03-07T11:50:38.318",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464321,1709812238326,"fUST",-164.0,0.00022,2,"2024-03-07T11:50:38.326",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464322,1709812238335,"fUST",-164.0,0.00022192,2,"2024-03-07T11:50:38.335",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464323,1709812238344,"fUST",-719.69686645,0.00022388,3,"2024-03-07T11:50:38.344",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464324,1709812238353,"fUST",-11567.55025703,0.000229,2,"2024-03-07T11:50:38.353",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464325,1709812238361,"fUST",-6985.89184684,0.000229,2,"2024-03-07T11:50:38.361",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464326,1709812238370,"fUST",-6229.49011604,0.00022975,2,"2024-03-07T11:50:38.370",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464327,1709812238379,"fUST",-1502.20468686,0.00022998,2,"2024-03-07T11:50:38.379",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464328,1709812238388,"fUST",-1997.82809035,0.00022998,2,"2024-03-07T11:50:38.388",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464329,1709812238398,"fUST",-2595.97003118,0.00022998,2,"2024-03-07T11:50:38.398",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464330,1709812238406,"fUST",-5543.33321127,0.00022998,2,"2024-03-07T11:50:38.406",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464337,1709812238496,"fUST",-274.0342241,0.00022998,2,"2024-03-07T11:50:38.496",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464339,1709812238511,"fUST",-291.21960429,0.00022998,2,"2024-03-07T11:50:38.511",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464341,1709812238521,"fUST",-156.10200917,0.00022998,2,"2024-03-07T11:50:38.521",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464343,1709812238532,"fUST",-160.65464458,0.00022999,2,"2024-03-07T11:50:38.532",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464345,1709812238542,"fUST",-7899.56120569,0.00022999,3,"2024-03-07T11:50:38.542",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464347,1709812238552,"fUST",-500.0,0.00022999,2,"2024-03-07T11:50:38.552",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464349,1709812238561,"fUST",-500.0,0.00022999,2,"2024-03-07T11:50:38.561",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464351,1709812238571,"fUST",-160.0,0.00022999,2,"2024-03-07T11:50:38.571",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464353,1709812238582,"fUST",-160.0,0.00022999,2,"2024-03-07T11:50:38.582",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464355,1709812238591,"fUST",-160.0,0.00022999,2,"2024-03-07T11:50:38.591",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464357,1709812238600,"fUST",-160.0,0.00022999,2,"2024-03-07T11:50:38.600",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464359,1709812238610,"fUST",-3158.41981249,0.00023,6,"2024-03-07T11:50:38.610",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464361,1709812238622,"fUST",-2120.88608694,0.00023,6,"2024-03-07T11:50:38.622",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464366,1709812238654,"fUST",-3735697.07495015,0.00023,6,"2024-03-07T11:50:38.654",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464368,1709812238665,"fUST",-4249.38420413,0.00023,6,"2024-03-07T11:50:38.665",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464595,1709812240870,"fUST",-3578.8067031,0.00023,6,"2024-03-07T11:50:40.870",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464782,1709812242976,"fUST",-1040.0,0.00023,6,"2024-03-07T11:50:42.976",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317464789,1709812243039,"fUST",-1438.1886546,0.00023,6,"2024-03-07T11:50:43.039",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317465056,1709812246076,"fUST",-62965.5740045,0.00023,6,"2024-03-07T11:50:46.076",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317465479,1709812464448,"fUST",600.0,0.00012,7,"2024-03-07T11:54:24.448",0.00024819999999999996,26.02,0.5486659821770682,230246109.38885194]
[317465640,1709813438467,"fUST",-155.05426899,0.00018892,2,"2024-03-07T12:10:38.467",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465641,1709813438476,"fUST",-1771.40506744,0.00018893,2,"2024-03-07T12:10:38.476",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465642,1709813438485,"fUST",-193.76595582,0.000189,2,"2024-03-07T12:10:38.485",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465643,1709813438494,"fUST",-638.17594366,0.00019999,2,"2024-03-07T12:10:38.494",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465644,1709813438504,"fUST",-36471.06268653,0.0002,2,"2024-03-07T12:10:38.504",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465646,1709813438514,"fUST",-6511.9786444,0.00020315,2,"2024-03-07T12:10:38.514",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465648,1709813438523,"fUST",-164.0,0.00022,2,"2024-03-07T12:10:38.523",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465650,1709813438532,"fUST",-151.0,0.00022358,2,"2024-03-07T12:10:38.532",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465652,1709813438541,"fUST",-152.57439061,0.00022388,3,"2024-03-07T12:10:38.541",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465654,1709813438550,"fUST",-307.0317509,0.000224,2,"2024-03-07T12:10:38.550",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465656,1709813438560,"fUST",-1086.0,0.000229,2,"2024-03-07T12:10:38.560",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465658,1709813438569,"fUST",-3941.62274209,0.00022998,2,"2024-03-07T12:10:38.569",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465660,1709813438578,"fUST",-433.12075984,0.00022998,2,"2024-03-07T12:10:38.578",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465662,1709813438588,"fUST",-155.42225802,0.00022998,2,"2024-03-07T12:10:38.588",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465664,1709813438598,"fUST",-155.69178995,0.00022998,2,"2024-03-07T12:10:38.598",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465666,1709813438607,"fUST",-7252.83105543,0.00022999,2,"2024-03-07T12:10:38.607",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465668,1709813438615,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T12:10:38.615",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465670,1709813438624,"fUST",-178.93732785,0.00022999,2,"2024-03-07T12:10:38.624",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465672,1709813438633,"fUST",-175.10635991,0.00022999,2,"2024-03-07T12:10:38.633",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465674,1709813438642,"fUST",-500.0,0.00022999,2,"2024-03-07T12:10:38.642",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465676,1709813438651,"fUST",-500.0,0.00022999,2,"2024-03-07T12:10:38.651",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465678,1709813438659,"fUST",-160.0,0.00022999,2,"2024-03-07T12:10:38.659",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465680,1709813438668,"fUST",-160.0,0.00022999,2,"2024-03-07T12:10:38.668",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465691,1709813438763,"fUST",-160.0,0.00022999,2,"2024-03-07T12:10:38.763",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465693,1709813438775,"fUST",-160.0,0.00022999,2,"2024-03-07T12:10:38.775",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465695,1709813438784,"fUST",-3672771.08828251,0.00023,6,"2024-03-07T12:10:38.784",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465822,1709813440240,"fUST",-218.4072591,0.00018891,2,"2024-03-07T12:10:40.240",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465824,1709813440249,"fUST",-66550.19631125,0.00023,6,"2024-03-07T12:10:40.249",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465983,1709813443319,"fUST",-615.84543472,0.00022999,2,"2024-03-07T12:10:43.319",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465985,1709813443329,"fUST",-4091.87257941,0.00023,6,"2024-03-07T12:10:43.329",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317465988,1709813443340,"fUST",-6446.39983432,0.00023,6,"2024-03-07T12:10:43.340",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317466296,1709813446148,"fUST",-160.65464458,0.00022999,2,"2024-03-07T12:10:46.148",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317466297,1709813446157,"fUST",-500.0,0.00022999,2,"2024-03-07T12:10:46.157",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317466298,1709813446166,"fUST",-30402.6295542,0.00023,6,"2024-03-07T12:10:46.166",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317466300,1709813446177,"fUST",-1086.0,0.00023,6,"2024-03-07T12:10:46.177",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317466959,1709814632194,"fUST",-155.03255684,0.00018514,2,"2024-03-07T12:30:32.194",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317466960,1709814632204,"fUST",-429.03125533,0.00018515,2,"2024-03-07T12:30:32.204",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317466961,1709814632214,"fUST",-218.4072591,0.00018516,2,"2024-03-07T12:30:32.214",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317466963,1709814632223,"fUST",-914.05312835,0.00018516,2,"2024-03-07T12:30:32.223",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467022,1709814638349,"fUST",-1682.88655208,0.00018516,2,"2024-03-07T12:30:38.349",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467024,1709814638361,"fUST",-2335.4781319,0.00018517,2,"2024-03-07T12:30:38.361",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467027,1709814638374,"fUST",-2188.67146693,0.00019254,2,"2024-03-07T12:30:38.374",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467029,1709814638386,"fUST",-638.17594366,0.00019353,2,"2024-03-07T12:30:38.386",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467031,1709814638398,"fUST",-47435.53033267,0.00019353,2,"2024-03-07T12:30:38.398",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467033,1709814638413,"fUST",-1771.40506744,0.00019354,2,"2024-03-07T12:30:38.413",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467036,1709814638425,"fUST",-300.0,0.00019354,2,"2024-03-07T12:30:38.425",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467038,1709814638437,"fUST",-604.9110618,0.00019359,2,"2024-03-07T12:30:38.437",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467040,1709814638450,"fUST",-171.801459,0.00020306,2,"2024-03-07T12:30:38.450",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467043,1709814638462,"fUST",-8481.01144675,0.00020999,2,"2024-03-07T12:30:38.462",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467045,1709814638474,"fUST",-562.24367171,0.00021,2,"2024-03-07T12:30:38.474",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467060,1709814638571,"fUST",-3369.85663121,0.00021,2,"2024-03-07T12:30:38.571",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467063,1709814638618,"fUST",-450.0,0.00021088,2,"2024-03-07T12:30:38.618",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467065,1709814638628,"fUST",-199.389145,0.00021725,2,"2024-03-07T12:30:38.628",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467067,1709814638638,"fUST",-205.0,0.00022,2,"2024-03-07T12:30:38.638",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467069,1709814638647,"fUST",-205.0,0.00022192,2,"2024-03-07T12:30:38.647",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467070,1709814638656,"fUST",-8091.3441929,0.00022388,3,"2024-03-07T12:30:38.656",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467072,1709814638665,"fUST",-5000.0,0.00022388,7,"2024-03-07T12:30:38.665",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467074,1709814638674,"fUST",-544.93961157,0.00022388,3,"2024-03-07T12:30:38.674",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467076,1709814638684,"fUST",-9100.35528538,0.00022388,3,"2024-03-07T12:30:38.684",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467079,1709814638695,"fUST",-7064.79361121,0.00022388,3,"2024-03-07T12:30:38.695",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467081,1709814638704,"fUST",-591.56425062,0.00022658,2,"2024-03-07T12:30:38.704",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467083,1709814638714,"fUST",-1654.84504179,0.000228,6,"2024-03-07T12:30:38.714",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467085,1709814638722,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.722",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467086,1709814638732,"fUST",-214.78801132,0.00022899,2,"2024-03-07T12:30:38.732",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467088,1709814638741,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.741",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467090,1709814638751,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.751",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467092,1709814638760,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.760",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467094,1709814638769,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.769",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467097,1709814638779,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.779",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467098,1709814638792,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.792",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467100,1709814638801,"fUST",-221.94195979,0.00022899,2,"2024-03-07T12:30:38.801",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467102,1709814638811,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.811",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467105,1709814638821,"fUST",-495.37019248,0.00022899,2,"2024-03-07T12:30:38.821",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467106,1709814638830,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.830",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467108,1709814638839,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.839",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467111,1709814638848,"fUST",-500.0,0.00022899,2,"2024-03-07T12:30:38.848",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467112,1709814638857,"fUST",-462.64284758,0.00022899,2,"2024-03-07T12:30:38.857",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467114,1709814638866,"fUST",-75684.34897363,0.000229,2,"2024-03-07T12:30:38.866",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467116,1709814638876,"fUST",-6985.89184684,0.000229,2,"2024-03-07T12:30:38.876",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467119,1709814638886,"fUST",-11567.55025703,0.000229,2,"2024-03-07T12:30:38.886",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467121,1709814638895,"fUST",-675.0,0.00022978,2,"2024-03-07T12:30:38.895",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467123,1709814638904,"fUST",-155.18622347,0.00022998,2,"2024-03-07T12:30:38.904",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467124,1709814638913,"fUST",-7462.86002145,0.00022998,2,"2024-03-07T12:30:38.913",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467126,1709814638922,"fUST",-263.5709269,0.00022998,7,"2024-03-07T12:30:38.922",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467128,1709814638932,"fUST",-205.42033407,0.00022998,2,"2024-03-07T12:30:38.932",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467130,1709814638942,"fUST",-291.21960429,0.00022998,2,"2024-03-07T12:30:38.942",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467132,1709814638951,"fUST",-682.38639821,0.00022998,2,"2024-03-07T12:30:38.951",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467134,1709814638961,"fUST",-155.69178995,0.00022998,2,"2024-03-07T12:30:38.961",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467136,1709814638971,"fUST",-155.42225802,0.00022998,2,"2024-03-07T12:30:38.971",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467138,1709814638980,"fUST",-274.85281017,0.00022998,2,"2024-03-07T12:30:38.980",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467140,1709814638989,"fUST",-171.33939289,0.00022998,2,"2024-03-07T12:30:38.989",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467142,1709814638999,"fUST",-535.34090482,0.00022998,2,"2024-03-07T12:30:38.999",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467144,1709814639008,"fUST",-191.52565569,0.00022998,2,"2024-03-07T12:30:39.008",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467146,1709814639017,"fUST",-449.7690027,0.00022999,2,"2024-03-07T12:30:39.017",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467148,1709814639027,"fUST",-1997.82809035,0.00022999,2,"2024-03-07T12:30:39.027",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467150,1709814639039,"fUST",-1502.20468686,0.00022999,2,"2024-03-07T12:30:39.039",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467152,1709814639048,"fUST",-587.71014943,0.00022999,2,"2024-03-07T12:30:39.048",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467154,1709814639058,"fUST",-156.10200917,0.00022999,2,"2024-03-07T12:30:39.058",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467157,1709814639068,"fUST",-7899.56120569,0.00022999,3,"2024-03-07T12:30:39.068",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467159,1709814639077,"fUST",-6229.49011604,0.00022999,2,"2024-03-07T12:30:39.077",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467160,1709814639086,"fUST",-274.0342241,0.00022999,2,"2024-03-07T12:30:39.086",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467163,1709814639095,"fUST",-1950.60602556,0.00022999,2,"2024-03-07T12:30:39.095",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467164,1709814639105,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T12:30:39.105",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467166,1709814639114,"fUST",-160.0,0.00022999,2,"2024-03-07T12:30:39.114",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467168,1709814639124,"fUST",-160.0,0.00022999,2,"2024-03-07T12:30:39.124",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467170,1709814639133,"fUST",-160.0,0.00022999,2,"2024-03-07T12:30:39.133",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467173,1709814639142,"fUST",-160.0,0.00022999,2,"2024-03-07T12:30:39.142",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467174,1709814639151,"fUST",-160.0,0.00022999,2,"2024-03-07T12:30:39.151",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467176,1709814639161,"fUST",-160.0,0.00022999,2,"2024-03-07T12:30:39.161",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467179,1709814639171,"fUST",-2375267.48358833,0.00023,6,"2024-03-07T12:30:39.171",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467181,1709814639180,"fUST",-1276496.45487365,0.00023,6,"2024-03-07T12:30:39.180",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467297,1709814640531,"fUST",-1304.02939224,0.00023,6,"2024-03-07T12:30:40.531",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467554,1709814643352,"fUST",-2117.31824625,0.00023,6,"2024-03-07T12:30:43.352",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467556,1709814643363,"fUST",-2978.59051825,0.00023,6,"2024-03-07T12:30:43.363",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467848,1709814646364,"fUST",-260.37445009,0.00022999,2,"2024-03-07T12:30:46.364",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317467850,1709814646374,"fUST",-42159.80516962,0.00023,6,"2024-03-07T12:30:46.374",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468564,1709815213237,"fUST",10000.0,0.0001625,2,"2024-03-07T12:40:13.237",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468565,1709815224771,"fUST",10000.0,0.0001625,2,"2024-03-07T12:40:24.771",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468566,1709815239407,"fUST",3192.0,0.0001625,2,"2024-03-07T12:40:39.407",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468568,1709815291565,"fUST",33659.0,0.0001625,2,"2024-03-07T12:41:31.565",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468569,1709815291599,"fUST",24024.20358806,0.0001625,2,"2024-03-07T12:41:31.599",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468571,1709815331677,"fUST",-218.4072591,0.00016246,2,"2024-03-07T12:42:11.677",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468572,1709815331699,"fUST",-300.0,0.00016247,2,"2024-03-07T12:42:11.699",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468573,1709815331721,"fUST",-1771.40506744,0.00016247,2,"2024-03-07T12:42:11.721",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468574,1709815331742,"fUST",-2596.93968043,0.00016247,2,"2024-03-07T12:42:11.742",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468575,1709815331763,"fUST",-429.03125533,0.00016247,2,"2024-03-07T12:42:11.763",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468576,1709815331783,"fUST",-20497.5747463,0.00016248,2,"2024-03-07T12:42:11.783",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468577,1709815331804,"fUST",-2019.26683851,0.00016248,2,"2024-03-07T12:42:11.804",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468578,1709815331824,"fUST",-31623.68688845,0.00016249,2,"2024-03-07T12:42:11.824",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468579,1709815331845,"fUST",-28606.68826444,0.0001625,2,"2024-03-07T12:42:11.845",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468581,1709815512121,"fUST",3010.0,0.00024541,60,"2024-03-07T12:45:12.121",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468632,1709815832492,"fUST",-176.38342666,0.00016201,2,"2024-03-07T12:50:32.492",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468634,1709815832502,"fUST",-218.4072591,0.00016202,2,"2024-03-07T12:50:32.502",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468635,1709815832512,"fUST",-285.78311423,0.00016202,2,"2024-03-07T12:50:32.512",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468638,1709815832524,"fUST",-2311.1565662,0.00016202,2,"2024-03-07T12:50:32.524",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468640,1709815832537,"fUST",-155.02635448,0.00016202,2,"2024-03-07T12:50:32.537",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468642,1709815832547,"fUST",-155.88805604,0.00016203,2,"2024-03-07T12:50:32.547",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468644,1709815832556,"fUST",-155.02635448,0.00016203,2,"2024-03-07T12:50:32.556",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468646,1709815832565,"fUST",-1473.66141674,0.00016203,2,"2024-03-07T12:50:32.565",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468648,1709815832574,"fUST",-1605.92382438,0.00016203,2,"2024-03-07T12:50:32.574",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468650,1709815832583,"fUST",-1950.61980605,0.00016204,2,"2024-03-07T12:50:32.583",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468651,1709815832592,"fUST",-745.52143654,0.00016204,2,"2024-03-07T12:50:32.592",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468653,1709815832601,"fUST",-1447.17618509,0.00016205,2,"2024-03-07T12:50:32.601",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468656,1709815832614,"fUST",-324.22888235,0.00016205,2,"2024-03-07T12:50:32.614",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468658,1709815832623,"fUST",-538.93657172,0.00016205,2,"2024-03-07T12:50:32.623",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468661,1709815832644,"fUST",-624.02552824,0.00016206,2,"2024-03-07T12:50:32.644",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468663,1709815832654,"fUST",-290.38682753,0.00016206,2,"2024-03-07T12:50:32.654",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468665,1709815832664,"fUST",-401.2321432,0.00016207,2,"2024-03-07T12:50:32.664",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468667,1709815832674,"fUST",-528.39304165,0.00016207,2,"2024-03-07T12:50:32.674",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468669,1709815832684,"fUST",-558.12234443,0.00016208,2,"2024-03-07T12:50:32.684",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468671,1709815832693,"fUST",-186.37542512,0.00016208,2,"2024-03-07T12:50:32.693",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468673,1709815832703,"fUST",-15440.72364066,0.00016208,2,"2024-03-07T12:50:32.703",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468676,1709815832713,"fUST",-26353.07240704,0.0001621,2,"2024-03-07T12:50:32.713",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468678,1709815832723,"fUST",-300.0,0.00016219,2,"2024-03-07T12:50:32.723",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468680,1709815832732,"fUST",-24900.0,0.00016675,2,"2024-03-07T12:50:32.732",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468682,1709815832742,"fUST",-234.0,0.00017729,2,"2024-03-07T12:50:32.742",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468684,1709815832752,"fUST",-155.02635448,0.00019,2,"2024-03-07T12:50:32.752",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468686,1709815832761,"fUST",-332.48966665,0.00019,2,"2024-03-07T12:50:32.761",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468688,1709815832771,"fUST",-166.666666,0.00019178,2,"2024-03-07T12:50:32.771",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468690,1709815832782,"fUST",-261.305087,0.00020182,2,"2024-03-07T12:50:32.782",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468692,1709815832793,"fUST",-3932.10030292,0.00021,2,"2024-03-07T12:50:32.793",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468694,1709815832803,"fUST",-218.0,0.00022,2,"2024-03-07T12:50:32.803",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468696,1709815832815,"fUST",-875.30218491,0.0002217,2,"2024-03-07T12:50:32.815",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468698,1709815832826,"fUST",-3932.10030292,0.0002219,2,"2024-03-07T12:50:32.826",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468700,1709815832835,"fUST",-218.0,0.00022192,2,"2024-03-07T12:50:32.835",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468702,1709815832846,"fUST",-307.0317509,0.000222,2,"2024-03-07T12:50:32.846",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468704,1709815832856,"fUST",-214.78801132,0.00022401,2,"2024-03-07T12:50:32.856",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468706,1709815832865,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.865",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468708,1709815832875,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.875",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468710,1709815832885,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.885",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468712,1709815832894,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.894",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468714,1709815832904,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.904",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468716,1709815832913,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.913",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468718,1709815832922,"fUST",-221.94195979,0.00022401,2,"2024-03-07T12:50:32.922",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468720,1709815832933,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.933",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468722,1709815832943,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.943",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468724,1709815832953,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.953",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468726,1709815832962,"fUST",-495.37019248,0.00022401,2,"2024-03-07T12:50:32.962",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468728,1709815832972,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.972",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468730,1709815832981,"fUST",-500.0,0.00022401,2,"2024-03-07T12:50:32.981",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468732,1709815832991,"fUST",-462.64284758,0.00022401,2,"2024-03-07T12:50:32.991",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468734,1709815833002,"fUST",-41635.11467049,0.00022402,3,"2024-03-07T12:50:33.002",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468736,1709815833016,"fUST",-7364.88532951,0.00022402,3,"2024-03-07T12:50:33.016",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317468738,1709815833025,"fUST",-4892.47647149,0.00022402,3,"2024-03-07T12:50:33.025",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469132,1709815839678,"fUST",-191.44683247,0.00016201,2,"2024-03-07T12:50:39.678",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469134,1709815839688,"fUST",-782.6481484,0.00022402,3,"2024-03-07T12:50:39.688",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469135,1709815839700,"fUST",-97.28796247,0.00022402,3,"2024-03-07T12:50:39.700",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469137,1709815839710,"fUST",-2326.26145546,0.00022402,3,"2024-03-07T12:50:39.710",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469138,1709815839718,"fUST",-1654.84504179,0.000228,6,"2024-03-07T12:50:39.718",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469140,1709815839728,"fUST",-1397.1783694,0.00022898,2,"2024-03-07T12:50:39.728",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469142,1709815839737,"fUST",-1397.17836936,0.00022899,2,"2024-03-07T12:50:39.737",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469144,1709815839746,"fUST",-1397.17836936,0.00022899,2,"2024-03-07T12:50:39.746",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469146,1709815839755,"fUST",-1397.17836936,0.000229,2,"2024-03-07T12:50:39.755",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469148,1709815839766,"fUST",-2133.11113602,0.000229,2,"2024-03-07T12:50:39.766",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469150,1709815839777,"fUST",-7555.5865266,0.000229,2,"2024-03-07T12:50:39.777",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469152,1709815839790,"fUST",-65995.65131101,0.000229,2,"2024-03-07T12:50:39.790",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469154,1709815839799,"fUST",-1156.75502573,0.000229,2,"2024-03-07T12:50:39.799",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469156,1709815839808,"fUST",-1397.17836936,0.000229,2,"2024-03-07T12:50:39.808",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469158,1709815839818,"fUST",-6229.49011604,0.00022975,2,"2024-03-07T12:50:39.818",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469160,1709815839830,"fUST",-156.10200917,0.00022998,2,"2024-03-07T12:50:39.830",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469162,1709815839839,"fUST",-274.85281017,0.00022998,2,"2024-03-07T12:50:39.839",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469164,1709815839849,"fUST",-263.5709269,0.00022998,7,"2024-03-07T12:50:39.849",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469167,1709815839859,"fUST",-274.0342241,0.00022998,2,"2024-03-07T12:50:39.859",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469169,1709815839869,"fUST",-155.42225802,0.00022998,2,"2024-03-07T12:50:39.869",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469171,1709815839878,"fUST",-7899.56120569,0.00022998,3,"2024-03-07T12:50:39.878",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469173,1709815839888,"fUST",-155.18622347,0.00022998,2,"2024-03-07T12:50:39.888",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469175,1709815839897,"fUST",-682.38639821,0.00022998,2,"2024-03-07T12:50:39.897",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469177,1709815839906,"fUST",-155.3144114,0.00022998,2,"2024-03-07T12:50:39.906",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469179,1709815839916,"fUST",-433.12075984,0.00022998,2,"2024-03-07T12:50:39.916",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469181,1709815839925,"fUST",-442.50603862,0.00022998,2,"2024-03-07T12:50:39.925",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469183,1709815839933,"fUST",-1448.566988,0.00022998,2,"2024-03-07T12:50:39.933",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469185,1709815839942,"fUST",-181.87879795,0.00022998,2,"2024-03-07T12:50:39.942",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469187,1709815839951,"fUST",-212.291896,0.00022998,2,"2024-03-07T12:50:39.951",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469189,1709815839960,"fUST",-2113.72300496,0.00022998,2,"2024-03-07T12:50:39.960",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469191,1709815839969,"fUST",-155.16548735,0.00022998,2,"2024-03-07T12:50:39.969",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469193,1709815839978,"fUST",-155.19123374,0.00022998,2,"2024-03-07T12:50:39.978",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469195,1709815839987,"fUST",-155.20173439,0.00022998,2,"2024-03-07T12:50:39.987",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469197,1709815839996,"fUST",-214.07439581,0.00022998,2,"2024-03-07T12:50:39.996",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469198,1709815840005,"fUST",-15247.63303065,0.00022998,2,"2024-03-07T12:50:40.005",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469200,1709815840015,"fUST",-524.35492331,0.00022998,2,"2024-03-07T12:50:40.015",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469202,1709815840024,"fUST",-596.10414782,0.00022998,2,"2024-03-07T12:50:40.024",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469204,1709815840033,"fUST",-3916.67815762,0.00022999,2,"2024-03-07T12:50:40.033",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469206,1709815840044,"fUST",-173.24715918,0.00022999,2,"2024-03-07T12:50:40.044",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469208,1709815840054,"fUST",-160.0,0.00022999,2,"2024-03-07T12:50:40.054",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469210,1709815840063,"fUST",-160.0,0.00022999,2,"2024-03-07T12:50:40.063",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469212,1709815840074,"fUST",-160.0,0.00022999,2,"2024-03-07T12:50:40.074",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469214,1709815840083,"fUST",-160.0,0.00022999,2,"2024-03-07T12:50:40.083",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469216,1709815840093,"fUST",-160.0,0.00022999,2,"2024-03-07T12:50:40.093",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469218,1709815840103,"fUST",-2591147.16667325,0.00023,6,"2024-03-07T12:50:40.103",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469221,1709815840112,"fUST",-10995.69,0.00023,2,"2024-03-07T12:50:40.112",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469225,1709815840121,"fUST",-5030.78,0.00023,2,"2024-03-07T12:50:40.121",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469229,1709815840130,"fUST",-12500.0,0.00023,2,"2024-03-07T12:50:40.130",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469231,1709815840139,"fUST",-784.56,0.00023,2,"2024-03-07T12:50:40.139",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469233,1709815840148,"fUST",-12500.0,0.00023,2,"2024-03-07T12:50:40.148",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469235,1709815840157,"fUST",-3623.03,0.00023,2,"2024-03-07T12:50:40.157",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469237,1709815840166,"fUST",-502.06222346,0.00023,2,"2024-03-07T12:50:40.166",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469239,1709815840175,"fUST",-159.8524535,0.00023,2,"2024-03-07T12:50:40.175",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469241,1709815840185,"fUST",-184.20532805,0.00023,2,"2024-03-07T12:50:40.185",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469243,1709815840194,"fUST",-686.08024275,0.00023,2,"2024-03-07T12:50:40.194",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469245,1709815840203,"fUST",-285.56471753,0.00023,2,"2024-03-07T12:50:40.203",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469247,1709815840213,"fUST",-1273.97941087,0.00023,2,"2024-03-07T12:50:40.213",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469249,1709815840222,"fUST",-1045751.78885638,0.00023,6,"2024-03-07T12:50:40.222",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469298,1709815840685,"fUST",-663.87530766,0.00023,6,"2024-03-07T12:50:40.685",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469699,1709815845011,"fUST",-745.52143654,0.00022999,2,"2024-03-07T12:50:45.011",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469701,1709815845020,"fUST",-332.48966665,0.00022999,2,"2024-03-07T12:50:45.020",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469703,1709815845029,"fUST",-776.10537766,0.00022999,2,"2024-03-07T12:50:45.029",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469705,1709815845040,"fUST",-875.30218491,0.00022999,2,"2024-03-07T12:50:45.040",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469708,1709815845050,"fUST",-155.02635448,0.00022999,2,"2024-03-07T12:50:45.050",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469710,1709815845059,"fUST",-945.24487683,0.00023,6,"2024-03-07T12:50:45.059",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469714,1709815845088,"fUST",-26353.07240704,0.00022999,2,"2024-03-07T12:50:45.088",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469716,1709815845096,"fUST",-66119.15579761,0.00023,6,"2024-03-07T12:50:45.096",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469718,1709815845107,"fUST",-7519.99999991,0.00023,6,"2024-03-07T12:50:45.107",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469783,1709815846515,"fUST",-623.888763,0.00022999,2,"2024-03-07T12:50:46.515",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469788,1709815846601,"fUST",-1950.61980605,0.00022999,2,"2024-03-07T12:50:46.601",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469789,1709815846614,"fUST",-155.02635448,0.00022999,2,"2024-03-07T12:50:46.614",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469791,1709815846623,"fUST",-327524.44134598,0.00023,6,"2024-03-07T12:50:46.623",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469792,1709815846711,"fUST",-1237.83154036,0.00023,6,"2024-03-07T12:50:46.711",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469793,1709815846739,"fUST",-558.12234443,0.00022999,2,"2024-03-07T12:50:46.739",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469794,1709815846748,"fUST",-48675.85289895,0.00023,6,"2024-03-07T12:50:46.748",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469804,1709816087083,"fUST",-155.0356582,0.00020998,2,"2024-03-07T12:54:47.083",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469805,1709816087106,"fUST",-1082.9643418,0.00020999,2,"2024-03-07T12:54:47.106",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469810,1709816613820,"fUST",-155.0356582,0.00020684,2,"2024-03-07T13:03:33.820",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469811,1709816613856,"fUST",-155.0356582,0.00020685,2,"2024-03-07T13:03:33.856",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469812,1709816613886,"fUST",-155.0356582,0.00020685,2,"2024-03-07T13:03:33.886",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469813,1709816613916,"fUST",-745.52143654,0.00020686,2,"2024-03-07T13:03:33.916",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469814,1709816613969,"fUST",-155.0356582,0.00020686,2,"2024-03-07T13:03:33.969",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469815,1709816613980,"fUST",-0.85239784,0.00020686,2,"2024-03-07T13:03:33.980",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469816,1709816613990,"fUST",-154.18326036,0.00020687,2,"2024-03-07T13:03:33.990",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469817,1709816614004,"fUST",-37.26357211,0.00020687,2,"2024-03-07T13:03:34.004",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469818,1709816614013,"fUST",-117.77208609,0.00020687,2,"2024-03-07T13:03:34.013",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469819,1709816614031,"fUST",-68.60333903,0.00020687,2,"2024-03-07T13:03:34.031",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469820,1709816614040,"fUST",-151.27389024,0.00020688,2,"2024-03-07T13:03:34.040",0.00024819999999999996,25.9,0.549341783614467,230450506.38718012]
[317469861,1709817032980,"fUST",-269.08197978,0.00017231,2,"2024-03-07T13:10:32.980",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469862,1709817032990,"fUST",-155.03875969,0.00017232,2,"2024-03-07T13:10:32.990",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469863,1709817032999,"fUST",-2596.93968043,0.00017232,2,"2024-03-07T13:10:32.999",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469864,1709817033008,"fUST",-218.4072591,0.00017233,2,"2024-03-07T13:10:33.008",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469865,1709817033018,"fUST",-1950.61980605,0.00017233,2,"2024-03-07T13:10:33.018",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469866,1709817033027,"fUST",-15440.72364066,0.00017233,2,"2024-03-07T13:10:33.027",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469867,1709817033036,"fUST",-1605.92382438,0.00017234,2,"2024-03-07T13:10:33.036",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469868,1709817033045,"fUST",-5825.16982725,0.00017234,2,"2024-03-07T13:10:33.045",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469894,1709817038643,"fUST",-7904.78089682,0.00017234,2,"2024-03-07T13:10:38.643",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469896,1709817038653,"fUST",-156.3267758,0.00017249,2,"2024-03-07T13:10:38.653",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469898,1709817038663,"fUST",-3993.8661351,0.00018073,2,"2024-03-07T13:10:38.663",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469899,1709817038672,"fUST",-337.50033802,0.000189,2,"2024-03-07T13:10:38.672",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469901,1709817038682,"fUST",-332.48966665,0.00019,2,"2024-03-07T13:10:38.682",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469903,1709817038691,"fUST",-180.3458136,0.00019178,2,"2024-03-07T13:10:38.691",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469905,1709817038701,"fUST",-24900.0,0.00019748,2,"2024-03-07T13:10:38.701",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469907,1709817038710,"fUST",-245.85336353,0.00020585,2,"2024-03-07T13:10:38.710",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469908,1709817038719,"fUST",-155.0356582,0.00020688,2,"2024-03-07T13:10:38.719",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469909,1709817038728,"fUST",-40737.85054715,0.00020688,2,"2024-03-07T13:10:38.728",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469910,1709817038739,"fUST",-194.30418684,0.00020688,2,"2024-03-07T13:10:38.739",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469911,1709817038748,"fUST",-155.0356582,0.00020688,2,"2024-03-07T13:10:38.748",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469912,1709817038758,"fUST",-217.70076755,0.00020688,2,"2024-03-07T13:10:38.758",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469913,1709817038767,"fUST",-686.5262704,0.00020688,2,"2024-03-07T13:10:38.767",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469914,1709817038776,"fUST",-155.03720893,0.00020688,2,"2024-03-07T13:10:38.776",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469915,1709817038873,"fUST",-503.10139273,0.00021,7,"2024-03-07T13:10:38.873",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469916,1709817038887,"fUST",-164.0,0.00022,2,"2024-03-07T13:10:38.887",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469917,1709817038897,"fUST",-875.30218491,0.00022191,2,"2024-03-07T13:10:38.897",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469918,1709817038906,"fUST",-164.0,0.00022192,2,"2024-03-07T13:10:38.906",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469919,1709817038915,"fUST",-7411.25,0.00022402,3,"2024-03-07T13:10:38.915",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469920,1709817038925,"fUST",-329.18253862,0.00022894,2,"2024-03-07T13:10:38.925",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469921,1709817038934,"fUST",-65995.65131101,0.00022895,2,"2024-03-07T13:10:38.934",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469922,1709817038944,"fUST",-4214.51201575,0.00022898,2,"2024-03-07T13:10:38.944",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469923,1709817038953,"fUST",-1156.75502573,0.000229,2,"2024-03-07T13:10:38.953",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469924,1709817038963,"fUST",-1397.17836936,0.000229,2,"2024-03-07T13:10:38.963",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469925,1709817038972,"fUST",-6229.49011604,0.00022975,2,"2024-03-07T13:10:38.972",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469926,1709817038981,"fUST",-17733.51116419,0.00022995,2,"2024-03-07T13:10:38.981",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469927,1709817038991,"fUST",-1473.13504884,0.00022998,2,"2024-03-07T13:10:38.991",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469928,1709817039000,"fUST",-402.61598968,0.00022998,2,"2024-03-07T13:10:39.000",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469929,1709817039009,"fUST",-155.38796102,0.00022998,2,"2024-03-07T13:10:39.009",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469930,1709817039018,"fUST",-176.31522788,0.00022998,2,"2024-03-07T13:10:39.018",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469931,1709817039027,"fUST",-530.16780391,0.00022998,2,"2024-03-07T13:10:39.027",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469932,1709817039037,"fUST",-538.71064238,0.00022998,2,"2024-03-07T13:10:39.037",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469933,1709817039046,"fUST",-496.31902454,0.00022998,2,"2024-03-07T13:10:39.046",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469935,1709817039056,"fUST",-1170.75169083,0.00022998,3,"2024-03-07T13:10:39.056",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469937,1709817039065,"fUST",-157.37663599,0.00022998,2,"2024-03-07T13:10:39.065",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469939,1709817039075,"fUST",-3916.67815762,0.00022998,2,"2024-03-07T13:10:39.075",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469941,1709817039085,"fUST",-155.20173439,0.00022998,2,"2024-03-07T13:10:39.085",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469943,1709817039094,"fUST",-214.07439581,0.00022998,2,"2024-03-07T13:10:39.094",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469945,1709817039104,"fUST",-596.10414782,0.00022998,2,"2024-03-07T13:10:39.104",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469947,1709817039113,"fUST",-155.19123374,0.00022998,2,"2024-03-07T13:10:39.113",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469949,1709817039122,"fUST",-524.35492331,0.00022998,2,"2024-03-07T13:10:39.122",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469951,1709817039132,"fUST",-155.3144114,0.00022998,2,"2024-03-07T13:10:39.132",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469953,1709817039142,"fUST",-15247.63303065,0.00022998,2,"2024-03-07T13:10:39.142",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469955,1709817039153,"fUST",-263.5709269,0.00022998,7,"2024-03-07T13:10:39.153",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469957,1709817039164,"fUST",-155.42225802,0.00022998,2,"2024-03-07T13:10:39.164",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469959,1709817039174,"fUST",-682.38639821,0.00022998,2,"2024-03-07T13:10:39.174",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469961,1709817039184,"fUST",-155.16548735,0.00022998,2,"2024-03-07T13:10:39.184",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469963,1709817039193,"fUST",-181.87879795,0.00022998,2,"2024-03-07T13:10:39.193",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469965,1709817039203,"fUST",-274.85281017,0.00022998,2,"2024-03-07T13:10:39.203",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469967,1709817039212,"fUST",-1448.566988,0.00022998,2,"2024-03-07T13:10:39.212",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469969,1709817039222,"fUST",-2113.72300496,0.00022998,2,"2024-03-07T13:10:39.222",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469971,1709817039231,"fUST",-156.10200917,0.00022998,2,"2024-03-07T13:10:39.231",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469973,1709817039240,"fUST",-433.12075984,0.00022998,2,"2024-03-07T13:10:39.240",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469975,1709817039249,"fUST",-212.291896,0.00022998,2,"2024-03-07T13:10:39.249",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469977,1709817039258,"fUST",-155.1691675,0.00022998,2,"2024-03-07T13:10:39.258",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469979,1709817039267,"fUST",-239.42363109,0.00022998,2,"2024-03-07T13:10:39.267",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469981,1709817039276,"fUST",-279.78176882,0.00022998,2,"2024-03-07T13:10:39.276",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469982,1709817039285,"fUST",-163.28505548,0.00022998,2,"2024-03-07T13:10:39.285",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469984,1709817039295,"fUST",-157.81000743,0.00022998,2,"2024-03-07T13:10:39.295",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469986,1709817039304,"fUST",-171.32738301,0.00022998,2,"2024-03-07T13:10:39.304",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469988,1709817039314,"fUST",-155.62830245,0.00022998,2,"2024-03-07T13:10:39.314",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469990,1709817039323,"fUST",-205.71525107,0.00022998,2,"2024-03-07T13:10:39.323",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469992,1709817039332,"fUST",-534.87055888,0.00022998,2,"2024-03-07T13:10:39.332",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469994,1709817039343,"fUST",-191.51699087,0.00022998,2,"2024-03-07T13:10:39.343",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469996,1709817039351,"fUST",-220.30216238,0.00022998,2,"2024-03-07T13:10:39.351",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317469998,1709817039360,"fUST",-625.43159908,0.00022998,2,"2024-03-07T13:10:39.360",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470000,1709817039369,"fUST",-1668.03514243,0.00022998,2,"2024-03-07T13:10:39.369",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470002,1709817039379,"fUST",-290.27431423,0.00022999,2,"2024-03-07T13:10:39.379",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470005,1709817039389,"fUST",-1391.2056662,0.00022999,2,"2024-03-07T13:10:39.389",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470006,1709817039398,"fUST",-160.0,0.00022999,2,"2024-03-07T13:10:39.398",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470009,1709817039407,"fUST",-160.0,0.00022999,2,"2024-03-07T13:10:39.407",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470010,1709817039416,"fUST",-160.0,0.00022999,2,"2024-03-07T13:10:39.416",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470012,1709817039426,"fUST",-173.24715918,0.00022999,2,"2024-03-07T13:10:39.426",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470015,1709817039437,"fUST",-2498113.32632553,0.00023,6,"2024-03-07T13:10:39.437",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470016,1709817039448,"fUST",-5500.64028098,0.00023,2,"2024-03-07T13:10:39.448",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470018,1709817039458,"fUST",-5008.38260036,0.00023,2,"2024-03-07T13:10:39.458",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470020,1709817039467,"fUST",-174.0,0.00023,2,"2024-03-07T13:10:39.467",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470022,1709817039478,"fUST",-175.5,0.00023,2,"2024-03-07T13:10:39.478",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470024,1709817039487,"fUST",-175.5,0.00023,2,"2024-03-07T13:10:39.487",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470027,1709817039497,"fUST",-1062070.62878182,0.00023,6,"2024-03-07T13:10:39.497",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470280,1709817041918,"fUST",-2210.78007394,0.00023,6,"2024-03-07T13:10:41.918",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470283,1709817041933,"fUST",-2283.01786829,0.00023,6,"2024-03-07T13:10:41.933",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470286,1709817041947,"fUST",-3426.91967309,0.00023,6,"2024-03-07T13:10:41.947",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470288,1709817041961,"fUST",-8738.51655495,0.00023,6,"2024-03-07T13:10:41.961",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470765,1709817046717,"fUST",-218.4072591,0.00022999,2,"2024-03-07T13:10:46.717",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470768,1709817046727,"fUST",-155.03875969,0.00022999,2,"2024-03-07T13:10:46.727",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470770,1709817046737,"fUST",-28647.36077587,0.00023,6,"2024-03-07T13:10:46.737",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317470772,1709817046749,"fUST",-893.37483817,0.00023,6,"2024-03-07T13:10:46.749",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471441,1709817945720,"fUST",3800.0,0.00027,120,"2024-03-07T13:25:45.720",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471517,1709818238885,"fUST",-171.04775531,0.00019949,2,"2024-03-07T13:30:38.885",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471519,1709818238895,"fUST",-332.48966665,0.0001995,2,"2024-03-07T13:30:38.895",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471521,1709818238903,"fUST",-2596.93968043,0.00019961,2,"2024-03-07T13:30:38.903",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471523,1709818238912,"fUST",-13729.95072407,0.00019961,2,"2024-03-07T13:30:38.912",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471525,1709818238922,"fUST",-24900.0,0.00019962,2,"2024-03-07T13:30:38.922",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471527,1709818238931,"fUST",-3234.1600215,0.00020094,2,"2024-03-07T13:30:38.931",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471529,1709818238941,"fUST",-93374.07042232,0.00020688,2,"2024-03-07T13:30:38.941",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471531,1709818238950,"fUST",-165.386942,0.00021703,2,"2024-03-07T13:30:38.950",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471533,1709818238959,"fUST",-172.880325,0.00021703,2,"2024-03-07T13:30:38.959",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471535,1709818238969,"fUST",-172.880325,0.00021703,2,"2024-03-07T13:30:38.969",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471537,1709818238977,"fUST",-167.264026,0.00021703,2,"2024-03-07T13:30:38.977",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471539,1709818238986,"fUST",-172.880324,0.00021703,2,"2024-03-07T13:30:38.986",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471541,1709818238995,"fUST",-205.863417,0.00021703,2,"2024-03-07T13:30:38.995",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471542,1709818239005,"fUST",-329.18253862,0.00021999,2,"2024-03-07T13:30:39.005",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471544,1709818239014,"fUST",-500.0,0.00021999,2,"2024-03-07T13:30:39.014",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471546,1709818239023,"fUST",-500.0,0.00021999,2,"2024-03-07T13:30:39.023",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471548,1709818239033,"fUST",-500.0,0.00021999,2,"2024-03-07T13:30:39.033",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471550,1709818239042,"fUST",-500.0,0.00021999,2,"2024-03-07T13:30:39.042",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471552,1709818239051,"fUST",-500.0,0.00021999,2,"2024-03-07T13:30:39.051",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471554,1709818239061,"fUST",-1079.0,0.00022,2,"2024-03-07T13:30:39.061",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471556,1709818239070,"fUST",-42208.83760668,0.00022,2,"2024-03-07T13:30:39.070",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471558,1709818239080,"fUST",-164.0,0.00022,2,"2024-03-07T13:30:39.080",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471560,1709818239089,"fUST",-875.30218491,0.00022191,2,"2024-03-07T13:30:39.089",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471562,1709818239098,"fUST",-164.0,0.00022192,2,"2024-03-07T13:30:39.098",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471564,1709818239108,"fUST",-167.264026,0.00022245,2,"2024-03-07T13:30:39.108",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471566,1709818239116,"fUST",-455.0987747,0.00022402,3,"2024-03-07T13:30:39.116",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471568,1709818239126,"fUST",-1685.95586276,0.00022402,3,"2024-03-07T13:30:39.126",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471570,1709818239135,"fUST",-205.863417,0.00022788,2,"2024-03-07T13:30:39.135",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471571,1709818239145,"fUST",-167.264026,0.00022788,2,"2024-03-07T13:30:39.145",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471573,1709818239155,"fUST",-436.31700925,0.00022898,2,"2024-03-07T13:30:39.155",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471575,1709818239164,"fUST",-436.31700922,0.00022899,2,"2024-03-07T13:30:39.164",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471577,1709818239173,"fUST",-65995.65131101,0.00022899,2,"2024-03-07T13:30:39.173",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471579,1709818239182,"fUST",-436.31700922,0.00022899,2,"2024-03-07T13:30:39.182",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471581,1709818239191,"fUST",-436.31700922,0.000229,2,"2024-03-07T13:30:39.191",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471583,1709818239201,"fUST",-436.31700922,0.000229,2,"2024-03-07T13:30:39.201",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471585,1709818239209,"fUST",-1367.18380109,0.000229,2,"2024-03-07T13:30:39.209",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471587,1709818239218,"fUST",-6229.49011604,0.00022975,2,"2024-03-07T13:30:39.218",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471589,1709818239227,"fUST",-212.291896,0.00022998,2,"2024-03-07T13:30:39.227",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471591,1709818239238,"fUST",-157.37663599,0.00022998,2,"2024-03-07T13:30:39.238",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471594,1709818239247,"fUST",-163.28505548,0.00022998,2,"2024-03-07T13:30:39.247",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471596,1709818239255,"fUST",-157.81000743,0.00022998,2,"2024-03-07T13:30:39.255",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471598,1709818239264,"fUST",-15247.63303065,0.00022998,2,"2024-03-07T13:30:39.264",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471600,1709818239273,"fUST",-524.35492331,0.00022998,2,"2024-03-07T13:30:39.273",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471602,1709818239282,"fUST",-530.16780391,0.00022998,2,"2024-03-07T13:30:39.282",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471604,1709818239291,"fUST",-156.10200917,0.00022998,2,"2024-03-07T13:30:39.291",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471606,1709818239300,"fUST",-625.43159908,0.00022998,2,"2024-03-07T13:30:39.300",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471608,1709818239310,"fUST",-1668.03514243,0.00022998,2,"2024-03-07T13:30:39.310",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471610,1709818239319,"fUST",-274.85281017,0.00022998,2,"2024-03-07T13:30:39.319",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471612,1709818239328,"fUST",-239.42363109,0.00022998,2,"2024-03-07T13:30:39.328",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471614,1709818239337,"fUST",-17733.51116419,0.00022998,2,"2024-03-07T13:30:39.337",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471616,1709818239347,"fUST",-205.71525107,0.00022998,2,"2024-03-07T13:30:39.347",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471618,1709818239356,"fUST",-155.42225802,0.00022998,2,"2024-03-07T13:30:39.356",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471620,1709818239365,"fUST",-155.38796102,0.00022998,2,"2024-03-07T13:30:39.365",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471622,1709818239374,"fUST",-155.62830245,0.00022998,2,"2024-03-07T13:30:39.374",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471623,1709818239383,"fUST",-176.31522788,0.00022998,2,"2024-03-07T13:30:39.383",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471625,1709818239392,"fUST",-596.10414782,0.00022998,2,"2024-03-07T13:30:39.392",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471627,1709818239400,"fUST",-1473.13504884,0.00022998,2,"2024-03-07T13:30:39.400",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471629,1709818239409,"fUST",-3916.67815762,0.00022998,2,"2024-03-07T13:30:39.409",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471631,1709818239419,"fUST",-1448.566988,0.00022998,2,"2024-03-07T13:30:39.419",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471633,1709818239429,"fUST",-181.87879795,0.00022998,2,"2024-03-07T13:30:39.429",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471636,1709818239438,"fUST",-191.51699087,0.00022998,2,"2024-03-07T13:30:39.438",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471638,1709818239447,"fUST",-214.07439581,0.00022998,2,"2024-03-07T13:30:39.447",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471640,1709818239456,"fUST",-402.61598968,0.00022998,2,"2024-03-07T13:30:39.456",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471642,1709818239465,"fUST",-2113.72300496,0.00022998,2,"2024-03-07T13:30:39.465",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471644,1709818239475,"fUST",-433.12075984,0.00022998,2,"2024-03-07T13:30:39.475",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471646,1709818239484,"fUST",-534.87055888,0.00022998,2,"2024-03-07T13:30:39.484",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471648,1709818239496,"fUST",-171.32738301,0.00022998,2,"2024-03-07T13:30:39.496",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471650,1709818239507,"fUST",-538.71064238,0.00022998,2,"2024-03-07T13:30:39.507",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471652,1709818239517,"fUST",-155.20173439,0.00022998,2,"2024-03-07T13:30:39.517",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471654,1709818239526,"fUST",-682.38639821,0.00022998,2,"2024-03-07T13:30:39.526",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471656,1709818239535,"fUST",-290.27431423,0.00022998,2,"2024-03-07T13:30:39.535",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471658,1709818239544,"fUST",-155.3144114,0.00022998,2,"2024-03-07T13:30:39.544",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471660,1709818239554,"fUST",-220.30216238,0.00022998,2,"2024-03-07T13:30:39.554",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471662,1709818239565,"fUST",-155.19123374,0.00022998,2,"2024-03-07T13:30:39.565",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471664,1709818239576,"fUST",-155.16548735,0.00022998,2,"2024-03-07T13:30:39.576",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471666,1709818239586,"fUST",-263.5709269,0.00022998,7,"2024-03-07T13:30:39.586",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471668,1709818239596,"fUST",-279.78176882,0.00022998,2,"2024-03-07T13:30:39.596",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471670,1709818239605,"fUST",-496.31902454,0.00022998,2,"2024-03-07T13:30:39.605",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471672,1709818239615,"fUST",-165.01571308,0.00022999,2,"2024-03-07T13:30:39.615",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471674,1709818239625,"fUST",-7899.56120569,0.00022999,3,"2024-03-07T13:30:39.625",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471676,1709818239635,"fUST",-633.94038755,0.00022999,2,"2024-03-07T13:30:39.635",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471678,1709818239646,"fUST",-7458.57343395,0.00022999,2,"2024-03-07T13:30:39.646",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471681,1709818239656,"fUST",-867.60034229,0.00022999,2,"2024-03-07T13:30:39.656",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471683,1709818239682,"fUST",-270.48803571,0.00022999,2,"2024-03-07T13:30:39.682",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471684,1709818239709,"fUST",-160.0,0.00022999,2,"2024-03-07T13:30:39.709",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471686,1709818239719,"fUST",-160.0,0.00022999,2,"2024-03-07T13:30:39.719",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471688,1709818239728,"fUST",-160.0,0.00022999,2,"2024-03-07T13:30:39.728",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471690,1709818239738,"fUST",-160.0,0.00022999,2,"2024-03-07T13:30:39.738",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471693,1709818239748,"fUST",-2829134.97323621,0.00023,6,"2024-03-07T13:30:39.748",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471694,1709818239757,"fUST",-3623.02,0.00023,2,"2024-03-07T13:30:39.757",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471696,1709818239767,"fUST",-784.55,0.00023,2,"2024-03-07T13:30:39.767",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471698,1709818239776,"fUST",-184.20532805,0.00023,2,"2024-03-07T13:30:39.776",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471701,1709818239786,"fUST",-12500.0,0.00023,2,"2024-03-07T13:30:39.786",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471702,1709818239795,"fUST",-5030.79,0.00023,2,"2024-03-07T13:30:39.795",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471705,1709818239805,"fUST",-12500.0,0.00023,2,"2024-03-07T13:30:39.805",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471706,1709818239814,"fUST",-10995.7,0.00023,2,"2024-03-07T13:30:39.814",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471708,1709818239824,"fUST",-159.8524535,0.00023,2,"2024-03-07T13:30:39.824",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471710,1709818239834,"fUST",-285.56471753,0.00023,2,"2024-03-07T13:30:39.834",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471712,1709818239843,"fUST",-1273.97941087,0.00023,2,"2024-03-07T13:30:39.843",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471714,1709818239852,"fUST",-300.0,0.00023,10,"2024-03-07T13:30:39.852",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471716,1709818239862,"fUST",-9534.86,0.00023,2,"2024-03-07T13:30:39.862",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471718,1709818239871,"fUST",-5465.11,0.00023,2,"2024-03-07T13:30:39.871",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471719,1709818239879,"fUST",-3564.01,0.00023,2,"2024-03-07T13:30:39.879",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471721,1709818239888,"fUST",-224.37984606,0.00023,2,"2024-03-07T13:30:39.888",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471723,1709818239897,"fUST",-174.0,0.00023,2,"2024-03-07T13:30:39.897",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471725,1709818239906,"fUST",-175.5,0.00023,2,"2024-03-07T13:30:39.906",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471727,1709818239915,"fUST",-175.5,0.00023,2,"2024-03-07T13:30:39.915",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471729,1709818239924,"fUST",-6032.35,0.00023,10,"2024-03-07T13:30:39.924",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471731,1709818239933,"fUST",-500.0,0.00023,2,"2024-03-07T13:30:39.933",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471733,1709818239942,"fUST",-581.0,0.00023,2,"2024-03-07T13:30:39.942",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471735,1709818239951,"fUST",-164.0,0.00023014,2,"2024-03-07T13:30:39.951",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471737,1709818239960,"fUST",-172.880324,0.00023054,2,"2024-03-07T13:30:39.960",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471739,1709818239969,"fUST",-172.880325,0.00023054,2,"2024-03-07T13:30:39.969",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471741,1709818239978,"fUST",-205.863416,0.00023054,2,"2024-03-07T13:30:39.978",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471743,1709818239987,"fUST",-205.863416,0.00023054,2,"2024-03-07T13:30:39.987",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471745,1709818239996,"fUST",-172.880325,0.00023054,2,"2024-03-07T13:30:39.996",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471746,1709818240005,"fUST",-167.264026,0.00023054,2,"2024-03-07T13:30:40.005",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471748,1709818240015,"fUST",-1500.0,0.00023054,2,"2024-03-07T13:30:40.015",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471750,1709818240025,"fUST",-1367.18380105,0.00023106,2,"2024-03-07T13:30:40.025",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471752,1709818240035,"fUST",-1500.0,0.00023109,2,"2024-03-07T13:30:40.035",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471754,1709818240044,"fUST",-1500.0,0.00023165,2,"2024-03-07T13:30:40.044",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471757,1709818240054,"fUST",-864.401622,0.00023203,2,"2024-03-07T13:30:40.054",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471758,1709818240063,"fUST",-1286.64635,0.00023203,2,"2024-03-07T13:30:40.063",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471760,1709818240072,"fUST",-514.65854,0.00023203,2,"2024-03-07T13:30:40.072",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471762,1709818240082,"fUST",-345.760649,0.00023203,2,"2024-03-07T13:30:40.082",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471764,1709818240091,"fUST",-172.880324,0.00023203,2,"2024-03-07T13:30:40.091",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471766,1709818240101,"fUST",-257.32927,0.00023203,2,"2024-03-07T13:30:40.101",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471768,1709818240110,"fUST",-257.32927,0.00023203,2,"2024-03-07T13:30:40.110",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471770,1709818240120,"fUST",-154.397562,0.00023203,2,"2024-03-07T13:30:40.120",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471772,1709818240129,"fUST",-1000.0,0.00023204,7,"2024-03-07T13:30:40.129",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471774,1709818240138,"fUST",-1000.0,0.00023204,7,"2024-03-07T13:30:40.138",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471776,1709818240147,"fUST",-1000.0,0.00023204,7,"2024-03-07T13:30:40.147",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471778,1709818240156,"fUST",-1000.0,0.00023204,7,"2024-03-07T13:30:40.156",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471780,1709818240166,"fUST",-1500.0,0.0002322,2,"2024-03-07T13:30:40.166",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471782,1709818240175,"fUST",-1000.0,0.00023224,7,"2024-03-07T13:30:40.175",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471784,1709818240183,"fUST",-1000.0,0.00023224,7,"2024-03-07T13:30:40.183",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471786,1709818240192,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.192",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471788,1709818240201,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.201",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471790,1709818240210,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.210",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471792,1709818240219,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.219",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471794,1709818240228,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.228",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471796,1709818240236,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.236",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471798,1709818240245,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.245",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471800,1709818240254,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.254",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471802,1709818240263,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.263",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471804,1709818240272,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.272",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471806,1709818240281,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.281",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471808,1709818240290,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.290",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471810,1709818240299,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.299",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471812,1709818240311,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.311",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471814,1709818240319,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.319",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471816,1709818240328,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.328",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471818,1709818240337,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.337",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471827,1709818240346,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.346",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471829,1709818240425,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.425",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471831,1709818240434,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.434",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471833,1709818240443,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.443",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471835,1709818240453,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.453",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471837,1709818240462,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.462",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471839,1709818240473,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.473",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471841,1709818240483,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.483",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471843,1709818240492,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.492",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471845,1709818240501,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.501",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471847,1709818240511,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.511",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471849,1709818240522,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.522",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471851,1709818240532,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.532",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471853,1709818240541,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.541",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471855,1709818240550,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.550",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471857,1709818240562,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.562",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471859,1709818240571,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.571",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471860,1709818240581,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.581",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471862,1709818240590,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.590",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471864,1709818240599,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.599",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471866,1709818240608,"fUST",-1000.0,0.00023241,7,"2024-03-07T13:30:40.608",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471868,1709818240617,"fUST",-1000.0,0.00023247,7,"2024-03-07T13:30:40.617",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471870,1709818240626,"fUST",-1000.0,0.00023247,7,"2024-03-07T13:30:40.626",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471872,1709818240636,"fUST",-1000.0,0.00023247,7,"2024-03-07T13:30:40.636",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471874,1709818240646,"fUST",-1000.0,0.00023247,7,"2024-03-07T13:30:40.646",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471876,1709818240655,"fUST",-1500.0,0.00023275,2,"2024-03-07T13:30:40.655",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471878,1709818240664,"fUST",-500.0,0.00023287,2,"2024-03-07T13:30:40.664",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471880,1709818240673,"fUST",-1367.18380105,0.00023313,2,"2024-03-07T13:30:40.673",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471882,1709818240683,"fUST",-1500.0,0.0002333,2,"2024-03-07T13:30:40.683",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471884,1709818240692,"fUST",-500.0,0.00023342,2,"2024-03-07T13:30:40.692",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471886,1709818240703,"fUST",-1500.0,0.00023385,2,"2024-03-07T13:30:40.703",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471888,1709818240712,"fUST",-500.0,0.00023397,2,"2024-03-07T13:30:40.712",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471890,1709818240721,"fUST",-1500.0,0.00023441,2,"2024-03-07T13:30:40.721",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471892,1709818240730,"fUST",-500.0,0.00023452,2,"2024-03-07T13:30:40.730",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471894,1709818240739,"fUST",-172.880325,0.00023483,2,"2024-03-07T13:30:40.739",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471896,1709818240749,"fUST",-172.880324,0.00023483,2,"2024-03-07T13:30:40.749",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471898,1709818240758,"fUST",-172.880325,0.00023483,2,"2024-03-07T13:30:40.758",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471900,1709818240767,"fUST",-864.401622,0.00023483,2,"2024-03-07T13:30:40.767",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471902,1709818240776,"fUST",-1286.64635,0.00023483,2,"2024-03-07T13:30:40.776",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471904,1709818240786,"fUST",-514.65854,0.00023483,2,"2024-03-07T13:30:40.786",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471906,1709818240795,"fUST",-345.760649,0.00023483,2,"2024-03-07T13:30:40.795",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471908,1709818240804,"fUST",-172.880324,0.00023483,2,"2024-03-07T13:30:40.804",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471910,1709818240813,"fUST",-257.32927,0.00023483,2,"2024-03-07T13:30:40.813",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471911,1709818240822,"fUST",-257.32927,0.00023483,2,"2024-03-07T13:30:40.822",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471912,1709818240832,"fUST",-154.397562,0.00023483,2,"2024-03-07T13:30:40.832",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471913,1709818240841,"fUST",-1500.0,0.00023496,2,"2024-03-07T13:30:40.841",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471914,1709818240850,"fUST",-500.0,0.00023506,2,"2024-03-07T13:30:40.850",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471915,1709818240859,"fUST",-1367.18380105,0.00023519,2,"2024-03-07T13:30:40.859",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471916,1709818240868,"fUST",-1500.0,0.00023551,2,"2024-03-07T13:30:40.868",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471917,1709818240878,"fUST",-500.0,0.00023561,2,"2024-03-07T13:30:40.878",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471918,1709818240887,"fUST",-1500.0,0.00023606,2,"2024-03-07T13:30:40.887",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471919,1709818240896,"fUST",-500.0,0.00023616,2,"2024-03-07T13:30:40.896",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471920,1709818240906,"fUST",-1500.0,0.00023661,2,"2024-03-07T13:30:40.906",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471921,1709818240915,"fUST",-500.0,0.00023671,2,"2024-03-07T13:30:40.915",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471922,1709818240924,"fUST",-1500.0,0.00023716,2,"2024-03-07T13:30:40.924",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471923,1709818240933,"fUST",-1367.18380105,0.00023726,2,"2024-03-07T13:30:40.933",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471924,1709818240943,"fUST",-500.0,0.00023726,2,"2024-03-07T13:30:40.943",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471925,1709818240952,"fUST",-1500.0,0.00023772,2,"2024-03-07T13:30:40.952",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471926,1709818240962,"fUST",-500.0,0.0002378,2,"2024-03-07T13:30:40.962",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471927,1709818240971,"fUST",-11011.39780918,0.000238,14,"2024-03-07T13:30:40.971",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471928,1709818240980,"fUST",-1500.0,0.00023827,2,"2024-03-07T13:30:40.980",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471929,1709818240989,"fUST",-500.0,0.00023835,2,"2024-03-07T13:30:40.989",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471930,1709818240999,"fUST",-620.10895732,0.00023863,2,"2024-03-07T13:30:40.999",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471931,1709818241008,"fUST",-1500.0,0.00023882,2,"2024-03-07T13:30:41.008",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471932,1709818241017,"fUST",-500.0,0.0002389,2,"2024-03-07T13:30:41.017",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471933,1709818241026,"fUST",-1367.18380105,0.00023932,2,"2024-03-07T13:30:41.026",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471934,1709818241035,"fUST",-1500.0,0.00023937,2,"2024-03-07T13:30:41.035",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471935,1709818241044,"fUST",-511.94362706,0.00023945,2,"2024-03-07T13:30:41.044",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471936,1709818241053,"fUST",-1500.0,0.00023992,2,"2024-03-07T13:30:41.053",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471937,1709818241063,"fUST",-208.83797519,0.00024,2,"2024-03-07T13:30:41.063",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471938,1709818241072,"fUST",-1539.80622913,0.00024,2,"2024-03-07T13:30:41.072",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471939,1709818241081,"fUST",-20000.0,0.00024,2,"2024-03-07T13:30:41.081",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471940,1709818241090,"fUST",-2000.0,0.00024,2,"2024-03-07T13:30:41.090",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471941,1709818241099,"fUST",-1587.12688018,0.00024,2,"2024-03-07T13:30:41.099",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471942,1709818241108,"fUST",-5275.21605912,0.00024,2,"2024-03-07T13:30:41.108",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471944,1709818241117,"fUST",-10000.0,0.00024,2,"2024-03-07T13:30:41.117",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471946,1709818241126,"fUST",-15208.95607937,0.00024,2,"2024-03-07T13:30:41.126",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471948,1709818241135,"fUST",-2000.0,0.0002401,2,"2024-03-07T13:30:41.135",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471950,1709818241144,"fUST",-2000.0,0.0002402,2,"2024-03-07T13:30:41.144",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471952,1709818241153,"fUST",-2000.0,0.0002403,2,"2024-03-07T13:30:41.153",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471954,1709818241162,"fUST",-2000.0,0.0002404,2,"2024-03-07T13:30:41.162",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471956,1709818241171,"fUST",-1500.0,0.00024048,2,"2024-03-07T13:30:41.171",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471958,1709818241180,"fUST",-2000.0,0.0002405,2,"2024-03-07T13:30:41.180",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471960,1709818241189,"fUST",-2000.0,0.0002406,2,"2024-03-07T13:30:41.189",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471962,1709818241198,"fUST",-2000.0,0.0002407,2,"2024-03-07T13:30:41.198",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471964,1709818241207,"fUST",-2000.0,0.0002408,2,"2024-03-07T13:30:41.207",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471966,1709818241216,"fUST",-2000.0,0.0002409,2,"2024-03-07T13:30:41.216",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471968,1709818241226,"fUST",-2000.0,0.000241,2,"2024-03-07T13:30:41.226",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471970,1709818241235,"fUST",-1500.0,0.00024103,2,"2024-03-07T13:30:41.235",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471972,1709818241244,"fUST",-2000.0,0.0002411,2,"2024-03-07T13:30:41.244",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471974,1709818241253,"fUST",-2000.0,0.0002412,2,"2024-03-07T13:30:41.253",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471976,1709818241262,"fUST",-2000.0,0.0002413,2,"2024-03-07T13:30:41.262",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471978,1709818241271,"fUST",-1367.18380105,0.00024139,2,"2024-03-07T13:30:41.271",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471980,1709818241280,"fUST",-2000.0,0.0002414,2,"2024-03-07T13:30:41.280",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471982,1709818241289,"fUST",-2000.0,0.0002415,2,"2024-03-07T13:30:41.289",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471984,1709818241298,"fUST",-1500.0,0.00024158,2,"2024-03-07T13:30:41.298",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471986,1709818241308,"fUST",-2000.0,0.0002416,2,"2024-03-07T13:30:41.308",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471988,1709818241317,"fUST",-166.0,0.00024164,2,"2024-03-07T13:30:41.317",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471990,1709818241326,"fUST",-2000.0,0.0002417,2,"2024-03-07T13:30:41.326",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471992,1709818241336,"fUST",-2000.0,0.0002418,2,"2024-03-07T13:30:41.336",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471994,1709818241345,"fUST",-2943.708138,0.0002419,2,"2024-03-07T13:30:41.345",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471996,1709818241354,"fUST",-1500.0,0.00024213,2,"2024-03-07T13:30:41.354",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317471998,1709818241363,"fUST",-2469.888006,0.00024268,2,"2024-03-07T13:30:41.363",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472000,1709818241372,"fUST",-1367.18380105,0.00024345,2,"2024-03-07T13:30:41.372",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472002,1709818241380,"fUST",-5000.0,0.00024386,7,"2024-03-07T13:30:41.380",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472004,1709818241390,"fUST",-300.0,0.000245,11,"2024-03-07T13:30:41.390",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472006,1709818241399,"fUST",-502.06222346,0.00024541,2,"2024-03-07T13:30:41.399",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472008,1709818241408,"fUST",-1367.18380105,0.00024552,2,"2024-03-07T13:30:41.408",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472010,1709818241416,"fUST",-500.0,0.000246,2,"2024-03-07T13:30:41.416",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472012,1709818241425,"fUST",-500.0,0.000246,2,"2024-03-07T13:30:41.425",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472014,1709818241434,"fUST",-545.93,0.000246,2,"2024-03-07T13:30:41.434",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472015,1709818241443,"fUST",-1391.2056662,0.00024656,2,"2024-03-07T13:30:41.443",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472017,1709818241452,"fUST",-160.0,0.00024656,2,"2024-03-07T13:30:41.452",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472019,1709818241462,"fUST",-160.0,0.00024656,2,"2024-03-07T13:30:41.462",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472021,1709818241472,"fUST",-160.0,0.00024656,2,"2024-03-07T13:30:41.472",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472023,1709818241480,"fUST",-463.5745322,0.00024657,2,"2024-03-07T13:30:41.480",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472025,1709818241490,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.490",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472027,1709818241500,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.500",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472029,1709818241509,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.509",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472031,1709818241518,"fUST",-585.03189378,0.00024657,2,"2024-03-07T13:30:41.518",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472033,1709818241527,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.527",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472035,1709818241537,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.537",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472037,1709818241546,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.546",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472039,1709818241555,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.555",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472041,1709818241565,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.565",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472043,1709818241573,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.573",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472045,1709818241583,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.583",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472047,1709818241592,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.592",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472049,1709818241601,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.601",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472051,1709818241610,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.610",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472053,1709818241619,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.619",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472055,1709818241628,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.628",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472057,1709818241637,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.637",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472059,1709818241646,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.646",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472061,1709818241655,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.655",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472063,1709818241665,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.665",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472065,1709818241675,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.675",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472067,1709818241684,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.684",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472069,1709818241693,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.693",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472071,1709818241702,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.702",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472073,1709818241711,"fUST",-500.67366981,0.00024657,2,"2024-03-07T13:30:41.711",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472075,1709818241720,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.720",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472077,1709818241729,"fUST",-505.03690314,0.00024657,2,"2024-03-07T13:30:41.729",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472079,1709818241738,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.738",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472081,1709818241747,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.747",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472083,1709818241756,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.756",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472085,1709818241765,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.765",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472093,1709818241837,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.837",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472095,1709818241847,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.847",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472097,1709818241856,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.856",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472099,1709818241865,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.865",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472101,1709818241875,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.875",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472103,1709818241884,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.884",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472105,1709818241893,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.893",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472107,1709818241902,"fUST",-501.77204875,0.00024657,2,"2024-03-07T13:30:41.902",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472109,1709818241911,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.911",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472111,1709818241920,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.920",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472113,1709818241929,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.929",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472115,1709818241939,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.939",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472117,1709818241948,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.948",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472119,1709818241957,"fUST",-160.46745028,0.00024657,2,"2024-03-07T13:30:41.957",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472121,1709818241967,"fUST",-534.47743289,0.00024657,2,"2024-03-07T13:30:41.967",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472123,1709818241977,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.977",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472125,1709818241986,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.986",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472126,1709818241995,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:41.995",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472127,1709818242004,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.004",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472128,1709818242013,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.013",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472129,1709818242022,"fUST",-305.28,0.00024657,2,"2024-03-07T13:30:42.022",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472130,1709818242031,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.031",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472131,1709818242041,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.041",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472133,1709818242050,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.050",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472135,1709818242060,"fUST",-454.99538054,0.00024657,2,"2024-03-07T13:30:42.060",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472137,1709818242070,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.070",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472139,1709818242080,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.080",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472141,1709818242089,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.089",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472142,1709818242098,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.098",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472144,1709818242107,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.107",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472146,1709818242117,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.117",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472149,1709818242126,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.126",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472151,1709818242136,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.136",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472152,1709818242145,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.145",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472154,1709818242155,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.155",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472157,1709818242164,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.164",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472158,1709818242173,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.173",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472161,1709818242183,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.183",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472163,1709818242192,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.192",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472165,1709818242201,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.201",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472168,1709818242211,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.211",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472170,1709818242220,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.220",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472172,1709818242229,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.229",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472174,1709818242238,"fUST",-509.10983188,0.00024657,2,"2024-03-07T13:30:42.238",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472176,1709818242247,"fUST",-358.09678446,0.00024657,2,"2024-03-07T13:30:42.247",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472178,1709818242256,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.256",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472180,1709818242266,"fUST",-586.66774728,0.00024657,2,"2024-03-07T13:30:42.266",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472182,1709818242275,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.275",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472186,1709818242284,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.284",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472188,1709818242293,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.293",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472190,1709818242302,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.302",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472192,1709818242312,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.312",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472194,1709818242321,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.321",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472195,1709818242330,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.330",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472197,1709818242339,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.339",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472199,1709818242348,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.348",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472201,1709818242357,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.357",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472203,1709818242366,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.366",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472205,1709818242375,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.375",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472207,1709818242384,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.384",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472209,1709818242393,"fUST",-484.53239323,0.00024657,2,"2024-03-07T13:30:42.393",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472211,1709818242402,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.402",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472214,1709818242411,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.411",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472216,1709818242421,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.421",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472218,1709818242430,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.430",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472220,1709818242439,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.439",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472222,1709818242449,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.449",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472224,1709818242458,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.458",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472226,1709818242468,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.468",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472227,1709818242477,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.477",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472229,1709818242488,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.488",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472232,1709818242498,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.498",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472234,1709818242508,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.508",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472235,1709818242519,"fUST",-549.67,0.00024657,2,"2024-03-07T13:30:42.519",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472237,1709818242529,"fUST",-549.76539918,0.00024657,2,"2024-03-07T13:30:42.529",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472239,1709818242538,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.538",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472241,1709818242548,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.548",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472243,1709818242558,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.558",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472245,1709818242568,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.568",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472248,1709818242578,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.578",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472249,1709818242587,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.587",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472251,1709818242596,"fUST",-507.42910213,0.00024657,2,"2024-03-07T13:30:42.596",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472254,1709818242606,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.606",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472255,1709818242615,"fUST",-161.10084095,0.00024657,2,"2024-03-07T13:30:42.615",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472258,1709818242624,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.624",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472260,1709818242634,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.634",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472261,1709818242644,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.644",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472264,1709818242654,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.654",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472266,1709818242663,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.663",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472268,1709818242673,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.673",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472271,1709818242683,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.683",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472274,1709818242692,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.692",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472277,1709818242701,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.701",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472280,1709818242710,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.710",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472282,1709818242720,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.720",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472284,1709818242728,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.728",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472286,1709818242737,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.737",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472288,1709818242746,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.746",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472290,1709818242755,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.755",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472291,1709818242764,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.764",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472293,1709818242774,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.774",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472295,1709818242783,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.783",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472297,1709818242792,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.792",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472300,1709818242803,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.803",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472302,1709818242813,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.813",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472304,1709818242822,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.822",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472306,1709818242831,"fUST",-532.88,0.00024657,2,"2024-03-07T13:30:42.831",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472308,1709818242840,"fUST",-532.97451332,0.00024657,2,"2024-03-07T13:30:42.840",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472309,1709818242849,"fUST",-582.80230807,0.00024657,2,"2024-03-07T13:30:42.849",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472310,1709818242858,"fUST",-617.28125739,0.00024657,2,"2024-03-07T13:30:42.858",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472311,1709818242867,"fUST",-198.10158122,0.00024657,2,"2024-03-07T13:30:42.867",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472312,1709818242877,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.877",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472313,1709818242886,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.886",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472314,1709818242895,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.895",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472315,1709818242904,"fUST",-409.71967047,0.00024657,2,"2024-03-07T13:30:42.904",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472316,1709818242913,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.913",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472317,1709818242922,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.922",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472319,1709818242931,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.931",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472321,1709818242942,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.942",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472323,1709818242951,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.951",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472325,1709818242960,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.960",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472327,1709818242969,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:42.969",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472329,1709818242979,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:42.979",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472331,1709818242988,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.988",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472333,1709818242997,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:42.997",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472335,1709818243006,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.006",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472337,1709818243016,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.016",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472339,1709818243025,"fUST",-155.29170758,0.00024657,2,"2024-03-07T13:30:43.025",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472341,1709818243034,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.034",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472343,1709818243043,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.043",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472345,1709818243052,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.052",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472347,1709818243061,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.061",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472349,1709818243070,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.070",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472351,1709818243079,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.079",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472353,1709818243089,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.089",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472355,1709818243098,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.098",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472363,1709818243172,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.172",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472365,1709818243182,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.182",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472367,1709818243193,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.193",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472369,1709818243202,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.202",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472371,1709818243211,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.211",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472373,1709818243222,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.222",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472375,1709818243232,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.232",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472377,1709818243243,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.243",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472379,1709818243256,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.256",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472381,1709818243266,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.266",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472383,1709818243276,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.276",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472385,1709818243285,"fUST",-461.89504177,0.00024657,2,"2024-03-07T13:30:43.285",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472387,1709818243294,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.294",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472389,1709818243305,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.305",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472391,1709818243314,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.314",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472393,1709818243323,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.323",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472395,1709818243332,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.332",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472397,1709818243341,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.341",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472399,1709818243350,"fUST",-647.47,0.00024657,2,"2024-03-07T13:30:43.350",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472401,1709818243359,"fUST",-647.5312073,0.00024657,2,"2024-03-07T13:30:43.359",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472403,1709818243368,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.368",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472404,1709818243377,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.377",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472406,1709818243387,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.387",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472409,1709818243396,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.396",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472411,1709818243405,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.405",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472413,1709818243414,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.414",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472414,1709818243423,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.423",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472416,1709818243432,"fUST",-212.04999717,0.00024657,2,"2024-03-07T13:30:43.432",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472418,1709818243441,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.441",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472420,1709818243450,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.450",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472422,1709818243459,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.459",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472424,1709818243468,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.468",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472426,1709818243481,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.481",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472428,1709818243490,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.490",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472430,1709818243499,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.499",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472432,1709818243508,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.508",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472434,1709818243518,"fUST",-307.97732921,0.00024657,2,"2024-03-07T13:30:43.518",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472436,1709818243527,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.527",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472438,1709818243536,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.536",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472440,1709818243545,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.545",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472442,1709818243555,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.555",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472444,1709818243566,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.566",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472446,1709818243574,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.574",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472448,1709818243583,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.583",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472450,1709818243592,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.592",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472452,1709818243601,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.601",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472454,1709818243610,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.610",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472456,1709818243619,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.619",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472458,1709818243628,"fUST",-640.18258231,0.00024657,2,"2024-03-07T13:30:43.628",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472460,1709818243637,"fUST",-578.50175243,0.00024657,2,"2024-03-07T13:30:43.637",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472462,1709818243647,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.647",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472464,1709818243656,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.656",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472467,1709818243665,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.665",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472468,1709818243675,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.675",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472471,1709818243684,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.684",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472473,1709818243693,"fUST",-212.79547611,0.00024657,2,"2024-03-07T13:30:43.693",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472475,1709818243702,"fUST",-220.68206687,0.00024657,2,"2024-03-07T13:30:43.702",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472477,1709818243712,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.712",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472479,1709818243721,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.721",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472481,1709818243730,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.730",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472483,1709818243740,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.740",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472485,1709818243749,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.749",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472486,1709818243758,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.758",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472488,1709818243767,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.767",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472490,1709818243776,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.776",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472492,1709818243785,"fUST",-213.35697259,0.00024657,2,"2024-03-07T13:30:43.785",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472495,1709818243795,"fUST",-586.37557189,0.00024657,2,"2024-03-07T13:30:43.795",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472496,1709818243806,"fUST",-452.73865278,0.00024657,2,"2024-03-07T13:30:43.806",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472498,1709818243815,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.815",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472500,1709818243824,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.824",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472501,1709818243833,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.833",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472502,1709818243842,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.842",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472503,1709818243851,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.851",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472504,1709818243861,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.861",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472505,1709818243870,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.870",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472506,1709818243879,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.879",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472507,1709818243888,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.888",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472508,1709818243897,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.897",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472509,1709818243906,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.906",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472510,1709818243915,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.915",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472511,1709818243924,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.924",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472512,1709818243933,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.933",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472513,1709818243943,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.943",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472514,1709818243953,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.953",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472515,1709818243963,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.963",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472516,1709818243972,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.972",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472517,1709818243981,"fUST",-383.11110571,0.00024657,2,"2024-03-07T13:30:43.981",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472518,1709818243990,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:43.990",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472519,1709818244000,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.000",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472520,1709818244009,"fUST",-504.57588242,0.00024657,2,"2024-03-07T13:30:44.009",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472521,1709818244019,"fUST",-351.02192997,0.00024657,2,"2024-03-07T13:30:44.019",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472522,1709818244028,"fUST",-204.9,0.00024657,2,"2024-03-07T13:30:44.028",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472523,1709818244038,"fUST",-204.9,0.00024657,2,"2024-03-07T13:30:44.038",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472524,1709818244047,"fUST",-204.9,0.00024657,2,"2024-03-07T13:30:44.047",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472525,1709818244058,"fUST",-204.9,0.00024657,2,"2024-03-07T13:30:44.058",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472526,1709818244067,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.067",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472527,1709818244076,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.076",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472528,1709818244086,"fUST",-369.18796959,0.00024657,2,"2024-03-07T13:30:44.086",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472529,1709818244095,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.095",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472530,1709818244104,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.104",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472531,1709818244114,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.114",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472532,1709818244123,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.123",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472533,1709818244133,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.133",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472535,1709818244142,"fUST",-502.12325724,0.00024657,2,"2024-03-07T13:30:44.142",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472537,1709818244152,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.152",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472539,1709818244161,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.161",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472541,1709818244170,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.170",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472543,1709818244180,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.180",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472545,1709818244189,"fUST",-204.9,0.00024657,2,"2024-03-07T13:30:44.189",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472547,1709818244199,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.199",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472549,1709818244208,"fUST",-204.9,0.00024657,2,"2024-03-07T13:30:44.208",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472551,1709818244218,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.218",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472553,1709818244227,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.227",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472555,1709818244237,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.237",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472557,1709818244245,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.245",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472559,1709818244254,"fUST",-204.9,0.00024657,2,"2024-03-07T13:30:44.254",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472561,1709818244265,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.265",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472563,1709818244275,"fUST",-204.9,0.00024657,2,"2024-03-07T13:30:44.275",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472565,1709818244284,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.284",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472567,1709818244293,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.293",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472569,1709818244302,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.302",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472571,1709818244312,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.312",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472573,1709818244321,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.321",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472575,1709818244331,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.331",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472577,1709818244340,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.340",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472586,1709818244407,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.407",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472588,1709818244417,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.417",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472590,1709818244426,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.426",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472592,1709818244435,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.435",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472594,1709818244444,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.444",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472596,1709818244453,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.453",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472598,1709818244461,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.461",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472600,1709818244472,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.472",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472602,1709818244480,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.480",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472604,1709818244490,"fUST",-579.60167953,0.00024657,2,"2024-03-07T13:30:44.490",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472606,1709818244500,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.500",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472608,1709818244511,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.511",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472610,1709818244520,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.520",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472612,1709818244529,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.529",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472614,1709818244538,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.538",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472616,1709818244547,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.547",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472618,1709818244558,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.558",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472620,1709818244566,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.566",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472622,1709818244576,"fUST",-381.56054178,0.00024657,2,"2024-03-07T13:30:44.576",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472624,1709818244586,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.586",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472626,1709818244595,"fUST",-526.84470065,0.00024657,2,"2024-03-07T13:30:44.595",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472628,1709818244604,"fUST",-537.04989639,0.00024657,2,"2024-03-07T13:30:44.604",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472630,1709818244613,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.613",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472632,1709818244622,"fUST",-180.27091816,0.00024657,2,"2024-03-07T13:30:44.622",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472633,1709818244631,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.631",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472635,1709818244640,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.640",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472637,1709818244650,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.650",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472639,1709818244659,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.659",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472640,1709818244668,"fUST",-350.93125758,0.00024657,2,"2024-03-07T13:30:44.668",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472641,1709818244677,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.677",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472642,1709818244686,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.686",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472643,1709818244696,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.696",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472644,1709818244705,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.705",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472645,1709818244714,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.714",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472646,1709818244723,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.723",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472647,1709818244732,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.732",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472648,1709818244741,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.741",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472649,1709818244750,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.750",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472650,1709818244759,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.759",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472651,1709818244768,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.768",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472652,1709818244777,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.777",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472653,1709818244786,"fUST",-547.49779283,0.00024657,2,"2024-03-07T13:30:44.786",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472654,1709818244795,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.795",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472655,1709818244805,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.805",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472656,1709818244814,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.814",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472657,1709818244824,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.824",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472658,1709818244833,"fUST",-523.49691653,0.00024657,2,"2024-03-07T13:30:44.833",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472659,1709818244843,"fUST",-502.77948741,0.00024657,2,"2024-03-07T13:30:44.843",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472660,1709818244852,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.852",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472661,1709818244861,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.861",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472663,1709818244870,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.870",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472665,1709818244879,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.879",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472667,1709818244888,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:44.888",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472669,1709818244897,"fUST",-517.0670171,0.00024657,2,"2024-03-07T13:30:44.897",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472671,1709818244907,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:44.907",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472673,1709818244916,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:44.916",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472675,1709818244925,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:44.925",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472677,1709818244937,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:44.937",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472679,1709818244946,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:44.946",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472681,1709818244955,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:44.955",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472683,1709818244964,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:44.964",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472685,1709818244974,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:44.974",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472687,1709818244982,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:44.982",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472689,1709818244991,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:44.991",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472691,1709818245000,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.000",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472693,1709818245010,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.010",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472695,1709818245019,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.019",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472697,1709818245028,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.028",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472699,1709818245037,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.037",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472701,1709818245047,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.047",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472703,1709818245058,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.058",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472705,1709818245067,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.067",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472706,1709818245077,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.077",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472708,1709818245086,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.086",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472710,1709818245095,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.095",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472712,1709818245104,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.104",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472715,1709818245114,"fUST",-1183.77,0.00024657,2,"2024-03-07T13:30:45.114",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472717,1709818245123,"fUST",-1183.86077219,0.00024657,2,"2024-03-07T13:30:45.123",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472719,1709818245133,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.133",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472721,1709818245143,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.143",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472723,1709818245152,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.152",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472725,1709818245162,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.162",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472727,1709818245172,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.172",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472729,1709818245181,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.181",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472731,1709818245191,"fUST",-511.30435624,0.00024657,2,"2024-03-07T13:30:45.191",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472732,1709818245200,"fUST",-517.98968424,0.00024657,2,"2024-03-07T13:30:45.200",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472735,1709818245210,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.210",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472736,1709818245219,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.219",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472739,1709818245228,"fUST",-318.80524173,0.00024657,2,"2024-03-07T13:30:45.228",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472742,1709818245238,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.238",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472744,1709818245247,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.247",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472746,1709818245256,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.256",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472748,1709818245265,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.265",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472750,1709818245274,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.274",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472752,1709818245284,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.284",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472754,1709818245293,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.293",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472756,1709818245302,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.302",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472758,1709818245313,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.313",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472760,1709818245322,"fUST",-504.73700089,0.00024657,2,"2024-03-07T13:30:45.322",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472762,1709818245331,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.331",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472764,1709818245340,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.340",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472766,1709818245349,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.349",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472768,1709818245359,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.359",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472770,1709818245367,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.367",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472772,1709818245376,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.376",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472774,1709818245385,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.385",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472776,1709818245394,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.394",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472778,1709818245404,"fUST",-504.31580342,0.00024657,2,"2024-03-07T13:30:45.404",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472780,1709818245413,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.413",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472782,1709818245422,"fUST",-327.5535276,0.00024657,2,"2024-03-07T13:30:45.422",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472784,1709818245431,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.431",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472786,1709818245441,"fUST",-504.08672054,0.00024657,2,"2024-03-07T13:30:45.441",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472789,1709818245450,"fUST",-509.22967328,0.00024657,2,"2024-03-07T13:30:45.450",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472790,1709818245459,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.459",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472792,1709818245468,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.468",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472801,1709818245540,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.540",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472803,1709818245549,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.549",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472805,1709818245560,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.560",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472807,1709818245571,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.571",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472809,1709818245581,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.581",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472811,1709818245590,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.590",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472813,1709818245599,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.599",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472815,1709818245608,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.608",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472817,1709818245617,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.617",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472819,1709818245626,"fUST",-226.91912824,0.00024657,2,"2024-03-07T13:30:45.626",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472821,1709818245635,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.635",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472823,1709818245644,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.644",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472825,1709818245653,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.653",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472827,1709818245664,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.664",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472829,1709818245673,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.673",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472831,1709818245684,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.684",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472833,1709818245694,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.694",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472835,1709818245703,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.703",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472837,1709818245712,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.712",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472839,1709818245722,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.722",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472841,1709818245733,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.733",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472843,1709818245743,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.743",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472845,1709818245752,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.752",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472847,1709818245762,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.762",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472849,1709818245771,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.771",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472851,1709818245780,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.780",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472853,1709818245789,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.789",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472855,1709818245798,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.798",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472857,1709818245809,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.809",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472859,1709818245818,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.818",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472861,1709818245827,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.827",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472863,1709818245837,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.837",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472865,1709818245846,"fUST",-498.70010232,0.00024657,2,"2024-03-07T13:30:45.846",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472867,1709818245856,"fUST",-533.41042037,0.00024657,2,"2024-03-07T13:30:45.856",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472869,1709818245865,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.865",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472871,1709818245875,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.875",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472873,1709818245885,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.885",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472875,1709818245894,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.894",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472877,1709818245903,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.903",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472879,1709818245913,"fUST",-179.21417382,0.00024657,2,"2024-03-07T13:30:45.913",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472881,1709818245922,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.922",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472883,1709818245935,"fUST",-238.74604249,0.00024657,2,"2024-03-07T13:30:45.935",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472885,1709818245945,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.945",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472887,1709818245954,"fUST",-286.28066157,0.00024657,2,"2024-03-07T13:30:45.954",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472889,1709818245963,"fUST",-200.371114,0.00024657,2,"2024-03-07T13:30:45.963",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472891,1709818245973,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.973",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472892,1709818245983,"fUST",-503.71461182,0.00024657,2,"2024-03-07T13:30:45.983",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472894,1709818245993,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:45.993",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472896,1709818246003,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.003",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472898,1709818246013,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.013",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472900,1709818246023,"fUST",-381.85261563,0.00024657,2,"2024-03-07T13:30:46.023",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472903,1709818246033,"fUST",-503.32703054,0.00024657,2,"2024-03-07T13:30:46.033",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472905,1709818246043,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.043",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472907,1709818246053,"fUST",-304.29307897,0.00024657,2,"2024-03-07T13:30:46.053",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472908,1709818246064,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.064",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472911,1709818246073,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.073",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472912,1709818246083,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.083",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472915,1709818246093,"fUST",-507.61123543,0.00024657,2,"2024-03-07T13:30:46.093",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472916,1709818246103,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.103",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472919,1709818246113,"fUST",-233.20125063,0.00024657,2,"2024-03-07T13:30:46.113",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472921,1709818246122,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.122",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472922,1709818246132,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.132",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472925,1709818246141,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.141",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472927,1709818246151,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.151",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472928,1709818246160,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.160",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472930,1709818246170,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.170",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472932,1709818246179,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.179",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472934,1709818246189,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.189",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472936,1709818246198,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.198",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472938,1709818246207,"fUST",-515.04544802,0.00024657,2,"2024-03-07T13:30:46.207",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472940,1709818246217,"fUST",-288.47603567,0.00024657,2,"2024-03-07T13:30:46.217",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472942,1709818246226,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.226",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472944,1709818246236,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.236",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472946,1709818246245,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.245",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472948,1709818246256,"fUST",-400.32969916,0.00024657,2,"2024-03-07T13:30:46.256",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472950,1709818246266,"fUST",-363.15657098,0.00024657,2,"2024-03-07T13:30:46.266",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472952,1709818246275,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.275",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472954,1709818246285,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.285",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472956,1709818246295,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.295",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472958,1709818246305,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.305",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472960,1709818246315,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.315",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472962,1709818246326,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.326",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472964,1709818246336,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.336",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472966,1709818246346,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.346",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472968,1709818246357,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.357",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472970,1709818246366,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.366",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472972,1709818246376,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.376",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472974,1709818246385,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.385",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472976,1709818246396,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.396",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472978,1709818246405,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.405",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472980,1709818246415,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.415",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472982,1709818246425,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.425",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472984,1709818246434,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.434",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472986,1709818246443,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.443",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472988,1709818246454,"fUST",-492.40876742,0.00024657,2,"2024-03-07T13:30:46.454",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472990,1709818246463,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.463",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472992,1709818246475,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.475",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472994,1709818246486,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.486",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472996,1709818246497,"fUST",-659.718055,0.00024657,2,"2024-03-07T13:30:46.497",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317472998,1709818246507,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.507",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473000,1709818246517,"fUST",-659.718055,0.00024657,2,"2024-03-07T13:30:46.517",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473002,1709818246528,"fUST",-1532.33,0.00024657,2,"2024-03-07T13:30:46.528",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473004,1709818246538,"fUST",-1532.47421219,0.00024657,2,"2024-03-07T13:30:46.538",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473006,1709818246547,"fUST",-659.718055,0.00024657,2,"2024-03-07T13:30:46.547",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473008,1709818246557,"fUST",-659.718055,0.00024657,2,"2024-03-07T13:30:46.557",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473010,1709818246566,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.566",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473018,1709818246633,"fUST",-512.5222337,0.00024657,2,"2024-03-07T13:30:46.633",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473020,1709818246644,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.644",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473022,1709818246655,"fUST",-501.66641123,0.00024657,2,"2024-03-07T13:30:46.655",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473024,1709818246665,"fUST",-659.718055,0.00024657,2,"2024-03-07T13:30:46.665",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473026,1709818246675,"fUST",-659.718055,0.00024657,2,"2024-03-07T13:30:46.675",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473028,1709818246685,"fUST",-659.718055,0.00024657,2,"2024-03-07T13:30:46.685",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473030,1709818246696,"fUST",-659.718055,0.00024657,2,"2024-03-07T13:30:46.696",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473032,1709818246706,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.706",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473034,1709818246716,"fUST",-502.14854584,0.00024657,2,"2024-03-07T13:30:46.716",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473036,1709818246727,"fUST",-360.46366511,0.00024657,2,"2024-03-07T13:30:46.727",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473038,1709818246737,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.737",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473040,1709818246747,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.747",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473042,1709818246756,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.756",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473044,1709818246765,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.765",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473046,1709818246774,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.774",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473048,1709818246783,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.783",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473050,1709818246792,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.792",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473052,1709818246802,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.802",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473054,1709818246812,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.812",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473056,1709818246821,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.821",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473058,1709818246832,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.832",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473060,1709818246841,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.841",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473062,1709818246850,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.850",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473064,1709818246860,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.860",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473066,1709818246870,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.870",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473067,1709818246879,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.879",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473069,1709818246889,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.889",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473072,1709818246900,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.900",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473074,1709818246909,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.909",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473076,1709818246919,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.919",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473078,1709818246929,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:46.929",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473080,1709818246938,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.938",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473082,1709818246948,"fUST",-229.86249849,0.00024657,2,"2024-03-07T13:30:46.948",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473084,1709818246958,"fUST",-363.48285335,0.00024657,2,"2024-03-07T13:30:46.958",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473086,1709818246968,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.968",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473087,1709818246978,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.978",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473089,1709818246988,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.988",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473092,1709818246998,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:46.998",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473093,1709818247008,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:47.008",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473095,1709818247018,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:47.018",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473097,1709818247028,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:47.028",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473100,1709818247038,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:47.038",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473101,1709818247047,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:47.047",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473104,1709818247058,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:47.058",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473105,1709818247069,"fUST",-1383.33,0.00024657,2,"2024-03-07T13:30:47.069",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473108,1709818247079,"fUST",-1383.49156257,0.00024657,2,"2024-03-07T13:30:47.079",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473110,1709818247089,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.089",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473111,1709818247098,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.098",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473114,1709818247108,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.108",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473116,1709818247117,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.117",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473117,1709818247126,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.126",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473119,1709818247136,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.136",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473122,1709818247147,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.147",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473124,1709818247157,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.157",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473125,1709818247166,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.166",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473128,1709818247177,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.177",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473129,1709818247187,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.187",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473131,1709818247196,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.196",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473133,1709818247205,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.205",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473135,1709818247215,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.215",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473138,1709818247225,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.225",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473139,1709818247234,"fUST",-512.9761826,0.00024657,2,"2024-03-07T13:30:47.234",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473141,1709818247243,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.243",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473144,1709818247252,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.252",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473145,1709818247261,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.261",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473147,1709818247273,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.273",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473149,1709818247283,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.283",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473152,1709818247294,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.294",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473154,1709818247303,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.303",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473155,1709818247314,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.314",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473158,1709818247324,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.324",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473160,1709818247335,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.335",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473161,1709818247344,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.344",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473164,1709818247355,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.355",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473166,1709818247365,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.365",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473168,1709818247375,"fUST",-329.02488977,0.00024657,2,"2024-03-07T13:30:47.375",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473169,1709818247385,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.385",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473172,1709818247395,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.395",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473174,1709818247405,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.405",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473176,1709818247414,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.414",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473177,1709818247425,"fUST",-338.34639451,0.00024657,2,"2024-03-07T13:30:47.425",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473180,1709818247436,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.436",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473181,1709818247446,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.446",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473183,1709818247456,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.456",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473185,1709818247467,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.467",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473188,1709818247482,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.482",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473190,1709818247491,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.491",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473191,1709818247502,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.502",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473194,1709818247513,"fUST",-350.87081388,0.00024657,2,"2024-03-07T13:30:47.513",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473195,1709818247523,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.523",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473198,1709818247533,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.533",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473200,1709818247543,"fUST",-324.56180903,0.00024657,2,"2024-03-07T13:30:47.543",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473201,1709818247553,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.553",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473203,1709818247565,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.565",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473206,1709818247575,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.575",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473208,1709818247585,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.585",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473209,1709818247595,"fUST",-510.73154553,0.00024657,2,"2024-03-07T13:30:47.595",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473217,1709818247606,"fUST",-501.15567065,0.00024657,2,"2024-03-07T13:30:47.606",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473219,1709818247669,"fUST",-286.18681186,0.00024657,2,"2024-03-07T13:30:47.669",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473221,1709818247679,"fUST",-181.0165528,0.00024657,2,"2024-03-07T13:30:47.679",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473223,1709818247689,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.689",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473225,1709818247698,"fUST",-215.89803219,0.00024657,2,"2024-03-07T13:30:47.698",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473227,1709818247708,"fUST",-540.92142864,0.00024657,2,"2024-03-07T13:30:47.708",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473229,1709818247718,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.718",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473231,1709818247728,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.728",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473233,1709818247738,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.738",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473235,1709818247749,"fUST",-594.02342807,0.00024657,2,"2024-03-07T13:30:47.749",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473237,1709818247759,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.759",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473239,1709818247769,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.769",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473241,1709818247779,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.779",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473243,1709818247789,"fUST",-644.66114804,0.00024657,2,"2024-03-07T13:30:47.789",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473245,1709818247799,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.799",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473247,1709818247810,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.810",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473248,1709818247819,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.819",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473250,1709818247829,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.829",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473253,1709818247838,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.838",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473254,1709818247849,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.849",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473257,1709818247860,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.860",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473258,1709818247871,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.871",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473260,1709818247881,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.881",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473262,1709818247890,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.890",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473265,1709818247901,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.901",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473267,1709818247910,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.910",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473269,1709818247921,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.921",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473271,1709818247931,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.931",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473272,1709818247942,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.942",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473275,1709818247953,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.953",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473277,1709818247963,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:47.963",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473278,1709818247977,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.977",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473281,1709818247987,"fUST",-534.46942167,0.00024657,2,"2024-03-07T13:30:47.987",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473282,1709818247997,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:47.997",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473284,1709818248007,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:48.007",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473287,1709818248018,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.018",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473289,1709818248028,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.028",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473291,1709818248039,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.039",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473293,1709818248050,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.050",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473295,1709818248060,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.060",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473297,1709818248071,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:48.071",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473299,1709818248081,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.081",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473301,1709818248091,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.091",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473303,1709818248101,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:48.101",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473305,1709818248111,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.111",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473307,1709818248121,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.121",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473309,1709818248133,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.133",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473311,1709818248145,"fUST",-548.65258557,0.00024657,2,"2024-03-07T13:30:48.145",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473313,1709818248155,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:48.155",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473315,1709818248165,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.165",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473317,1709818248175,"fUST",-200.56517077,0.00024657,2,"2024-03-07T13:30:48.175",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473319,1709818248184,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.184",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473321,1709818248193,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:48.193",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473323,1709818248203,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.203",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473325,1709818248213,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.213",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473327,1709818248221,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:48.221",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473329,1709818248230,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.230",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473331,1709818248239,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.239",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473333,1709818248249,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:48.249",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473335,1709818248258,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.258",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473337,1709818248267,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.267",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473339,1709818248277,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.277",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473341,1709818248285,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.285",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473343,1709818248294,"fUST",-198.85941155,0.00024657,2,"2024-03-07T13:30:48.294",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473345,1709818248304,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.304",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473347,1709818248315,"fUST",-665.7,0.00024657,2,"2024-03-07T13:30:48.315",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473349,1709818248325,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.325",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473351,1709818248334,"fUST",-665.88820743,0.00024657,2,"2024-03-07T13:30:48.334",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473353,1709818248344,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.344",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473355,1709818248354,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.354",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473357,1709818248364,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.364",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473358,1709818248374,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.374",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473359,1709818248384,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.384",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473361,1709818248394,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.394",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473363,1709818248403,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.403",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473365,1709818248414,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.414",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473367,1709818248424,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.424",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473369,1709818248433,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.433",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473371,1709818248443,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.443",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473373,1709818248456,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.456",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473375,1709818248467,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.467",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473377,1709818248479,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.479",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473379,1709818248490,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.490",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473381,1709818248499,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:48.499",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473383,1709818248508,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.508",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473384,1709818248518,"fUST",-580.11711704,0.00024657,2,"2024-03-07T13:30:48.518",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473386,1709818248527,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.527",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473388,1709818248537,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.537",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473390,1709818248545,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.545",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473392,1709818248557,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.557",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473399,1709818248618,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.618",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473401,1709818248628,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.628",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473403,1709818248637,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.637",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473405,1709818248646,"fUST",-620.13567464,0.00024657,2,"2024-03-07T13:30:48.646",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473434,1709818248927,"fUST",-153.16432536,0.00024657,2,"2024-03-07T13:30:48.927",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473435,1709818248936,"fUST",-500.89095267,0.00024657,2,"2024-03-07T13:30:48.936",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473436,1709818248944,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.944",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473437,1709818248953,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.953",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473438,1709818248968,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.968",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473439,1709818248989,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:48.989",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473440,1709818249005,"fUST",-136.48846944,0.00024657,2,"2024-03-07T13:30:49.005",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473488,1709818249633,"fUST",-636.81153056,0.00024657,2,"2024-03-07T13:30:49.633",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473489,1709818249643,"fUST",-773.3,0.00024657,2,"2024-03-07T13:30:49.643",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473490,1709818249652,"fUST",-773.33509677,0.00024657,2,"2024-03-07T13:30:49.652",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473491,1709818249661,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.661",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473492,1709818249671,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.671",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473493,1709818249680,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.680",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473494,1709818249689,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.689",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473495,1709818249698,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.698",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473496,1709818249707,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.707",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473497,1709818249716,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.716",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473498,1709818249725,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.725",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473499,1709818249735,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.735",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473501,1709818249744,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.744",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473503,1709818249753,"fUST",-158.52956759,0.00024657,2,"2024-03-07T13:30:49.753",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473504,1709818249762,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.762",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473505,1709818249771,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.771",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473507,1709818249780,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.780",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473509,1709818249789,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.789",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473511,1709818249798,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.798",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473513,1709818249809,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.809",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473514,1709818249819,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.819",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473516,1709818249828,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.828",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473518,1709818249837,"fUST",-229.48991749,0.00024657,2,"2024-03-07T13:30:49.837",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473519,1709818249846,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.846",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473521,1709818249855,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.855",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473523,1709818249864,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.864",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473524,1709818249873,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.873",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473526,1709818249882,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:49.882",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473527,1709818249892,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.892",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473529,1709818249901,"fUST",-3370.74388762,0.00024657,2,"2024-03-07T13:30:49.901",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473531,1709818249917,"fUST",-247.04611238,0.00024657,2,"2024-03-07T13:30:49.917",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473532,1709818249926,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.926",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473534,1709818249935,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.935",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473536,1709818249944,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:49.944",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473537,1709818249953,"fUST",-499.49520451,0.00024657,2,"2024-03-07T13:30:49.953",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473538,1709818249964,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.964",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473539,1709818249973,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:49.973",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473540,1709818249982,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:49.982",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473541,1709818249991,"fUST",-3017.8786831,0.00024657,2,"2024-03-07T13:30:49.991",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473542,1709818250005,"fUST",-599.9113169,0.00024657,2,"2024-03-07T13:30:50.005",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473543,1709818250015,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:50.015",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473544,1709818250024,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.024",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473545,1709818250034,"fUST",-2806.26949909,0.00024657,2,"2024-03-07T13:30:50.034",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473546,1709818250103,"fUST",-811.52050091,0.00024657,2,"2024-03-07T13:30:50.103",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473547,1709818250113,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.113",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473548,1709818250123,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.123",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473549,1709818250133,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:50.133",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473550,1709818250142,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.142",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473551,1709818250151,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:50.151",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473552,1709818250161,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:50.161",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473553,1709818250170,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.170",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473554,1709818250179,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:50.179",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473555,1709818250188,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.188",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473556,1709818250197,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:50.197",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473557,1709818250206,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.206",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473558,1709818250215,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.215",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473559,1709818250225,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:50.225",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473560,1709818250234,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:50.234",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473561,1709818250243,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.243",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473562,1709818250252,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:50.252",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473563,1709818250262,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.262",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473564,1709818250271,"fUST",-3617.79,0.00024657,2,"2024-03-07T13:30:50.271",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473565,1709818250280,"fUST",-500.0,0.00024657,2,"2024-03-07T13:30:50.280",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473566,1709818250289,"fUST",-1449.2512854,0.00024657,2,"2024-03-07T13:30:50.289",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473690,1709819432053,"fUST",-171.04775531,0.00018799,2,"2024-03-07T13:50:32.053",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473691,1709819432066,"fUST",-2596.93968043,0.000188,2,"2024-03-07T13:50:32.066",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473692,1709819432076,"fUST",-13729.95072407,0.00018802,2,"2024-03-07T13:50:32.076",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473693,1709819432085,"fUST",-13796.3473318,0.00018803,2,"2024-03-07T13:50:32.085",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473694,1709819432094,"fUST",-332.48966665,0.00019,2,"2024-03-07T13:50:32.094",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473695,1709819432103,"fUST",-178.31464164,0.00019076,2,"2024-03-07T13:50:32.103",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473696,1709819432112,"fUST",-166.666666,0.00019178,2,"2024-03-07T13:50:32.112",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473697,1709819432121,"fUST",-24900.0,0.00019426,2,"2024-03-07T13:50:32.121",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473698,1709819432130,"fUST",-380.336713,0.00021703,2,"2024-03-07T13:50:32.130",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473699,1709819432139,"fUST",-494.072198,0.00021703,2,"2024-03-07T13:50:32.139",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473700,1709819432149,"fUST",-380.336714,0.00021703,2,"2024-03-07T13:50:32.149",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473701,1709819432158,"fUST",-609.87037,0.00021703,2,"2024-03-07T13:50:32.158",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473702,1709819432167,"fUST",-15138.88073857,0.000219,2,"2024-03-07T13:50:32.167",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473703,1709819432177,"fUST",-380.336713,0.00021974,2,"2024-03-07T13:50:32.177",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473704,1709819432186,"fUST",-494.072198,0.00021974,2,"2024-03-07T13:50:32.186",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473705,1709819432196,"fUST",-380.336714,0.00021974,2,"2024-03-07T13:50:32.196",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473706,1709819432206,"fUST",-609.87037,0.00021974,2,"2024-03-07T13:50:32.206",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473707,1709819432215,"fUST",-1668.03514243,0.00022244,2,"2024-03-07T13:50:32.215",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473708,1709819432225,"fUST",-380.336713,0.00022245,2,"2024-03-07T13:50:32.225",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473709,1709819432234,"fUST",-494.072198,0.00022245,2,"2024-03-07T13:50:32.234",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473710,1709819432244,"fUST",-380.336714,0.00022245,2,"2024-03-07T13:50:32.244",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473711,1709819432253,"fUST",-609.87037,0.00022245,2,"2024-03-07T13:50:32.253",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473712,1709819432262,"fUST",-22666.01802319,0.00022418,3,"2024-03-07T13:50:32.262",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473722,1709819438008,"fUST",-2709.60051511,0.00022418,3,"2024-03-07T13:50:38.008",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473723,1709819438017,"fUST",-749.24813057,0.00022418,3,"2024-03-07T13:50:38.017",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473724,1709819438026,"fUST",-162.53527668,0.00022418,3,"2024-03-07T13:50:38.026",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473725,1709819438035,"fUST",-380.336713,0.00022516,2,"2024-03-07T13:50:38.035",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473726,1709819438044,"fUST",-494.072198,0.00022516,2,"2024-03-07T13:50:38.044",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473727,1709819438053,"fUST",-380.336714,0.00022516,2,"2024-03-07T13:50:38.053",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473728,1709819438064,"fUST",-609.87037,0.00022516,2,"2024-03-07T13:50:38.064",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473729,1709819438074,"fUST",-816.71332751,0.00022557,2,"2024-03-07T13:50:38.074",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473730,1709819438083,"fUST",-380.336713,0.00022788,2,"2024-03-07T13:50:38.083",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473731,1709819438092,"fUST",-494.072198,0.00022788,2,"2024-03-07T13:50:38.092",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473732,1709819438102,"fUST",-380.336714,0.00022788,2,"2024-03-07T13:50:38.102",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473733,1709819438111,"fUST",-609.87037,0.00022788,2,"2024-03-07T13:50:38.111",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473734,1709819438121,"fUST",-1654.84504179,0.000228,6,"2024-03-07T13:50:38.121",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473735,1709819438131,"fUST",-158.02571834,0.00022999,2,"2024-03-07T13:50:38.131",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473736,1709819438150,"fUST",-1.97428166,0.00022999,2,"2024-03-07T13:50:38.150",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473737,1709819438159,"fUST",-160.0,0.00022999,2,"2024-03-07T13:50:38.159",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473738,1709819438169,"fUST",-160.0,0.00022999,2,"2024-03-07T13:50:38.169",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473739,1709819438178,"fUST",-300.0,0.00023,10,"2024-03-07T13:50:38.178",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473740,1709819438187,"fUST",-174.0,0.00023,2,"2024-03-07T13:50:38.187",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473741,1709819438197,"fUST",-175.5,0.00023,2,"2024-03-07T13:50:38.197",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473742,1709819438206,"fUST",-175.5,0.00023,2,"2024-03-07T13:50:38.206",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473743,1709819438215,"fUST",-184.20532805,0.00023165,2,"2024-03-07T13:50:38.215",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473744,1709819438224,"fUST",-500.0,0.00023166,2,"2024-03-07T13:50:38.224",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473745,1709819438234,"fUST",-500.0,0.00023237,2,"2024-03-07T13:50:38.234",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473746,1709819438243,"fUST",-894.50456432,0.00023238,2,"2024-03-07T13:50:38.243",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473747,1709819438253,"fUST",-1987.51064134,0.00023238,2,"2024-03-07T13:50:38.253",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473748,1709819438262,"fUST",-1000.0,0.00023238,7,"2024-03-07T13:50:38.262",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473749,1709819438271,"fUST",-1000.0,0.00023238,7,"2024-03-07T13:50:38.271",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473750,1709819438281,"fUST",-29147.88966076,0.00023238,3,"2024-03-07T13:50:38.281",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473751,1709819438290,"fUST",-5074.99999999,0.00023238,2,"2024-03-07T13:50:38.290",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473752,1709819438299,"fUST",-3995.54892356,0.00023238,2,"2024-03-07T13:50:38.299",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473753,1709819438309,"fUST",-12897.74375693,0.00023238,2,"2024-03-07T13:50:38.309",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473754,1709819438320,"fUST",-1459.44178945,0.00023238,2,"2024-03-07T13:50:38.320",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473755,1709819438329,"fUST",-1000.0,0.00023238,7,"2024-03-07T13:50:38.329",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473756,1709819438339,"fUST",-1000.0,0.00023238,7,"2024-03-07T13:50:38.339",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473757,1709819438348,"fUST",-1000.0,0.00023238,7,"2024-03-07T13:50:38.348",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473758,1709819438357,"fUST",-491.25812926,0.00023238,2,"2024-03-07T13:50:38.357",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473759,1709819438366,"fUST",-7909.58934186,0.00023238,2,"2024-03-07T13:50:38.366",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473760,1709819438376,"fUST",-1000.0,0.00023238,7,"2024-03-07T13:50:38.376",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473761,1709819438385,"fUST",-500.0,0.00023287,2,"2024-03-07T13:50:38.385",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473762,1709819438394,"fUST",-500.0,0.00023342,2,"2024-03-07T13:50:38.394",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473763,1709819438403,"fUST",-500.0,0.00023397,2,"2024-03-07T13:50:38.403",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473764,1709819438412,"fUST",-500.0,0.00023452,2,"2024-03-07T13:50:38.412",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473765,1709819438421,"fUST",-500.0,0.00023506,2,"2024-03-07T13:50:38.421",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473766,1709819438430,"fUST",-500.0,0.00023561,2,"2024-03-07T13:50:38.430",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473767,1709819438439,"fUST",-581.0,0.000236,2,"2024-03-07T13:50:38.439",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473768,1709819438448,"fUST",-500.0,0.00023616,2,"2024-03-07T13:50:38.448",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473769,1709819438457,"fUST",-500.0,0.00023671,2,"2024-03-07T13:50:38.457",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473770,1709819438466,"fUST",-500.0,0.00023726,2,"2024-03-07T13:50:38.466",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473771,1709819438476,"fUST",-500.0,0.0002378,2,"2024-03-07T13:50:38.476",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473772,1709819438485,"fUST",-620.10895732,0.00023794,2,"2024-03-07T13:50:38.485",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473773,1709819438494,"fUST",-11011.39780818,0.000238,14,"2024-03-07T13:50:38.494",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473774,1709819438504,"fUST",-500.0,0.00023835,2,"2024-03-07T13:50:38.504",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473775,1709819438513,"fUST",-1500.0,0.00023857,2,"2024-03-07T13:50:38.513",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473776,1709819438522,"fUST",-1500.0,0.00023878,2,"2024-03-07T13:50:38.522",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473777,1709819438532,"fUST",-500.0,0.0002389,2,"2024-03-07T13:50:38.532",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473778,1709819438541,"fUST",-1500.0,0.00023898,2,"2024-03-07T13:50:38.541",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473779,1709819438551,"fUST",-1500.0,0.00023918,2,"2024-03-07T13:50:38.551",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473780,1709819438560,"fUST",-1500.0,0.00023938,2,"2024-03-07T13:50:38.560",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473781,1709819438570,"fUST",-511.94362706,0.00023945,2,"2024-03-07T13:50:38.570",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473782,1709819438579,"fUST",-1500.0,0.00023959,2,"2024-03-07T13:50:38.579",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473783,1709819438589,"fUST",-1500.0,0.00023979,2,"2024-03-07T13:50:38.589",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473784,1709819438598,"fUST",-1500.0,0.00023999,2,"2024-03-07T13:50:38.598",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473785,1709819438607,"fUST",-1587.12688018,0.00024,2,"2024-03-07T13:50:38.607",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473786,1709819438616,"fUST",-2000.0,0.00024,2,"2024-03-07T13:50:38.616",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473787,1709819438625,"fUST",-5275.21605912,0.00024,2,"2024-03-07T13:50:38.625",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473788,1709819438635,"fUST",-10000.0,0.00024,2,"2024-03-07T13:50:38.635",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473789,1709819438644,"fUST",-15208.95607937,0.00024,2,"2024-03-07T13:50:38.644",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473790,1709819438653,"fUST",-1540.06688072,0.00024008,2,"2024-03-07T13:50:38.653",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473791,1709819438662,"fUST",-400.9052592,0.00024009,2,"2024-03-07T13:50:38.662",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473792,1709819438671,"fUST",-2000.0,0.0002401,2,"2024-03-07T13:50:38.671",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473793,1709819438681,"fUST",-2000.0,0.0002402,2,"2024-03-07T13:50:38.681",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473794,1709819438690,"fUST",-1500.0,0.0002402,2,"2024-03-07T13:50:38.690",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473795,1709819438698,"fUST",-2000.0,0.0002403,2,"2024-03-07T13:50:38.698",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473796,1709819438791,"fUST",-2000.0,0.0002404,2,"2024-03-07T13:50:38.791",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473797,1709819438801,"fUST",-1117.74269552,0.0002404,2,"2024-03-07T13:50:38.801",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473798,1709819438810,"fUST",-1500.0,0.0002404,2,"2024-03-07T13:50:38.810",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473799,1709819438821,"fUST",-2000.0,0.0002405,2,"2024-03-07T13:50:38.821",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473800,1709819438833,"fUST",-2000.0,0.0002406,2,"2024-03-07T13:50:38.833",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473801,1709819438843,"fUST",-1500.0,0.0002406,2,"2024-03-07T13:50:38.843",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473802,1709819438852,"fUST",-2000.0,0.0002407,2,"2024-03-07T13:50:38.852",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473803,1709819438861,"fUST",-2000.0,0.0002408,2,"2024-03-07T13:50:38.861",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473804,1709819438871,"fUST",-1500.0,0.0002408,2,"2024-03-07T13:50:38.871",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473805,1709819438880,"fUST",-2000.0,0.0002409,2,"2024-03-07T13:50:38.880",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473806,1709819438890,"fUST",-2000.0,0.000241,2,"2024-03-07T13:50:38.890",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473807,1709819438899,"fUST",-1500.0,0.00024101,2,"2024-03-07T13:50:38.899",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473808,1709819438908,"fUST",-2000.0,0.0002411,2,"2024-03-07T13:50:38.908",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473809,1709819438918,"fUST",-2000.0,0.0002412,2,"2024-03-07T13:50:38.918",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473810,1709819438928,"fUST",-1500.0,0.00024121,2,"2024-03-07T13:50:38.928",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473811,1709819438938,"fUST",-2000.0,0.0002413,2,"2024-03-07T13:50:38.938",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473812,1709819438947,"fUST",-2000.0,0.0002414,2,"2024-03-07T13:50:38.947",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473813,1709819438957,"fUST",-1500.0,0.00024141,2,"2024-03-07T13:50:38.957",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473814,1709819438967,"fUST",-2000.0,0.0002415,2,"2024-03-07T13:50:38.967",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473815,1709819438978,"fUST",-2000.0,0.0002416,2,"2024-03-07T13:50:38.978",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473816,1709819438988,"fUST",-1500.0,0.00024161,2,"2024-03-07T13:50:38.988",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473817,1709819438997,"fUST",-1117.74269549,0.00024169,2,"2024-03-07T13:50:38.997",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473818,1709819439006,"fUST",-2000.0,0.0002417,2,"2024-03-07T13:50:39.006",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473819,1709819439017,"fUST",-2000.0,0.0002418,2,"2024-03-07T13:50:39.017",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473820,1709819439026,"fUST",-1500.0,0.00024182,2,"2024-03-07T13:50:39.026",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473821,1709819439036,"fUST",-2943.708138,0.0002419,2,"2024-03-07T13:50:39.036",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473822,1709819439045,"fUST",-1500.0,0.00024202,2,"2024-03-07T13:50:39.045",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473823,1709819439055,"fUST",-1500.0,0.00024222,2,"2024-03-07T13:50:39.055",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473824,1709819439064,"fUST",-1500.0,0.00024243,2,"2024-03-07T13:50:39.064",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473825,1709819439074,"fUST",-1500.0,0.00024263,2,"2024-03-07T13:50:39.074",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473826,1709819439084,"fUST",-1500.0,0.00024283,2,"2024-03-07T13:50:39.084",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473827,1709819439094,"fUST",-1117.74269549,0.00024299,2,"2024-03-07T13:50:39.094",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473828,1709819439103,"fUST",-2469.888006,0.00024303,2,"2024-03-07T13:50:39.103",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473829,1709819439113,"fUST",-5000.0,0.00024399,7,"2024-03-07T13:50:39.113",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473830,1709819439121,"fUST",-5000.0,0.00024399,7,"2024-03-07T13:50:39.121",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473831,1709819439131,"fUST",-5000.0,0.00024399,7,"2024-03-07T13:50:39.131",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473832,1709819439140,"fUST",-1117.74269549,0.00024428,2,"2024-03-07T13:50:39.140",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473833,1709819439150,"fUST",-300.0,0.000245,11,"2024-03-07T13:50:39.150",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473834,1709819439159,"fUST",-3564.0,0.000245,2,"2024-03-07T13:50:39.159",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473835,1709819439168,"fUST",-5465.12,0.000245,2,"2024-03-07T13:50:39.168",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473836,1709819439178,"fUST",-10995.69,0.000245,2,"2024-03-07T13:50:39.178",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473837,1709819439187,"fUST",-9534.85,0.000245,2,"2024-03-07T13:50:39.187",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473838,1709819439197,"fUST",-5030.78,0.000245,2,"2024-03-07T13:50:39.197",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473839,1709819439206,"fUST",-12500.01,0.000245,2,"2024-03-07T13:50:39.206",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473840,1709819439216,"fUST",-784.54,0.000245,2,"2024-03-07T13:50:39.216",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473841,1709819439226,"fUST",-12499.99,0.000245,2,"2024-03-07T13:50:39.226",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473842,1709819439235,"fUST",-3623.03,0.000245,2,"2024-03-07T13:50:39.235",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473843,1709819439245,"fUST",-1230.46542099,0.00024557,2,"2024-03-07T13:50:39.245",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473844,1709819439255,"fUST",-1117.74269549,0.00024557,2,"2024-03-07T13:50:39.255",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473845,1709819439264,"fUST",-1230.46542094,0.0002457,2,"2024-03-07T13:50:39.264",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473846,1709819439275,"fUST",-1230.46542094,0.00024584,2,"2024-03-07T13:50:39.275",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473847,1709819439284,"fUST",-1230.46542094,0.00024597,2,"2024-03-07T13:50:39.284",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473848,1709819439294,"fUST",-1230.46542094,0.00024611,2,"2024-03-07T13:50:39.294",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473849,1709819439303,"fUST",-1230.46542094,0.00024624,2,"2024-03-07T13:50:39.303",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473850,1709819439314,"fUST",-1230.46542094,0.00024638,2,"2024-03-07T13:50:39.314",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473851,1709819439323,"fUST",-1230.46542094,0.00024651,2,"2024-03-07T13:50:39.323",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473852,1709819439334,"fUST",-516.55383787,0.00024655,2,"2024-03-07T13:50:39.334",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473853,1709819439344,"fUST",-538.72875726,0.00024655,2,"2024-03-07T13:50:39.344",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473854,1709819439353,"fUST",-1170.75169083,0.00024655,3,"2024-03-07T13:50:39.353",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473855,1709819439362,"fUST",-20490.31178222,0.00024655,2,"2024-03-07T13:50:39.362",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473856,1709819439372,"fUST",-8035.18024072,0.00024655,2,"2024-03-07T13:50:39.372",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473857,1709819439382,"fUST",-1082.9643418,0.00024655,2,"2024-03-07T13:50:39.382",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473858,1709819439391,"fUST",-525.33432251,0.00024655,2,"2024-03-07T13:50:39.391",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473859,1709819439401,"fUST",-527.13835701,0.00024655,2,"2024-03-07T13:50:39.401",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473860,1709819439410,"fUST",-8478.10247039,0.00024656,2,"2024-03-07T13:50:39.410",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473861,1709819439421,"fUST",-1268.96,0.00024656,2,"2024-03-07T13:50:39.421",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473862,1709819439431,"fUST",-1268.96,0.00024656,2,"2024-03-07T13:50:39.431",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473864,1709819439441,"fUST",-1268.96,0.00024656,2,"2024-03-07T13:50:39.441",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473866,1709819439452,"fUST",-1268.96,0.00024656,2,"2024-03-07T13:50:39.452",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473868,1709819439462,"fUST",-1268.96,0.00024656,2,"2024-03-07T13:50:39.462",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473869,1709819439473,"fUST",-1268.96,0.00024656,2,"2024-03-07T13:50:39.473",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473870,1709819439483,"fUST",-1268.96,0.00024656,2,"2024-03-07T13:50:39.483",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473871,1709819439493,"fUST",-1268.96,0.00024656,2,"2024-03-07T13:50:39.493",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473872,1709819439503,"fUST",-1268.96,0.00024656,2,"2024-03-07T13:50:39.503",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473873,1709819439513,"fUST",-1268.96,0.00024656,2,"2024-03-07T13:50:39.513",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473874,1709819439522,"fUST",-160.0,0.00024656,2,"2024-03-07T13:50:39.522",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473875,1709819439531,"fUST",-173.24715918,0.00024656,2,"2024-03-07T13:50:39.531",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473876,1709819439541,"fUST",-160.0,0.00024656,2,"2024-03-07T13:50:39.541",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473877,1709819439551,"fUST",-155.0341075,0.00024657,2,"2024-03-07T13:50:39.551",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473878,1709819439560,"fUST",-686.5262704,0.00024657,2,"2024-03-07T13:50:39.560",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473879,1709819439570,"fUST",-502.06222346,0.00024657,2,"2024-03-07T13:50:39.570",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473880,1709819439579,"fUST",-500.67366981,0.00024657,2,"2024-03-07T13:50:39.579",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473881,1709819439589,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.589",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473882,1709819439600,"fUST",-505.03690314,0.00024657,2,"2024-03-07T13:50:39.600",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473883,1709819439610,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.610",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473884,1709819439619,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.619",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473885,1709819439628,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.628",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473886,1709819439637,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.637",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473887,1709819439646,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.646",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473888,1709819439656,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.656",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473889,1709819439665,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.665",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473890,1709819439675,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.675",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473891,1709819439684,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.684",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473892,1709819439694,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.694",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473893,1709819439704,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.704",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473894,1709819439713,"fUST",-501.77204875,0.00024657,2,"2024-03-07T13:50:39.713",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473895,1709819439723,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.723",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473896,1709819439732,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.732",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473897,1709819439741,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.741",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473898,1709819439750,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.750",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473899,1709819439759,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.759",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473900,1709819439768,"fUST",-160.46745028,0.00024657,2,"2024-03-07T13:50:39.768",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473901,1709819439777,"fUST",-534.47743289,0.00024657,2,"2024-03-07T13:50:39.777",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473902,1709819439786,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.786",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473903,1709819439795,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.795",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473904,1709819439804,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.804",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473905,1709819439813,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.813",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473906,1709819439824,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.824",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473907,1709819439837,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.837",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473908,1709819439846,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.846",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473909,1709819439855,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.855",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473910,1709819439865,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.865",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473911,1709819439876,"fUST",-324.56180903,0.00024657,2,"2024-03-07T13:50:39.876",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473912,1709819439886,"fUST",-204.9,0.00024657,2,"2024-03-07T13:50:39.886",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473913,1709819439895,"fUST",-204.9,0.00024657,2,"2024-03-07T13:50:39.895",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473914,1709819439904,"fUST",-204.9,0.00024657,2,"2024-03-07T13:50:39.904",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473915,1709819439914,"fUST",-204.9,0.00024657,2,"2024-03-07T13:50:39.914",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473916,1709819439924,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.924",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473917,1709819439933,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.933",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473918,1709819439942,"fUST",-350.87081388,0.00024657,2,"2024-03-07T13:50:39.942",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473919,1709819439952,"fUST",-224.37984606,0.00024657,2,"2024-03-07T13:50:39.952",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473920,1709819439961,"fUST",-360.46366511,0.00024657,2,"2024-03-07T13:50:39.961",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473921,1709819439971,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.971",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473922,1709819439979,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.979",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473923,1709819439988,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.988",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473924,1709819439998,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:39.998",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473925,1709819440007,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.007",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473926,1709819440017,"fUST",-363.48285335,0.00024657,2,"2024-03-07T13:50:40.017",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473927,1709819440026,"fUST",-501.15567065,0.00024657,2,"2024-03-07T13:50:40.026",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473928,1709819440035,"fUST",-286.18681186,0.00024657,2,"2024-03-07T13:50:40.035",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473929,1709819440044,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.044",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473930,1709819440053,"fUST",-502.14854584,0.00024657,2,"2024-03-07T13:50:40.053",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473931,1709819440062,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.062",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473932,1709819440074,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.074",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473933,1709819440083,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.083",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473934,1709819440091,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.091",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473935,1709819440101,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.101",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473936,1709819440109,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.109",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473937,1709819440118,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.118",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473938,1709819440127,"fUST",-534.46942167,0.00024657,2,"2024-03-07T13:50:40.127",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473939,1709819440137,"fUST",-181.0165528,0.00024657,2,"2024-03-07T13:50:40.137",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473940,1709819440146,"fUST",-540.92142864,0.00024657,2,"2024-03-07T13:50:40.146",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473941,1709819440155,"fUST",-644.66114804,0.00024657,2,"2024-03-07T13:50:40.155",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473942,1709819440164,"fUST",-200.56517077,0.00024657,2,"2024-03-07T13:50:40.164",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473943,1709819440173,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.173",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473944,1709819440183,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.183",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473945,1709819440192,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.192",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473946,1709819440201,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.201",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473947,1709819440211,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.211",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473948,1709819440220,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.220",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473949,1709819440230,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.230",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473950,1709819440239,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.239",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473951,1709819440250,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.250",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473952,1709819440259,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.259",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473953,1709819440268,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.268",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473954,1709819440277,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.277",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473955,1709819440287,"fUST",-296.68100192,0.00024657,2,"2024-03-07T13:50:40.287",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473956,1709819440296,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.296",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473957,1709819440378,"fUST",-215.89803219,0.00024657,2,"2024-03-07T13:50:40.378",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473958,1709819440388,"fUST",-501.75097585,0.00024657,2,"2024-03-07T13:50:40.388",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473959,1709819440397,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.397",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473960,1709819440407,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.407",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473961,1709819440416,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.416",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473962,1709819440425,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.425",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473963,1709819440435,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.435",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473964,1709819440445,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.445",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473965,1709819440454,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.454",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473966,1709819440464,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.464",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473967,1709819440474,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.474",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473968,1709819440484,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.484",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473969,1709819440493,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.493",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473970,1709819440502,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.502",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473971,1709819440511,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.511",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473972,1709819440521,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.521",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473973,1709819440531,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.531",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473974,1709819440540,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.540",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473975,1709819440550,"fUST",-580.11711704,0.00024657,2,"2024-03-07T13:50:40.550",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473976,1709819440559,"fUST",-236.27694669,0.00024657,2,"2024-03-07T13:50:40.559",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473977,1709819440572,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.572",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473978,1709819440581,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.581",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473979,1709819440591,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.591",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473980,1709819440600,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.600",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473981,1709819440611,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.611",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473982,1709819440621,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.621",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473983,1709819440631,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.631",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473984,1709819440641,"fUST",-550.82923202,0.00024657,2,"2024-03-07T13:50:40.641",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473985,1709819440651,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.651",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473986,1709819440661,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.661",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473987,1709819440671,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.671",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473988,1709819440680,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.680",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473989,1709819440690,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.690",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473990,1709819440699,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.699",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473991,1709819440709,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.709",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473992,1709819440719,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.719",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473993,1709819440729,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.729",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473994,1709819440739,"fUST",-411.10131339,0.00024657,2,"2024-03-07T13:50:40.739",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473995,1709819440748,"fUST",-596.10988412,0.00024657,2,"2024-03-07T13:50:40.748",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473996,1709819440757,"fUST",-200.371114,0.00024657,2,"2024-03-07T13:50:40.757",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473997,1709819440766,"fUST",-503.37501192,0.00024657,2,"2024-03-07T13:50:40.766",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473998,1709819440776,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.776",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317473999,1709819440786,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.786",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474000,1709819440795,"fUST",-502.52175002,0.00024657,2,"2024-03-07T13:50:40.795",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474001,1709819440804,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.804",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474002,1709819440813,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.813",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474003,1709819440826,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.826",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474004,1709819440841,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.841",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474005,1709819440854,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.854",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474006,1709819440864,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.864",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474007,1709819440875,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.875",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474008,1709819440884,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.884",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474009,1709819440893,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.893",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474010,1709819440902,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.902",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474011,1709819440912,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.912",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474012,1709819440927,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.927",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474013,1709819440943,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.943",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474014,1709819440952,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.952",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474015,1709819440962,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.962",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474016,1709819440971,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.971",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474017,1709819440981,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.981",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474018,1709819440990,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:40.990",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474019,1709819440999,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:40.999",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474020,1709819441009,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.009",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474021,1709819441018,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.018",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474022,1709819441027,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:41.027",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474023,1709819441036,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:41.036",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474024,1709819441046,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.046",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474025,1709819441055,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.055",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474026,1709819441064,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.064",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474027,1709819441075,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:41.075",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474028,1709819441085,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.085",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474029,1709819441095,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:41.095",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474030,1709819441104,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.104",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474031,1709819441114,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.114",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474032,1709819441123,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:41.123",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474033,1709819441133,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.133",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474034,1709819441142,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:41.142",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474035,1709819441152,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.152",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474036,1709819441161,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:41.161",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474037,1709819441171,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.171",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474038,1709819441180,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:41.180",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474039,1709819441190,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.190",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474040,1709819441199,"fUST",-1145.54,0.00024657,2,"2024-03-07T13:50:41.199",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474041,1709819441208,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.208",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474042,1709819441218,"fUST",-1145.721549,0.00024657,2,"2024-03-07T13:50:41.218",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474043,1709819441227,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.227",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474044,1709819441236,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.236",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474045,1709819441245,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.245",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474046,1709819441254,"fUST",-284.13938807,0.00024657,2,"2024-03-07T13:50:41.254",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474047,1709819441264,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.264",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474048,1709819441274,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.274",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474049,1709819441284,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.284",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474050,1709819441293,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.293",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474051,1709819441303,"fUST",-252.18802766,0.00024657,2,"2024-03-07T13:50:41.303",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474052,1709819441312,"fUST",-263.11975335,0.00024657,2,"2024-03-07T13:50:41.312",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474053,1709819441323,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.323",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474054,1709819441333,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.333",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474055,1709819441342,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.342",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474056,1709819441352,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.352",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474057,1709819441361,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.361",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474058,1709819441370,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.370",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474059,1709819441379,"fUST",-200.27050889,0.00024657,2,"2024-03-07T13:50:41.379",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474060,1709819441389,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.389",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474061,1709819441398,"fUST",-511.56360453,0.00024657,2,"2024-03-07T13:50:41.398",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474062,1709819441407,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.407",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474063,1709819441416,"fUST",-502.21264962,0.00024657,2,"2024-03-07T13:50:41.416",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474064,1709819441425,"fUST",-502.15134869,0.00024657,2,"2024-03-07T13:50:41.425",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474065,1709819441434,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.434",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474066,1709819441443,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.443",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474067,1709819441452,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.452",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474068,1709819441462,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.462",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474069,1709819441471,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.471",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474070,1709819441481,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.481",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474071,1709819441490,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.490",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474072,1709819441500,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.500",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474073,1709819441509,"fUST",-311.58453867,0.00024657,2,"2024-03-07T13:50:41.509",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474074,1709819441519,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.519",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474075,1709819441528,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.528",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474076,1709819441537,"fUST",-628.90757493,0.00024657,2,"2024-03-07T13:50:41.537",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474077,1709819441546,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.546",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474078,1709819441556,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.556",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474079,1709819441567,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.567",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474080,1709819441576,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.576",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474081,1709819441585,"fUST",-526.77125449,0.00024657,2,"2024-03-07T13:50:41.585",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474082,1709819441594,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.594",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474083,1709819441604,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.604",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474084,1709819441615,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.615",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474085,1709819441625,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.625",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474086,1709819441635,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.635",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474087,1709819441645,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.645",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474088,1709819441655,"fUST",-307.36664828,0.00024657,2,"2024-03-07T13:50:41.655",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474089,1709819441666,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.666",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474090,1709819441676,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.676",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474091,1709819441686,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.686",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474092,1709819441696,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.696",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474093,1709819441706,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.706",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474094,1709819441716,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.716",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474095,1709819441726,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.726",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474096,1709819441735,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.735",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474097,1709819441745,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:41.745",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474098,1709819441755,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.755",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474099,1709819441765,"fUST",-644.68388866,0.00024657,2,"2024-03-07T13:50:41.765",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474100,1709819441774,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.774",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474101,1709819441783,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.783",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474102,1709819441792,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.792",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474103,1709819441801,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.801",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474104,1709819441879,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.879",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474105,1709819441889,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.889",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474106,1709819441898,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.898",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474107,1709819441907,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.907",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474108,1709819441916,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.916",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474109,1709819441928,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.928",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474110,1709819441937,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.937",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474111,1709819441946,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.946",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474112,1709819441955,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.955",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474113,1709819441964,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.964",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474114,1709819441974,"fUST",-580.91848023,0.00024657,2,"2024-03-07T13:50:41.974",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474115,1709819441983,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.983",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474116,1709819441992,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:41.992",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474117,1709819442001,"fUST",-783.52,0.00024657,2,"2024-03-07T13:50:42.001",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474118,1709819442010,"fUST",-783.71003352,0.00024657,2,"2024-03-07T13:50:42.010",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474119,1709819442019,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.019",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474120,1709819442028,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.028",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474121,1709819442037,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.037",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474122,1709819442046,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.046",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474123,1709819442056,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.056",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474124,1709819442068,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.068",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474125,1709819442077,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.077",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474126,1709819442087,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.087",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474127,1709819442096,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.096",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474128,1709819442105,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.105",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474129,1709819442115,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.115",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474130,1709819442124,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.124",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474131,1709819442133,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.133",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474132,1709819442142,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.142",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474133,1709819442151,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.151",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474134,1709819442160,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.160",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474135,1709819442170,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.170",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474136,1709819442179,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.179",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474137,1709819442188,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.188",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474138,1709819442198,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.198",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474139,1709819442207,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.207",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474140,1709819442216,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.216",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474141,1709819442226,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.226",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474142,1709819442235,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.235",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474143,1709819442244,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.244",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474144,1709819442254,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.254",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474145,1709819442263,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.263",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474146,1709819442272,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.272",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474147,1709819442281,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.281",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474148,1709819442291,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.291",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474149,1709819442300,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.300",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474150,1709819442310,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.310",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474151,1709819442321,"fUST",-502.74,0.00024657,2,"2024-03-07T13:50:42.321",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474152,1709819442330,"fUST",-502.85091613,0.00024657,2,"2024-03-07T13:50:42.330",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474153,1709819442339,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.339",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474154,1709819442348,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.348",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474155,1709819442358,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.358",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474156,1709819442367,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.367",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474157,1709819442376,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.376",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474158,1709819442385,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.385",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474159,1709819442394,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.394",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474160,1709819442403,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.403",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474161,1709819442413,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.413",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474162,1709819442423,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.423",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474163,1709819442433,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.433",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474164,1709819442442,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.442",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474165,1709819442451,"fUST",-604.31,0.00024657,2,"2024-03-07T13:50:42.451",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474166,1709819442462,"fUST",-604.33011572,0.00024657,2,"2024-03-07T13:50:42.462",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474167,1709819442472,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.472",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474168,1709819442481,"fUST",-503.88342463,0.00024657,2,"2024-03-07T13:50:42.481",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474169,1709819442491,"fUST",-380.88255418,0.00024657,2,"2024-03-07T13:50:42.491",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474170,1709819442500,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.500",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474171,1709819442509,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.509",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474172,1709819442519,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.519",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474173,1709819442528,"fUST",-325.0,0.00024657,2,"2024-03-07T13:50:42.528",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474174,1709819442538,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.538",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474175,1709819442547,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.547",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474176,1709819442557,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.557",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474177,1709819442566,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.566",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474178,1709819442576,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.576",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474179,1709819442585,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.585",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474180,1709819442595,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.595",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474181,1709819442605,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.605",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474182,1709819442615,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.615",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474183,1709819442624,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.624",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474184,1709819442634,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.634",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474185,1709819442644,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.644",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474186,1709819442654,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.654",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474187,1709819442663,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.663",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474188,1709819442673,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.673",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474189,1709819442682,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.682",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474190,1709819442691,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.691",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474191,1709819442700,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.700",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474192,1709819442710,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.710",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474193,1709819442719,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.719",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474194,1709819442728,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.728",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474195,1709819442737,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.737",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474196,1709819442746,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.746",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474197,1709819442755,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.755",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474198,1709819442764,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.764",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474199,1709819442774,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.774",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474200,1709819442783,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.783",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474201,1709819442792,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.792",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474202,1709819442802,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.802",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474203,1709819442811,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.811",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474204,1709819442822,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.822",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474205,1709819442831,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.831",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474206,1709819442841,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.841",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474207,1709819442851,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.851",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474208,1709819442861,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.861",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474209,1709819442870,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.870",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474210,1709819442879,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.879",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474211,1709819442889,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.889",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474212,1709819442898,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.898",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474213,1709819442907,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.907",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474214,1709819442916,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.916",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474215,1709819442928,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.928",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474216,1709819442937,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.937",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474217,1709819442947,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.947",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474218,1709819442956,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.956",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474219,1709819442965,"fUST",-296.56200424,0.00024657,2,"2024-03-07T13:50:42.965",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474220,1709819442974,"fUST",-554.15,0.00024657,2,"2024-03-07T13:50:42.974",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474221,1709819442983,"fUST",-554.30263986,0.00024657,2,"2024-03-07T13:50:42.983",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474222,1709819442993,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:42.993",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474223,1709819443002,"fUST",-234.49385518,0.00024657,2,"2024-03-07T13:50:43.002",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474224,1709819443011,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.011",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474225,1709819443021,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.021",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474226,1709819443030,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.030",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474227,1709819443040,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.040",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474228,1709819443049,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.049",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474229,1709819443059,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.059",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474230,1709819443069,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.069",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474231,1709819443078,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.078",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474232,1709819443088,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.088",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474233,1709819443097,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.097",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474234,1709819443107,"fUST",-505.99778337,0.00024657,2,"2024-03-07T13:50:43.107",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474235,1709819443116,"fUST",-622.02916323,0.00024657,2,"2024-03-07T13:50:43.116",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474236,1709819443125,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.125",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474238,1709819443135,"fUST",-516.02405469,0.00024657,2,"2024-03-07T13:50:43.135",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474242,1709819443212,"fUST",-587.29797436,0.00024657,2,"2024-03-07T13:50:43.212",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474244,1709819443223,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.223",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474246,1709819443235,"fUST",-632.83294343,0.00024657,2,"2024-03-07T13:50:43.235",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474247,1709819443246,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.246",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474248,1709819443256,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.256",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474249,1709819443267,"fUST",-505.45262944,0.00024657,2,"2024-03-07T13:50:43.267",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474250,1709819443277,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.277",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474251,1709819443288,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.288",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474252,1709819443299,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.299",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474253,1709819443310,"fUST",-164.72553727,0.00024657,2,"2024-03-07T13:50:43.310",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474254,1709819443324,"fUST",-465.10920614,0.00024657,2,"2024-03-07T13:50:43.324",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474255,1709819443336,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.336",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474257,1709819443346,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.346",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474258,1709819443358,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.358",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474259,1709819443371,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.371",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474260,1709819443382,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.382",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474261,1709819443392,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.392",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474262,1709819443403,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.403",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474263,1709819443414,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.414",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474265,1709819443424,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.424",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474267,1709819443433,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.433",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474268,1709819443443,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.443",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474269,1709819443451,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.451",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474270,1709819443461,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.461",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474271,1709819443471,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.471",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474272,1709819443481,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.481",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474273,1709819443491,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.491",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474274,1709819443500,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.500",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474276,1709819443510,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.510",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474278,1709819443520,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.520",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474279,1709819443529,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.529",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474280,1709819443539,"fUST",-498.70010232,0.00024657,2,"2024-03-07T13:50:43.539",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474281,1709819443549,"fUST",-411.35000271,0.00024657,2,"2024-03-07T13:50:43.549",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474282,1709819443559,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.559",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474283,1709819443571,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.571",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474285,1709819443580,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.580",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474286,1709819443589,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.589",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474287,1709819443598,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.598",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474288,1709819443607,"fUST",-500.77412584,0.00024657,2,"2024-03-07T13:50:43.607",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474289,1709819443616,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.616",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474290,1709819443626,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.626",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474291,1709819443635,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.635",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474292,1709819443645,"fUST",-290.57530011,0.00024657,2,"2024-03-07T13:50:43.645",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474293,1709819443654,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.654",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474294,1709819443664,"fUST",-227.50491168,0.00024657,2,"2024-03-07T13:50:43.664",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474295,1709819443673,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.673",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474296,1709819443684,"fUST",-500.7892381,0.00024657,2,"2024-03-07T13:50:43.684",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474297,1709819443694,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.694",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474298,1709819443704,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.704",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474299,1709819443714,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.714",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474300,1709819443724,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.724",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474301,1709819443734,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.734",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474302,1709819443744,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.744",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474303,1709819443753,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.753",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474304,1709819443762,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.762",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474305,1709819443771,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.771",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474306,1709819443780,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.780",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474308,1709819443791,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.791",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474310,1709819443800,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.800",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474311,1709819443810,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.810",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474313,1709819443820,"fUST",-293.80906456,0.00024657,2,"2024-03-07T13:50:43.820",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474314,1709819443833,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.833",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474315,1709819443842,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.842",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474316,1709819443851,"fUST",-619.31797933,0.00024657,2,"2024-03-07T13:50:43.851",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474318,1709819443861,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.861",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474320,1709819443870,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.870",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474322,1709819443881,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.881",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474324,1709819443891,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.891",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474326,1709819443900,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.900",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474328,1709819443908,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.908",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474330,1709819443917,"fUST",-504.89552377,0.00024657,2,"2024-03-07T13:50:43.917",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474332,1709819443929,"fUST",-151.298524,0.00024657,2,"2024-03-07T13:50:43.929",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474334,1709819443938,"fUST",-500.48256992,0.00024657,2,"2024-03-07T13:50:43.938",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474336,1709819443947,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.947",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474338,1709819443956,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.956",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474340,1709819443965,"fUST",-292.35984895,0.00024657,2,"2024-03-07T13:50:43.965",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474342,1709819443974,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.974",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474344,1709819443982,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.982",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474346,1709819443992,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:43.992",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474348,1709819444001,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.001",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474350,1709819444010,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.010",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474352,1709819444021,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.021",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474354,1709819444029,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.029",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474356,1709819444038,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.038",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474358,1709819444048,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.048",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474360,1709819444057,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.057",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474362,1709819444067,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.067",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474364,1709819444076,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.076",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474366,1709819444086,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.086",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474367,1709819444095,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.095",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474368,1709819444105,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.105",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474369,1709819444114,"fUST",-543.41605591,0.00024657,2,"2024-03-07T13:50:44.114",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474370,1709819444123,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.123",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474371,1709819444133,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.133",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474372,1709819444142,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.142",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474373,1709819444150,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.150",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474374,1709819444159,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.159",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474375,1709819444168,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.168",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474376,1709819444177,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.177",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474377,1709819444186,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.186",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474378,1709819444195,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.195",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474379,1709819444205,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.205",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474380,1709819444214,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.214",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474381,1709819444223,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.223",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474382,1709819444233,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.233",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474383,1709819444241,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.241",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474384,1709819444251,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.251",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474385,1709819444260,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.260",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474386,1709819444269,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.269",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474387,1709819444278,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.278",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474388,1709819444288,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.288",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474389,1709819444297,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.297",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474390,1709819444306,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.306",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474391,1709819444316,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.316",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474392,1709819444325,"fUST",-1527.31,0.00024657,2,"2024-03-07T13:50:44.325",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474393,1709819444334,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.334",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474394,1709819444343,"fUST",-1527.5213609,0.00024657,2,"2024-03-07T13:50:44.343",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474395,1709819444352,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.352",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474396,1709819444361,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.361",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474397,1709819444370,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.370",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474398,1709819444379,"fUST",-267.23511714,0.00024657,2,"2024-03-07T13:50:44.379",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474399,1709819444388,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.388",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474400,1709819444397,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.397",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474401,1709819444406,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.406",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474402,1709819444473,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.473",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474403,1709819444484,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.484",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474404,1709819444494,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.494",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474405,1709819444503,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.503",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474406,1709819444512,"fUST",-247.08812616,0.00024657,2,"2024-03-07T13:50:44.512",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474407,1709819444521,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.521",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474408,1709819444530,"fUST",-151.0,0.00024657,2,"2024-03-07T13:50:44.530",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474409,1709819444539,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.539",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474410,1709819444548,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.548",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474411,1709819444557,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.557",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474412,1709819444566,"fUST",-151.0,0.00024657,2,"2024-03-07T13:50:44.566",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474413,1709819444575,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.575",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474414,1709819444585,"fUST",-151.0,0.00024657,2,"2024-03-07T13:50:44.585",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474415,1709819444594,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.594",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474416,1709819444603,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.603",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474417,1709819444612,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.612",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474418,1709819444621,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.621",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474419,1709819444630,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.630",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474420,1709819444639,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.639",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474421,1709819444647,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.647",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474422,1709819444656,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.656",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474423,1709819444665,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.665",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474424,1709819444674,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.674",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474425,1709819444683,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.683",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474426,1709819444692,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.692",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474427,1709819444701,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.701",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474428,1709819444711,"fUST",-876.12,0.00024657,2,"2024-03-07T13:50:44.711",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474429,1709819444719,"fUST",-876.26765271,0.00024657,2,"2024-03-07T13:50:44.719",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474430,1709819444728,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.728",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474431,1709819444737,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.737",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474432,1709819444747,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.747",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474433,1709819444756,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.756",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474434,1709819444765,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.765",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474435,1709819444774,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.774",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474436,1709819444783,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.783",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474437,1709819444792,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.792",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474438,1709819444801,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.801",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474439,1709819444811,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.811",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474440,1709819444821,"fUST",-447.87271844,0.00024657,2,"2024-03-07T13:50:44.821",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474441,1709819444832,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.832",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474442,1709819444841,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.841",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474443,1709819444853,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.853",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474444,1709819444863,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.863",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474445,1709819444872,"fUST",-512.9761826,0.00024657,2,"2024-03-07T13:50:44.872",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474446,1709819444881,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.881",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474447,1709819444891,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.891",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474448,1709819444900,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.900",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474449,1709819444909,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.909",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474450,1709819444919,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.919",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474451,1709819444928,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.928",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474452,1709819444937,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.937",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474453,1709819444947,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.947",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474454,1709819444956,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.956",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474455,1709819444964,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.964",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474456,1709819444973,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.973",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474457,1709819444982,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.982",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474458,1709819444992,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:44.992",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474459,1709819445002,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.002",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474460,1709819445011,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.011",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474461,1709819445020,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.020",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474462,1709819445029,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.029",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474463,1709819445038,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.038",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474464,1709819445047,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.047",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474465,1709819445056,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.056",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474466,1709819445065,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.065",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474467,1709819445077,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.077",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474468,1709819445086,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.086",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474469,1709819445095,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.095",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474470,1709819445105,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.105",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474471,1709819445114,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.114",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474472,1709819445123,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.123",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474473,1709819445133,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.133",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474474,1709819445142,"fUST",-167.280253,0.00024657,2,"2024-03-07T13:50:45.142",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474475,1709819445152,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.152",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474476,1709819445161,"fUST",-583.60483067,0.00024657,2,"2024-03-07T13:50:45.161",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474477,1709819445170,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.170",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474478,1709819445180,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.180",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474479,1709819445190,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.190",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474480,1709819445199,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.199",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474481,1709819445208,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.208",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474482,1709819445217,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.217",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474483,1709819445227,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.227",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474484,1709819445237,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.237",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474485,1709819445246,"fUST",-167.280253,0.00024657,2,"2024-03-07T13:50:45.246",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474486,1709819445255,"fUST",-338.34639451,0.00024657,2,"2024-03-07T13:50:45.255",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474487,1709819445264,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.264",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474488,1709819445273,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.273",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474489,1709819445282,"fUST",-167.280253,0.00024657,2,"2024-03-07T13:50:45.282",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474490,1709819445292,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.292",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474491,1709819445301,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.301",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474492,1709819445310,"fUST",-258.43588156,0.00024657,2,"2024-03-07T13:50:45.310",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474493,1709819445319,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.319",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474494,1709819445328,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.328",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474495,1709819445338,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.338",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474496,1709819445347,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.347",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474497,1709819445356,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.356",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474498,1709819445366,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.366",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474499,1709819445375,"fUST",-394.90141708,0.00024657,2,"2024-03-07T13:50:45.375",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474500,1709819445384,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.384",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474501,1709819445394,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.394",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474502,1709819445404,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.404",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474503,1709819445413,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.413",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474504,1709819445423,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.423",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474505,1709819445432,"fUST",-329.02488977,0.00024657,2,"2024-03-07T13:50:45.432",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474506,1709819445441,"fUST",-167.280253,0.00024657,2,"2024-03-07T13:50:45.441",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474507,1709819445450,"fUST",-167.280253,0.00024657,2,"2024-03-07T13:50:45.450",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474508,1709819445461,"fUST",-167.280253,0.00024657,2,"2024-03-07T13:50:45.461",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474509,1709819445470,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.470",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474510,1709819445479,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.479",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474511,1709819445489,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.489",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474512,1709819445498,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.498",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474513,1709819445508,"fUST",-510.73154553,0.00024657,2,"2024-03-07T13:50:45.508",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474514,1709819445518,"fUST",-267.68325723,0.00024657,2,"2024-03-07T13:50:45.518",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474515,1709819445528,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.528",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474516,1709819445591,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.591",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474517,1709819445601,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.601",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474518,1709819445611,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.611",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474519,1709819445620,"fUST",-377.36374676,0.00024657,2,"2024-03-07T13:50:45.620",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474520,1709819445630,"fUST",-214.48315074,0.00024657,2,"2024-03-07T13:50:45.630",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474521,1709819445639,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.639",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474522,1709819445648,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.648",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474523,1709819445658,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.658",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474524,1709819445667,"fUST",-594.02342807,0.00024657,2,"2024-03-07T13:50:45.667",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474525,1709819445676,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.676",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474526,1709819445685,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.685",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474527,1709819445695,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.695",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474528,1709819445704,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.704",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474529,1709819445714,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.714",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474530,1709819445723,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.723",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474531,1709819445732,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.732",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474532,1709819445741,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.741",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474533,1709819445750,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.750",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474534,1709819445760,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.760",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474535,1709819445769,"fUST",-541.93736467,0.00024657,2,"2024-03-07T13:50:45.769",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474536,1709819445778,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.778",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474537,1709819445787,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.787",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474538,1709819445796,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.796",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474539,1709819445805,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.805",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474540,1709819445815,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.815",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474541,1709819445828,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.828",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474542,1709819445841,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.841",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474543,1709819445850,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.850",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474544,1709819445859,"fUST",-359.23052478,0.00024657,2,"2024-03-07T13:50:45.859",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474545,1709819445867,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.867",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474546,1709819445878,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.878",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474547,1709819445887,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.887",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474548,1709819445896,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.896",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474549,1709819445905,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.905",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474550,1709819445915,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.915",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474551,1709819445924,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.924",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474552,1709819445933,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.933",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474553,1709819445942,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:45.942",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474554,1709819445951,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:45.951",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474555,1709819445960,"fUST",-98.16218718,0.00024657,2,"2024-03-07T13:50:45.960",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474560,1709819446482,"fUST",-401.83781282,0.00024657,2,"2024-03-07T13:50:46.482",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474561,1709819446491,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.491",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474562,1709819446501,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:46.501",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474563,1709819446510,"fUST",-198.85941155,0.00024657,2,"2024-03-07T13:50:46.510",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474564,1709819446520,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:46.520",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474565,1709819446530,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:46.530",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474566,1709819446539,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:46.539",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474567,1709819446549,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:46.549",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474568,1709819446558,"fUST",-358.37894419,0.00024657,2,"2024-03-07T13:50:46.558",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474569,1709819446568,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:46.568",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474570,1709819446578,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:46.578",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474571,1709819446587,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:46.587",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474572,1709819446658,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:46.658",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474573,1709819446668,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.668",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474574,1709819446678,"fUST",-665.7,0.00024657,2,"2024-03-07T13:50:46.678",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474575,1709819446687,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.687",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474576,1709819446697,"fUST",-665.88820743,0.00024657,2,"2024-03-07T13:50:46.697",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474577,1709819446706,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.706",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474578,1709819446716,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.716",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474579,1709819446726,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.726",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474580,1709819446736,"fUST",-170.05855725,0.00024657,2,"2024-03-07T13:50:46.736",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474581,1709819446745,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.745",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474582,1709819446754,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.754",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474583,1709819446764,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.764",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474584,1709819446773,"fUST",-548.65258557,0.00024657,2,"2024-03-07T13:50:46.773",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474585,1709819446782,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.782",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474586,1709819446792,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.792",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474587,1709819446801,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.801",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474588,1709819446810,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.810",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474589,1709819446819,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.819",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474590,1709819446830,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.830",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474591,1709819446840,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.840",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474592,1709819446851,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.851",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474593,1709819446860,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.860",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474594,1709819446872,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:46.872",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474595,1709819446882,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.882",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474596,1709819446891,"fUST",-306.36103753,0.00024657,2,"2024-03-07T13:50:46.891",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474597,1709819446900,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.900",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474598,1709819446909,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.909",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474599,1709819446919,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.919",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474600,1709819446928,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.928",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474601,1709819446937,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.937",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474602,1709819446946,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.946",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474603,1709819446955,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.955",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474604,1709819446965,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:46.965",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474605,1709819446974,"fUST",-244.77395176,0.00024657,2,"2024-03-07T13:50:46.974",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474606,1709819447001,"fUST",-296.59604824,0.00024657,2,"2024-03-07T13:50:47.001",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474607,1709819447011,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:47.011",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474608,1709819447022,"fUST",-501.02800982,0.00024657,2,"2024-03-07T13:50:47.022",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474609,1709819447031,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:47.031",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474610,1709819447041,"fUST",-217.02680289,0.00024657,2,"2024-03-07T13:50:47.041",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474611,1709819447054,"fUST",-324.34319711,0.00024657,2,"2024-03-07T13:50:47.054",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474612,1709819447064,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:47.064",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474613,1709819447075,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:47.075",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474614,1709819447085,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:47.085",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474615,1709819447095,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:47.095",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474616,1709819447105,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:47.105",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474617,1709819447114,"fUST",-541.37,0.00024657,2,"2024-03-07T13:50:47.114",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474618,1709819447124,"fUST",-349.44594194,0.00024657,2,"2024-03-07T13:50:47.124",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474619,1709819447148,"fUST",-2596.93968043,0.00024656,2,"2024-03-07T13:50:47.148",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474620,1709819447157,"fUST",-171.04775531,0.00024656,2,"2024-03-07T13:50:47.157",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474621,1709819447166,"fUST",-191.9797327,0.00024657,2,"2024-03-07T13:50:47.166",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474622,1709819447175,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.175",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474623,1709819447185,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.185",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474624,1709819447194,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.194",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474625,1709819447203,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.203",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474626,1709819447213,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.213",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474627,1709819447222,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.222",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474628,1709819447232,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.232",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474629,1709819447242,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.242",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474630,1709819447251,"fUST",-501.28130792,0.00024657,2,"2024-03-07T13:50:47.251",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474631,1709819447261,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.261",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474632,1709819447270,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.270",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474633,1709819447280,"fUST",-3566.306859,0.00024657,2,"2024-03-07T13:50:47.280",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474634,1709819447289,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.289",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474635,1709819447298,"fUST",-3566.306859,0.00024657,2,"2024-03-07T13:50:47.298",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474636,1709819447308,"fUST",-3566.306859,0.00024657,2,"2024-03-07T13:50:47.308",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474637,1709819447317,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.317",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474638,1709819447328,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.328",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474639,1709819447337,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.337",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474640,1709819447347,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.347",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474641,1709819447356,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.356",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474642,1709819447365,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.365",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474643,1709819447375,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.375",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474644,1709819447384,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.384",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474645,1709819447394,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.394",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474646,1709819447405,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.405",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474647,1709819447416,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.416",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474648,1709819447426,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.426",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474649,1709819447435,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.435",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474650,1709819447445,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.445",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474651,1709819447454,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.454",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474652,1709819447464,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.464",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474653,1709819447473,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.473",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474654,1709819447482,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.482",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474655,1709819447492,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.492",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474656,1709819447501,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.501",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474657,1709819447510,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.510",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474658,1709819447519,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.519",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474659,1709819447528,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.528",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474660,1709819447538,"fUST",-789.28,0.00024657,2,"2024-03-07T13:50:47.538",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474661,1709819447547,"fUST",-3566.306859,0.00024657,2,"2024-03-07T13:50:47.547",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474662,1709819447556,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.556",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474663,1709819447565,"fUST",-789.31481796,0.00024657,2,"2024-03-07T13:50:47.565",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474664,1709819447575,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.575",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474665,1709819447584,"fUST",-3566.306859,0.00024657,2,"2024-03-07T13:50:47.584",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474666,1709819447593,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.593",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474667,1709819447652,"fUST",-3566.306859,0.00024657,2,"2024-03-07T13:50:47.652",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474668,1709819447676,"fUST",-500.0,0.00024657,2,"2024-03-07T13:50:47.676",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474669,1709819447697,"fUST",-187.3628038,0.00024657,2,"2024-03-07T13:50:47.697",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474670,1709819493631,"fUST",1000.0,0.00024657,66,"2024-03-07T13:51:33.631",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474671,1709819493883,"fUST",1000.0,0.00024657,66,"2024-03-07T13:51:33.883",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474672,1709819494193,"fUST",1000.0,0.00024657,66,"2024-03-07T13:51:34.193",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474673,1709819494449,"fUST",348.34982534,0.00024657,66,"2024-03-07T13:51:34.449",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474695,1709820198484,"fUST",-900000.0,0.00024775,60,"2024-03-07T14:03:18.484",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474696,1709820201761,"fUST",-900000.0,0.00024775,60,"2024-03-07T14:03:21.761",0.00024819999999999996,26.02,0.5495167031464099,230692826.54469657]
[317474699,1709820337787,"fUST",155.53878969,0.000248,50,"2024-03-07T14:05:37.787",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474748,1709820633651,"fUST",-181.69290905,0.00017497,2,"2024-03-07T14:10:33.651",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474749,1709820633661,"fUST",-7372.49145903,0.00017498,2,"2024-03-07T14:10:33.661",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474750,1709820633679,"fUST",-6357.45926504,0.00017498,2,"2024-03-07T14:10:33.679",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474751,1709820633689,"fUST",-2155.19723696,0.00017499,2,"2024-03-07T14:10:33.689",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474799,1709820638557,"fUST",-33.47422997,0.00017499,2,"2024-03-07T14:10:38.557",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474800,1709820638566,"fUST",-314.82165583,0.000176,2,"2024-03-07T14:10:38.566",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474802,1709820638576,"fUST",-24.3621704,0.00018462,2,"2024-03-07T14:10:38.576",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474805,1709820638587,"fUST",-580.5488914,0.00018462,2,"2024-03-07T14:10:38.587",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474807,1709820638597,"fUST",-394.4329792,0.00018561,2,"2024-03-07T14:10:38.597",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474809,1709820638606,"fUST",-300.0,0.00018867,2,"2024-03-07T14:10:38.606",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474811,1709820638615,"fUST",-1658.1800343,0.00018869,2,"2024-03-07T14:10:38.615",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474812,1709820638624,"fUST",-213.833268,0.00018963,2,"2024-03-07T14:10:38.624",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474814,1709820638633,"fUST",-1864.2299082,0.000194,2,"2024-03-07T14:10:38.633",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474816,1709820638643,"fUST",-175.138737,0.00019852,2,"2024-03-07T14:10:38.643",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474818,1709820638652,"fUST",-24900.0,0.00020356,2,"2024-03-07T14:10:38.652",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474820,1709820638662,"fUST",-164.0,0.00022,2,"2024-03-07T14:10:38.662",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474822,1709820638671,"fUST",-1668.03514243,0.00022,2,"2024-03-07T14:10:38.671",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474824,1709820638681,"fUST",-164.0,0.00022192,2,"2024-03-07T14:10:38.681",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474826,1709820638690,"fUST",-14075.40330301,0.00022464,3,"2024-03-07T14:10:38.690",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474828,1709820638699,"fUST",-703.77016515,0.00022464,3,"2024-03-07T14:10:38.699",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474831,1709820638708,"fUST",-579.08824189,0.00022464,3,"2024-03-07T14:10:38.708",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474834,1709820638717,"fUST",-4587.57034147,0.00022464,3,"2024-03-07T14:10:38.717",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474837,1709820638726,"fUST",-175.138737,0.00022558,2,"2024-03-07T14:10:38.726",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474840,1709820638736,"fUST",-633.7163613,0.00022675,2,"2024-03-07T14:10:38.736",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474842,1709820638744,"fUST",-4158.88934291,0.000228,6,"2024-03-07T14:10:38.744",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474845,1709820638755,"fUST",-4214.51201575,0.00022898,2,"2024-03-07T14:10:38.755",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474848,1709820638764,"fUST",-285.56471753,0.00023,2,"2024-03-07T14:10:38.764",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474851,1709820638774,"fUST",-1273.97941087,0.00023,2,"2024-03-07T14:10:38.774",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474854,1709820638783,"fUST",-5500.64028098,0.00023,2,"2024-03-07T14:10:38.783",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474857,1709820638792,"fUST",-5008.38260036,0.00023,2,"2024-03-07T14:10:38.792",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474859,1709820638800,"fUST",-300.0,0.00023,10,"2024-03-07T14:10:38.800",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474861,1709820638809,"fUST",-184.20532805,0.00023013,2,"2024-03-07T14:10:38.809",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474863,1709820638818,"fUST",-164.0,0.00023014,2,"2024-03-07T14:10:38.818",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474865,1709820638827,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:10:38.827",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474867,1709820638836,"fUST",-210.0,0.00023238,2,"2024-03-07T14:10:38.836",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474869,1709820638845,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:10:38.845",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474871,1709820638854,"fUST",-2791.1698562,0.00023238,2,"2024-03-07T14:10:38.854",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474873,1709820638863,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:10:38.863",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474875,1709820638872,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:10:38.872",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474877,1709820638881,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:10:38.881",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474879,1709820638890,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:10:38.890",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474880,1709820638898,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:10:38.898",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474882,1709820638907,"fUST",-669.91989516,0.00023238,2,"2024-03-07T14:10:38.907",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474884,1709820638916,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:10:38.916",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474886,1709820638925,"fUST",-3933.92358649,0.00023238,2,"2024-03-07T14:10:38.925",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474888,1709820638934,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:10:38.934",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474890,1709820638943,"fUST",-4666.49745544,0.00023238,2,"2024-03-07T14:10:38.943",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474893,1709820638955,"fUST",-3003.26601196,0.00023238,2,"2024-03-07T14:10:38.955",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474895,1709820638964,"fUST",-700.0,0.00023238,2,"2024-03-07T14:10:38.964",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474897,1709820638973,"fUST",-1044.09051738,0.00023238,2,"2024-03-07T14:10:38.973",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474898,1709820638982,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:10:38.982",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474900,1709820638991,"fUST",-3757.69562969,0.00023238,3,"2024-03-07T14:10:38.991",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474902,1709820639001,"fUST",-620.07442942,0.00023238,2,"2024-03-07T14:10:39.001",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474904,1709820639010,"fUST",-200.0,0.000233,2,"2024-03-07T14:10:39.010",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474906,1709820639019,"fUST",-4945.9490431,0.00023991,2,"2024-03-07T14:10:39.019",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474908,1709820639030,"fUST",-281.40101121,0.00023991,2,"2024-03-07T14:10:39.030",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474910,1709820639041,"fUST",-1481.34287758,0.00023991,2,"2024-03-07T14:10:39.041",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317474912,1709820639050,"fUST",-6870.7753387,0.00024,2,"2024-03-07T14:10:39.050",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475035,1709820640534,"fUST",-332.48966665,0.00019399,2,"2024-03-07T14:10:40.534",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475037,1709820640543,"fUST",-1530.86516505,0.00024,2,"2024-03-07T14:10:40.543",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475364,1709820643452,"fUST",-184.20532805,0.00023,2,"2024-03-07T14:10:43.452",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475366,1709820643461,"fUST",-2950.73179361,0.00023601,2,"2024-03-07T14:10:43.461",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475896,1709820648829,"fUST",-686.5262704,0.00017499,2,"2024-03-07T14:10:48.829",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475899,1709820648852,"fUST",-15207.65825719,0.00023601,2,"2024-03-07T14:10:48.852",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475902,1709820648870,"fUST",-11650.16398589,0.00024,2,"2024-03-07T14:10:48.870",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475905,1709820648885,"fUST",-1540.06688072,0.00024,2,"2024-03-07T14:10:48.885",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475908,1709820648899,"fUST",-208.87164004,0.00024,2,"2024-03-07T14:10:48.899",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475910,1709820648913,"fUST",-166.0,0.00024164,2,"2024-03-07T14:10:48.913",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475913,1709820648926,"fUST",-5000.0,0.00024417,7,"2024-03-07T14:10:48.926",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475915,1709820648940,"fUST",-300.0,0.000245,11,"2024-03-07T14:10:48.940",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475918,1709820648954,"fUST",-246.09308426,0.00024557,2,"2024-03-07T14:10:48.954",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475920,1709820648967,"fUST",-246.09308418,0.0002457,2,"2024-03-07T14:10:48.967",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475922,1709820648978,"fUST",-246.09308418,0.00024583,2,"2024-03-07T14:10:48.978",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475925,1709820648992,"fUST",-246.09308418,0.00024596,2,"2024-03-07T14:10:48.992",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317475927,1709820649006,"fUST",-1074.08954354,0.000246,3,"2024-03-07T14:10:49.006",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478384,1709821231993,"fUST",20000.0,0.0002488,50,"2024-03-07T14:20:31.993",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478516,1709821507011,"fUST",204.71208925,0.0002,20,"2024-03-07T14:25:07.011",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478517,1709821516640,"fUST",10000.0,0.0002518,90,"2024-03-07T14:25:16.640",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478518,1709821585443,"fUST",191.2874921,0.00017368,2,"2024-03-07T14:26:25.443",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478519,1709821595398,"fUST",191.2874921,0.00017369,2,"2024-03-07T14:26:35.398",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478520,1709821653255,"fUST",117.4250158,0.00017369,2,"2024-03-07T14:27:33.255",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478565,1709821832321,"fUST",-155.03255684,0.00017362,2,"2024-03-07T14:30:32.321",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478567,1709821832331,"fUST",-155.03255684,0.00017363,2,"2024-03-07T14:30:32.331",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478569,1709821832340,"fUST",-155.03255684,0.00017364,2,"2024-03-07T14:30:32.340",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478571,1709821832350,"fUST",-37.60754104,0.00017369,2,"2024-03-07T14:30:32.350",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478573,1709821832359,"fUST",-686.5262704,0.00017369,2,"2024-03-07T14:30:32.359",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478575,1709821832368,"fUST",-332.48966665,0.00019428,2,"2024-03-07T14:30:32.368",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478577,1709821832378,"fUST",-167.353421,0.00019429,2,"2024-03-07T14:30:32.378",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478579,1709821832388,"fUST",-195.537698,0.0001971,2,"2024-03-07T14:30:32.388",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478581,1709821832397,"fUST",-4512.91965886,0.0002032,2,"2024-03-07T14:30:32.397",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478583,1709821832408,"fUST",-4751.54910424,0.0002032,2,"2024-03-07T14:30:32.408",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478585,1709821832420,"fUST",-400.78784228,0.0002032,2,"2024-03-07T14:30:32.420",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478596,1709821832519,"fUST",-365.28955153,0.0002032,2,"2024-03-07T14:30:32.519",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478598,1709821832532,"fUST",-2561.08695129,0.0002032,2,"2024-03-07T14:30:32.532",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478605,1709821832579,"fUST",-1138.31761587,0.0002032,2,"2024-03-07T14:30:32.579",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478607,1709821832589,"fUST",-957.12086436,0.0002032,2,"2024-03-07T14:30:32.589",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478856,1709821838687,"fUST",-155.03255684,0.00017361,2,"2024-03-07T14:30:38.687",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478857,1709821838698,"fUST",-694.96744316,0.0002032,2,"2024-03-07T14:30:38.698",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317478988,1709821840625,"fUST",-400.75182869,0.0002032,2,"2024-03-07T14:30:40.625",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479252,1709821843662,"fUST",-155.03255684,0.00017369,2,"2024-03-07T14:30:43.662",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479254,1709821843671,"fUST",-175.88650572,0.0002032,2,"2024-03-07T14:30:43.671",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479259,1709821843708,"fUST",-1530.69666356,0.0002032,2,"2024-03-07T14:30:43.708",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479539,1709821846444,"fUST",-2468.4066094,0.0002032,2,"2024-03-07T14:30:46.444",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479541,1709821846461,"fUST",-1577.8,0.0002032,2,"2024-03-07T14:30:46.461",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479550,1709821846539,"fUST",-5924.32080918,0.0002032,2,"2024-03-07T14:30:46.539",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479553,1709821846548,"fUST",-11052.2721672,0.00020321,2,"2024-03-07T14:30:46.548",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479556,1709821846558,"fUST",-250.0,0.00020367,2,"2024-03-07T14:30:46.558",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479558,1709821846567,"fUST",-186.69412194,0.00021898,2,"2024-03-07T14:30:46.567",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479562,1709821846578,"fUST",-309.360372,0.00021918,2,"2024-03-07T14:30:46.578",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479564,1709821846590,"fUST",-1668.03514243,0.00022363,2,"2024-03-07T14:30:46.590",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479567,1709821846599,"fUST",-1086.06256059,0.00022364,2,"2024-03-07T14:30:46.599",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479570,1709821846611,"fUST",-1601.04554161,0.00022464,3,"2024-03-07T14:30:46.611",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479573,1709821846621,"fUST",-682.17937092,0.00022479,3,"2024-03-07T14:30:46.621",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479576,1709821846630,"fUST",-11057.46227547,0.00022479,3,"2024-03-07T14:30:46.630",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317479578,1709821846640,"fUST",-12858.01781016,0.000228,6,"2024-03-07T14:30:46.640",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481398,1709823035476,"fUST",-155.00930056,0.0001716,2,"2024-03-07T14:50:35.476",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481400,1709823035486,"fUST",-538.93657172,0.00017161,2,"2024-03-07T14:50:35.486",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481402,1709823035495,"fUST",-60.28086776,0.00017161,2,"2024-03-07T14:50:35.495",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481404,1709823035507,"fUST",-13570.6,0.00017161,2,"2024-03-07T14:50:35.507",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481410,1709823035555,"fUST",-99.06985631,0.00017161,2,"2024-03-07T14:50:35.555",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481412,1709823035564,"fUST",-401.2321432,0.00017162,2,"2024-03-07T14:50:35.564",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481414,1709823035573,"fUST",-2114.14349051,0.00017162,2,"2024-03-07T14:50:35.573",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481415,1709823035583,"fUST",-290.38682753,0.00017162,2,"2024-03-07T14:50:35.583",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481418,1709823035592,"fUST",-528.39304165,0.00017163,2,"2024-03-07T14:50:35.592",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481420,1709823035602,"fUST",-380.288984,0.00017175,2,"2024-03-07T14:50:35.602",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481422,1709823035611,"fUST",-300.0,0.00017205,2,"2024-03-07T14:50:35.611",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481425,1709823035620,"fUST",-714.5415476,0.00017284,2,"2024-03-07T14:50:35.620",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481428,1709823035629,"fUST",-3131.34557781,0.00017355,2,"2024-03-07T14:50:35.629",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481432,1709823035641,"fUST",-6868.40112008,0.00017355,2,"2024-03-07T14:50:35.641",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481435,1709823035651,"fUST",-2623.83591318,0.00017366,2,"2024-03-07T14:50:35.651",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481438,1709823035660,"fUST",-688.0152118,0.00017682,2,"2024-03-07T14:50:35.660",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481441,1709823035669,"fUST",-270.4328404,0.00017806,2,"2024-03-07T14:50:35.669",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481444,1709823035679,"fUST",-332.48966665,0.00019177,2,"2024-03-07T14:50:35.679",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481446,1709823035694,"fUST",-168.689516,0.00019178,2,"2024-03-07T14:50:35.694",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481449,1709823035704,"fUST",-199.389145,0.00019992,2,"2024-03-07T14:50:35.704",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481452,1709823035714,"fUST",-8481.01144675,0.0002,2,"2024-03-07T14:50:35.714",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481455,1709823035724,"fUST",-515.02148632,0.0002032,2,"2024-03-07T14:50:35.724",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481458,1709823035733,"fUST",-224.37984606,0.0002032,2,"2024-03-07T14:50:35.733",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481461,1709823035742,"fUST",-1360.84592742,0.000207,2,"2024-03-07T14:50:35.742",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481463,1709823035752,"fUST",-3940.26624756,0.00021,2,"2024-03-07T14:50:35.752",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481465,1709823035762,"fUST",-875.30218491,0.0002217,2,"2024-03-07T14:50:35.762",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481467,1709823035772,"fUST",-398.5848023,0.00022478,2,"2024-03-07T14:50:35.772",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481469,1709823035781,"fUST",-44246.5723222,0.00022479,3,"2024-03-07T14:50:35.781",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481471,1709823035791,"fUST",-7731.0936643,0.00022479,3,"2024-03-07T14:50:35.791",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481473,1709823035800,"fUST",-8364.70604344,0.00022479,3,"2024-03-07T14:50:35.800",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481475,1709823035809,"fUST",-3080.21804117,0.00022479,3,"2024-03-07T14:50:35.809",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481477,1709823035819,"fUST",-5188.19919716,0.000228,6,"2024-03-07T14:50:35.819",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481479,1709823035828,"fUST",-155.03255684,0.000228,2,"2024-03-07T14:50:35.828",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481481,1709823035839,"fUST",-155.03255684,0.000228,2,"2024-03-07T14:50:35.839",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481483,1709823035852,"fUST",-686.5262704,0.000228,2,"2024-03-07T14:50:35.852",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481485,1709823035862,"fUST",-155.00310006,0.000228,2,"2024-03-07T14:50:35.862",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481487,1709823035871,"fUST",-300.0,0.00023,10,"2024-03-07T14:50:35.871",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481489,1709823035880,"fUST",-184.20532805,0.00023,2,"2024-03-07T14:50:35.880",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481491,1709823035890,"fUST",-200.4447332,0.00023123,2,"2024-03-07T14:50:35.890",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481493,1709823035900,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:35.900",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481495,1709823035909,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:35.909",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481497,1709823035919,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:35.919",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481499,1709823035928,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:35.928",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481501,1709823035939,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:35.939",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481503,1709823035949,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:35.949",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481505,1709823035958,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:35.958",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481507,1709823035968,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:35.968",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481509,1709823035978,"fUST",-224.19180789,0.00023237,2,"2024-03-07T14:50:35.978",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481511,1709823035987,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:35.987",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481513,1709823035996,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:35.996",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481515,1709823036006,"fUST",-214.78801132,0.00023237,2,"2024-03-07T14:50:36.006",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481517,1709823036016,"fUST",-499.99999999,0.00023237,2,"2024-03-07T14:50:36.016",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481519,1709823036026,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:36.026",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481521,1709823036035,"fUST",-221.94195979,0.00023237,2,"2024-03-07T14:50:36.035",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481523,1709823036046,"fUST",-500.0,0.00023237,2,"2024-03-07T14:50:36.046",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481524,1709823036056,"fUST",-848.89560152,0.00023238,3,"2024-03-07T14:50:36.056",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481526,1709823036065,"fUST",-445.41868045,0.00023238,3,"2024-03-07T14:50:36.065",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481528,1709823036075,"fUST",-720.06339808,0.00023238,3,"2024-03-07T14:50:36.075",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481530,1709823036085,"fUST",-199.36927544,0.00023238,3,"2024-03-07T14:50:36.085",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481532,1709823036095,"fUST",-280.94702144,0.00023238,3,"2024-03-07T14:50:36.095",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481534,1709823036105,"fUST",-478.01743479,0.00023238,3,"2024-03-07T14:50:36.105",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481536,1709823036115,"fUST",-632.55392283,0.00023238,3,"2024-03-07T14:50:36.115",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481538,1709823036125,"fUST",-3301.96881008,0.00023238,3,"2024-03-07T14:50:36.125",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481540,1709823036134,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:50:36.134",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481542,1709823036143,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:50:36.143",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481544,1709823036152,"fUST",-2300.92904022,0.00023238,3,"2024-03-07T14:50:36.152",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481546,1709823036162,"fUST",-1000.0,0.00023238,7,"2024-03-07T14:50:36.162",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481548,1709823036171,"fUST",-5451.61514064,0.00023238,2,"2024-03-07T14:50:36.171",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481550,1709823036181,"fUST",-808.44057888,0.00023238,3,"2024-03-07T14:50:36.181",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481552,1709823036193,"fUST",-155.01860736,0.00023238,3,"2024-03-07T14:50:36.193",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481553,1709823036203,"fUST",-618.37760833,0.00023238,3,"2024-03-07T14:50:36.203",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481555,1709823036213,"fUST",-18446.24375919,0.00023238,2,"2024-03-07T14:50:36.213",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481557,1709823036223,"fUST",-34115.61409723,0.00023238,3,"2024-03-07T14:50:36.223",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481559,1709823036234,"fUST",-4572.82573772,0.00023238,2,"2024-03-07T14:50:36.234",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481561,1709823036244,"fUST",-994.63870867,0.00023238,2,"2024-03-07T14:50:36.244",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481563,1709823036253,"fUST",-165.12327744,0.00023238,2,"2024-03-07T14:50:36.253",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481565,1709823036263,"fUST",-500.0,0.00023287,2,"2024-03-07T14:50:36.263",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481567,1709823036273,"fUST",-500.0,0.00023342,2,"2024-03-07T14:50:36.273",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481569,1709823036283,"fUST",-500.0,0.00023397,2,"2024-03-07T14:50:36.283",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481571,1709823036292,"fUST",-500.0,0.00023452,2,"2024-03-07T14:50:36.292",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481573,1709823036302,"fUST",-500.0,0.00023506,2,"2024-03-07T14:50:36.302",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481575,1709823036311,"fUST",-500.0,0.00023561,2,"2024-03-07T14:50:36.311",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481577,1709823036320,"fUST",-500.0,0.00023616,2,"2024-03-07T14:50:36.320",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481579,1709823036330,"fUST",-500.0,0.00023671,2,"2024-03-07T14:50:36.330",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481581,1709823036340,"fUST",-640.97833346,0.00023717,2,"2024-03-07T14:50:36.340",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481583,1709823036349,"fUST",-500.0,0.00023726,2,"2024-03-07T14:50:36.349",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481586,1709823036361,"fUST",-500.0,0.0002378,2,"2024-03-07T14:50:36.361",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481587,1709823036370,"fUST",-621.15242612,0.00023787,2,"2024-03-07T14:50:36.370",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481589,1709823036380,"fUST",-11011.39780918,0.000238,14,"2024-03-07T14:50:36.380",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481591,1709823036390,"fUST",-500.0,0.00023835,2,"2024-03-07T14:50:36.390",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481593,1709823036400,"fUST",-1500.0,0.00023857,2,"2024-03-07T14:50:36.400",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481596,1709823036410,"fUST",-1500.0,0.00023878,2,"2024-03-07T14:50:36.410",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481598,1709823036419,"fUST",-500.0,0.0002389,2,"2024-03-07T14:50:36.419",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481599,1709823036429,"fUST",-1500.0,0.00023898,2,"2024-03-07T14:50:36.429",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481601,1709823036442,"fUST",-1500.0,0.00023918,2,"2024-03-07T14:50:36.442",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481604,1709823036453,"fUST",-1500.0,0.00023938,2,"2024-03-07T14:50:36.453",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481605,1709823036463,"fUST",-511.94362706,0.00023945,2,"2024-03-07T14:50:36.463",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481608,1709823036474,"fUST",-306.0,0.00023945,2,"2024-03-07T14:50:36.474",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481610,1709823036484,"fUST",-306.0,0.00023945,2,"2024-03-07T14:50:36.484",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481620,1709823036577,"fUST",-306.2467424,0.00023945,2,"2024-03-07T14:50:36.577",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481622,1709823036586,"fUST",-153.0,0.00023945,2,"2024-03-07T14:50:36.586",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481624,1709823036595,"fUST",-153.0,0.00023945,2,"2024-03-07T14:50:36.595",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481626,1709823036605,"fUST",-153.0,0.00023945,2,"2024-03-07T14:50:36.605",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481628,1709823036614,"fUST",-153.0,0.00023945,2,"2024-03-07T14:50:36.614",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481630,1709823036624,"fUST",-153.0,0.00023945,2,"2024-03-07T14:50:36.624",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481632,1709823036633,"fUST",-153.0,0.00023945,2,"2024-03-07T14:50:36.633",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481634,1709823036643,"fUST",-1500.0,0.00023959,2,"2024-03-07T14:50:36.643",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481636,1709823036652,"fUST",-1500.0,0.00023979,2,"2024-03-07T14:50:36.652",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481638,1709823036662,"fUST",-1500.0,0.00023999,2,"2024-03-07T14:50:36.662",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481640,1709823036672,"fUST",-10000.0,0.00024,2,"2024-03-07T14:50:36.672",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481642,1709823036681,"fUST",-15208.95607937,0.00024,2,"2024-03-07T14:50:36.681",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481644,1709823036694,"fUST",-1587.12688018,0.00024,2,"2024-03-07T14:50:36.694",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481646,1709823036704,"fUST",-2000.0,0.00024,2,"2024-03-07T14:50:36.704",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481648,1709823036713,"fUST",-400.9052592,0.00024008,2,"2024-03-07T14:50:36.713",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481649,1709823036722,"fUST",-1540.06688072,0.00024009,2,"2024-03-07T14:50:36.722",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481651,1709823036732,"fUST",-2000.0,0.0002401,2,"2024-03-07T14:50:36.732",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481653,1709823036741,"fUST",-2000.0,0.0002402,2,"2024-03-07T14:50:36.741",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481655,1709823036750,"fUST",-1500.0,0.0002402,2,"2024-03-07T14:50:36.750",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481657,1709823036759,"fUST",-2000.0,0.0002403,2,"2024-03-07T14:50:36.759",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481659,1709823036768,"fUST",-2000.0,0.0002404,2,"2024-03-07T14:50:36.768",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481661,1709823036778,"fUST",-1500.0,0.0002404,2,"2024-03-07T14:50:36.778",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481663,1709823036787,"fUST",-2000.0,0.0002405,2,"2024-03-07T14:50:36.787",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481665,1709823036796,"fUST",-2000.0,0.0002406,2,"2024-03-07T14:50:36.796",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481667,1709823036805,"fUST",-1500.0,0.0002406,2,"2024-03-07T14:50:36.805",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481669,1709823036814,"fUST",-2000.0,0.0002407,2,"2024-03-07T14:50:36.814",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481671,1709823036824,"fUST",-2000.0,0.0002408,2,"2024-03-07T14:50:36.824",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481673,1709823036833,"fUST",-1500.0,0.0002408,2,"2024-03-07T14:50:36.833",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481675,1709823036844,"fUST",-2000.0,0.0002409,2,"2024-03-07T14:50:36.844",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481677,1709823036853,"fUST",-2000.0,0.000241,2,"2024-03-07T14:50:36.853",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481679,1709823036862,"fUST",-1500.0,0.00024101,2,"2024-03-07T14:50:36.862",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481681,1709823036874,"fUST",-2000.0,0.0002411,2,"2024-03-07T14:50:36.874",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481683,1709823036883,"fUST",-2000.0,0.0002412,2,"2024-03-07T14:50:36.883",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481685,1709823036892,"fUST",-1500.0,0.00024121,2,"2024-03-07T14:50:36.892",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481687,1709823036902,"fUST",-2000.0,0.0002413,2,"2024-03-07T14:50:36.902",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481689,1709823036911,"fUST",-2000.0,0.0002414,2,"2024-03-07T14:50:36.911",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481691,1709823036921,"fUST",-1500.0,0.00024141,2,"2024-03-07T14:50:36.921",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481693,1709823036931,"fUST",-2000.0,0.0002415,2,"2024-03-07T14:50:36.931",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481694,1709823036944,"fUST",-2000.0,0.0002416,2,"2024-03-07T14:50:36.944",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481696,1709823036954,"fUST",-1500.0,0.00024161,2,"2024-03-07T14:50:36.954",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481698,1709823036964,"fUST",-2000.0,0.0002417,2,"2024-03-07T14:50:36.964",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481700,1709823036974,"fUST",-2000.0,0.0002418,2,"2024-03-07T14:50:36.974",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481702,1709823036983,"fUST",-1500.0,0.00024182,2,"2024-03-07T14:50:36.983",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481704,1709823036993,"fUST",-2943.708138,0.0002419,2,"2024-03-07T14:50:36.993",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481706,1709823037002,"fUST",-200.0,0.000242,2,"2024-03-07T14:50:37.002",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481708,1709823037012,"fUST",-1500.0,0.00024202,2,"2024-03-07T14:50:37.012",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481710,1709823037021,"fUST",-1500.0,0.00024222,2,"2024-03-07T14:50:37.021",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481712,1709823037030,"fUST",-1500.0,0.00024243,2,"2024-03-07T14:50:37.030",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481714,1709823037039,"fUST",-463.5745322,0.0002425,2,"2024-03-07T14:50:37.039",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481716,1709823037049,"fUST",-1500.0,0.00024263,2,"2024-03-07T14:50:37.049",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481718,1709823037058,"fUST",-1000.0,0.00024271,7,"2024-03-07T14:50:37.058",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481720,1709823037067,"fUST",-1000.0,0.00024271,7,"2024-03-07T14:50:37.067",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481722,1709823037076,"fUST",-1000.0,0.00024271,7,"2024-03-07T14:50:37.076",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481724,1709823037086,"fUST",-1000.0,0.00024271,7,"2024-03-07T14:50:37.086",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481726,1709823037095,"fUST",-1000.0,0.00024271,7,"2024-03-07T14:50:37.095",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481728,1709823037104,"fUST",-1000.0,0.00024271,7,"2024-03-07T14:50:37.104",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481730,1709823037113,"fUST",-1000.0,0.00024271,7,"2024-03-07T14:50:37.113",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481732,1709823037122,"fUST",-1000.0,0.00024271,7,"2024-03-07T14:50:37.122",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481734,1709823037132,"fUST",-1500.0,0.00024283,2,"2024-03-07T14:50:37.132",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481736,1709823037141,"fUST",-581.0,0.000243,2,"2024-03-07T14:50:37.141",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481738,1709823037150,"fUST",-2469.888006,0.00024303,2,"2024-03-07T14:50:37.150",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481740,1709823037159,"fUST",-500.0,0.000245,7,"2024-03-07T14:50:37.159",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481742,1709823037168,"fUST",-500.0,0.000245,7,"2024-03-07T14:50:37.168",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481744,1709823037177,"fUST",-545.93,0.000245,7,"2024-03-07T14:50:37.177",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481746,1709823037190,"fUST",-300.0,0.000245,11,"2024-03-07T14:50:37.190",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481748,1709823037199,"fUST",-1132.02818731,0.00024557,2,"2024-03-07T14:50:37.199",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481750,1709823037208,"fUST",-3563.99,0.00024559,2,"2024-03-07T14:50:37.208",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481752,1709823037218,"fUST",-3623.04,0.00024559,2,"2024-03-07T14:50:37.218",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481754,1709823037227,"fUST",-784.53,0.00024563,2,"2024-03-07T14:50:37.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481756,1709823037236,"fUST",-1132.02818726,0.0002457,2,"2024-03-07T14:50:37.236",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481758,1709823037245,"fUST",-5465.11,0.00024571,2,"2024-03-07T14:50:37.245",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481760,1709823037254,"fUST",-5030.77,0.00024577,2,"2024-03-07T14:50:37.254",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481761,1709823037263,"fUST",-12500.0,0.00024581,2,"2024-03-07T14:50:37.263",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481763,1709823037273,"fUST",-9534.84,0.00024581,2,"2024-03-07T14:50:37.273",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481766,1709823037282,"fUST",-1132.02818726,0.00024583,2,"2024-03-07T14:50:37.282",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481767,1709823037292,"fUST",-12499.98,0.00024588,2,"2024-03-07T14:50:37.292",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481770,1709823037301,"fUST",-1132.02818726,0.00024596,2,"2024-03-07T14:50:37.301",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481771,1709823037311,"fUST",-13797.29012772,0.000246,3,"2024-03-07T14:50:37.311",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481773,1709823037321,"fUST",-10995.68,0.00024601,2,"2024-03-07T14:50:37.321",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481776,1709823037330,"fUST",-1132.02818726,0.00024609,2,"2024-03-07T14:50:37.330",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481777,1709823037339,"fUST",-1132.02818726,0.00024623,2,"2024-03-07T14:50:37.339",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481779,1709823037349,"fUST",-1771.40506744,0.0002463,2,"2024-03-07T14:50:37.349",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481781,1709823037359,"fUST",-8242.71882646,0.0002463,2,"2024-03-07T14:50:37.359",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481783,1709823037369,"fUST",-1132.02818726,0.00024636,2,"2024-03-07T14:50:37.369",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481785,1709823037379,"fUST",-1132.02818726,0.00024649,2,"2024-03-07T14:50:37.379",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481787,1709823037388,"fUST",-1605.3304544,0.00024655,2,"2024-03-07T14:50:37.388",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481789,1709823037398,"fUST",-193.10919689,0.00024655,2,"2024-03-07T14:50:37.398",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481791,1709823037407,"fUST",-155.82570647,0.00024655,2,"2024-03-07T14:50:37.407",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481793,1709823037416,"fUST",-365.28955153,0.00024655,2,"2024-03-07T14:50:37.416",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481795,1709823037425,"fUST",-155.28862559,0.00024655,2,"2024-03-07T14:50:37.425",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481797,1709823037437,"fUST",-557.91222225,0.00024655,2,"2024-03-07T14:50:37.437",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481799,1709823037448,"fUST",-1532.54562291,0.00024655,2,"2024-03-07T14:50:37.448",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481801,1709823037457,"fUST",-527.13835701,0.00024655,2,"2024-03-07T14:50:37.457",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481803,1709823037467,"fUST",-1082.9643418,0.00024655,2,"2024-03-07T14:50:37.467",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481805,1709823037476,"fUST",-20490.31178222,0.00024655,2,"2024-03-07T14:50:37.476",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481807,1709823037485,"fUST",-1170.75169083,0.00024655,3,"2024-03-07T14:50:37.485",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481809,1709823037494,"fUST",-155.01705188,0.00024655,2,"2024-03-07T14:50:37.494",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481812,1709823037505,"fUST",-155.01705188,0.00024655,2,"2024-03-07T14:50:37.505",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481813,1709823037514,"fUST",-591.56425062,0.00024656,2,"2024-03-07T14:50:37.514",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481815,1709823037523,"fUST",-1391.2056662,0.00024656,2,"2024-03-07T14:50:37.523",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481817,1709823037533,"fUST",-160.0,0.00024656,2,"2024-03-07T14:50:37.533",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481819,1709823037542,"fUST",-160.0,0.00024656,2,"2024-03-07T14:50:37.542",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481821,1709823037551,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.551",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481823,1709823037560,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.560",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481825,1709823037569,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.569",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481827,1709823037578,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.578",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481829,1709823037587,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.587",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481831,1709823037597,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.597",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481834,1709823037606,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.606",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481835,1709823037615,"fUST",-162.93125694,0.00024657,2,"2024-03-07T14:50:37.615",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481837,1709823037625,"fUST",-371.60163455,0.00024657,2,"2024-03-07T14:50:37.625",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481839,1709823037634,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.634",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481841,1709823037643,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.643",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481843,1709823037653,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.653",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481845,1709823037662,"fUST",-585.03189378,0.00024657,2,"2024-03-07T14:50:37.662",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481847,1709823037671,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.671",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481849,1709823037679,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.679",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481850,1709823037692,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.692",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481853,1709823037702,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.702",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481854,1709823037711,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.711",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481856,1709823037721,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.721",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481858,1709823037730,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.730",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481860,1709823037739,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.739",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481862,1709823037748,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.748",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481864,1709823037758,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.758",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481866,1709823037768,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.768",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481868,1709823037776,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.776",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481870,1709823037787,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.787",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481872,1709823037797,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.797",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481874,1709823037807,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.807",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481876,1709823037816,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.816",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481878,1709823037826,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.826",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481880,1709823037835,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.835",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481882,1709823037849,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.849",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481884,1709823037858,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:37.858",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481886,1709823037868,"fUST",-500.67366981,0.00024657,2,"2024-03-07T14:50:37.868",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481888,1709823037877,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.877",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481890,1709823037887,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.887",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481892,1709823037897,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.897",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481894,1709823037906,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.906",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481896,1709823037915,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.915",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481898,1709823037924,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.924",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481900,1709823037933,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.933",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481902,1709823037946,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.946",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481904,1709823037955,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.955",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481906,1709823037964,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.964",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481907,1709823037974,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.974",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481910,1709823037984,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:37.984",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481925,1709823038050,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:38.050",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481927,1709823038069,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:38.069",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481929,1709823038078,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:38.078",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481931,1709823038088,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:38.088",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481933,1709823038097,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:38.097",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481936,1709823038106,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:38.106",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481938,1709823038116,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:38.116",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481939,1709823038125,"fUST",-204.9,0.00024657,2,"2024-03-07T14:50:38.125",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481940,1709823038134,"fUST",-517.98968424,0.00024657,2,"2024-03-07T14:50:38.134",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481941,1709823038142,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:38.142",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481942,1709823038150,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:38.150",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481943,1709823038159,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.159",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481944,1709823038168,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:38.168",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481945,1709823038176,"fUST",-505.03690314,0.00024657,2,"2024-03-07T14:50:38.176",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481947,1709823038185,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:38.185",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481949,1709823038196,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:38.196",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481951,1709823038204,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:38.204",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481952,1709823038214,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:38.214",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481954,1709823038222,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:38.222",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481956,1709823038231,"fUST",-299.670425,0.00024657,2,"2024-03-07T14:50:38.231",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481958,1709823038240,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.240",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481959,1709823038248,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.248",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481960,1709823038257,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.257",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481961,1709823038267,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.267",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481962,1709823038276,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.276",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481963,1709823038286,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.286",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481964,1709823038295,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.295",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481965,1709823038304,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.304",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481966,1709823038313,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.313",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481967,1709823038321,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.321",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481968,1709823038330,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.330",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481969,1709823038339,"fUST",-501.77204875,0.00024657,2,"2024-03-07T14:50:38.339",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481970,1709823038348,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.348",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481971,1709823038357,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.357",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481972,1709823038365,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.365",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481973,1709823038374,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.374",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481974,1709823038383,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.383",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481975,1709823038392,"fUST",-160.46745028,0.00024657,2,"2024-03-07T14:50:38.392",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481976,1709823038401,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.401",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481977,1709823038409,"fUST",-304.29307897,0.00024657,2,"2024-03-07T14:50:38.409",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481978,1709823038418,"fUST",-534.47743289,0.00024657,2,"2024-03-07T14:50:38.418",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481979,1709823038427,"fUST",-492.40876742,0.00024657,2,"2024-03-07T14:50:38.427",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481980,1709823038437,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.437",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481981,1709823038447,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.447",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481983,1709823038456,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.456",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481985,1709823038465,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.465",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481987,1709823038474,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.474",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481989,1709823038484,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.484",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481991,1709823038494,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.494",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481994,1709823038503,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.503",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481995,1709823038513,"fUST",-288.47603567,0.00024657,2,"2024-03-07T14:50:38.513",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481997,1709823038522,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.522",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317481999,1709823038532,"fUST",-502.14854584,0.00024657,2,"2024-03-07T14:50:38.532",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482001,1709823038541,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.541",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482004,1709823038551,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.551",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482006,1709823038560,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.560",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482008,1709823038568,"fUST",-507.61123543,0.00024657,2,"2024-03-07T14:50:38.568",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482009,1709823038577,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.577",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482011,1709823038586,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.586",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482013,1709823038595,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.595",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482015,1709823038604,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.604",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482017,1709823038613,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.613",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482019,1709823038622,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.622",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482021,1709823038631,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.631",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482023,1709823038640,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.640",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482025,1709823038650,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.650",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482027,1709823038659,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.659",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482029,1709823038668,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.668",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482031,1709823038677,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.677",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482033,1709823038689,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.689",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482035,1709823038699,"fUST",-324.56180903,0.00024657,2,"2024-03-07T14:50:38.699",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482037,1709823038709,"fUST",-233.20125063,0.00024657,2,"2024-03-07T14:50:38.709",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482039,1709823038718,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.718",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482041,1709823038728,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.728",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482044,1709823038737,"fUST",-229.86249849,0.00024657,2,"2024-03-07T14:50:38.737",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482047,1709823038746,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.746",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482050,1709823038755,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.755",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482053,1709823038765,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.765",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482056,1709823038773,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.773",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482058,1709823038783,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.783",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482060,1709823038791,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.791",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482062,1709823038801,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.801",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482064,1709823038810,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.810",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482066,1709823038821,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.821",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482068,1709823038830,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.830",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482070,1709823038840,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.840",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482072,1709823038851,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.851",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482074,1709823038860,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.860",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482076,1709823038873,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.873",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482078,1709823038882,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.882",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482079,1709823038891,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.891",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482082,1709823038901,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.901",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482084,1709823038910,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.910",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482085,1709823038920,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.920",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482087,1709823038930,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.930",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482090,1709823038942,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.942",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482091,1709823038952,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.952",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482093,1709823038961,"fUST",-1383.33,0.00024657,2,"2024-03-07T14:50:38.961",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482095,1709823038971,"fUST",-1383.49156257,0.00024657,2,"2024-03-07T14:50:38.971",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482097,1709823038980,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.980",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482099,1709823038989,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:38.989",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482101,1709823038998,"fUST",-350.87081388,0.00024657,2,"2024-03-07T14:50:38.998",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482102,1709823039007,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.007",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482104,1709823039016,"fUST",-215.89803219,0.00024657,2,"2024-03-07T14:50:39.016",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482106,1709823039026,"fUST",-501.15567065,0.00024657,2,"2024-03-07T14:50:39.026",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482108,1709823039035,"fUST",-286.18681186,0.00024657,2,"2024-03-07T14:50:39.035",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482110,1709823039045,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.045",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482112,1709823039054,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.054",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482114,1709823039063,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.063",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482116,1709823039072,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.072",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482118,1709823039082,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.082",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482120,1709823039091,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.091",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482122,1709823039100,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.100",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482124,1709823039110,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.110",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482126,1709823039119,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.119",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482128,1709823039128,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.128",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482130,1709823039137,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.137",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482131,1709823039146,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.146",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482133,1709823039156,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.156",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482135,1709823039164,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.164",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482137,1709823039173,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.173",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482139,1709823039183,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.183",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482141,1709823039197,"fUST",-580.11711704,0.00024657,2,"2024-03-07T14:50:39.197",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482143,1709823039206,"fUST",-360.46366511,0.00024657,2,"2024-03-07T14:50:39.206",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482145,1709823039215,"fUST",-181.0165528,0.00024657,2,"2024-03-07T14:50:39.215",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482147,1709823039224,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.224",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482149,1709823039234,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.234",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482151,1709823039243,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.243",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482153,1709823039252,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.252",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482155,1709823039263,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.263",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482157,1709823039273,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.273",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482159,1709823039283,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.283",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482161,1709823039293,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.293",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482163,1709823039303,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.303",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482165,1709823039312,"fUST",-534.46942167,0.00024657,2,"2024-03-07T14:50:39.312",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482167,1709823039322,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.322",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482168,1709823039331,"fUST",-540.92142864,0.00024657,2,"2024-03-07T14:50:39.331",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482170,1709823039341,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.341",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482180,1709823039416,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.416",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482182,1709823039425,"fUST",-363.48285335,0.00024657,2,"2024-03-07T14:50:39.425",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482184,1709823039435,"fUST",-644.66114804,0.00024657,2,"2024-03-07T14:50:39.435",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482185,1709823039452,"fUST",-500.56517077,0.00024657,2,"2024-03-07T14:50:39.452",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482187,1709823039462,"fUST",-500.89095267,0.00024657,2,"2024-03-07T14:50:39.462",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482189,1709823039472,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.472",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482191,1709823039481,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.481",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482193,1709823039490,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.490",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482195,1709823039499,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.499",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482197,1709823039509,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.509",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482199,1709823039518,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.518",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482201,1709823039527,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.527",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482203,1709823039538,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.538",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482205,1709823039548,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.548",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482207,1709823039557,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.557",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482209,1709823039567,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.567",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482211,1709823039576,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.576",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482213,1709823039586,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.586",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482215,1709823039595,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.595",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482217,1709823039604,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.604",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482219,1709823039613,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.613",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482221,1709823039622,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.622",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482223,1709823039631,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.631",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482225,1709823039640,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.640",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482227,1709823039649,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.649",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482229,1709823039658,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.658",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482231,1709823039667,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.667",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482233,1709823039677,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.677",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482235,1709823039688,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.688",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482237,1709823039700,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.700",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482238,1709823039709,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.709",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482240,1709823039719,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.719",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482242,1709823039729,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.729",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482244,1709823039738,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.738",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482246,1709823039747,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.747",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482248,1709823039756,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.756",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482250,1709823039765,"fUST",-296.68100192,0.00024657,2,"2024-03-07T14:50:39.765",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482252,1709823039774,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.774",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482254,1709823039783,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.783",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482256,1709823039792,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.792",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482258,1709823039802,"fUST",-1145.54,0.00024657,2,"2024-03-07T14:50:39.802",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482260,1709823039811,"fUST",-1145.721549,0.00024657,2,"2024-03-07T14:50:39.811",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482261,1709823039820,"fUST",-501.75097585,0.00024657,2,"2024-03-07T14:50:39.820",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482263,1709823039830,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.830",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482265,1709823039839,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.839",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482267,1709823039849,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.849",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482269,1709823039858,"fUST",-263.11975335,0.00024657,2,"2024-03-07T14:50:39.858",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482271,1709823039871,"fUST",-236.27694669,0.00024657,2,"2024-03-07T14:50:39.871",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482273,1709823039880,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.880",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482275,1709823039890,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.890",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482277,1709823039899,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.899",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482279,1709823039908,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.908",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482281,1709823039917,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.917",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482283,1709823039927,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.927",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482285,1709823039940,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.940",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482287,1709823039949,"fUST",-550.82923202,0.00024657,2,"2024-03-07T14:50:39.949",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482289,1709823039958,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.958",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482291,1709823039967,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.967",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482293,1709823039976,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.976",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482295,1709823039984,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:39.984",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482297,1709823039993,"fUST",-526.77125449,0.00024657,2,"2024-03-07T14:50:39.993",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482299,1709823040003,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.003",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482301,1709823040012,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.012",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482303,1709823040021,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.021",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482305,1709823040030,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.030",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482307,1709823040040,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:40.040",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482308,1709823040050,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.050",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482310,1709823040059,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.059",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482312,1709823040068,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:40.068",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482314,1709823040077,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.077",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482316,1709823040086,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.086",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482318,1709823040095,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.095",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482320,1709823040104,"fUST",-596.10988412,0.00024657,2,"2024-03-07T14:50:40.104",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482322,1709823040113,"fUST",-411.10131339,0.00024657,2,"2024-03-07T14:50:40.113",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482324,1709823040122,"fUST",-503.37501192,0.00024657,2,"2024-03-07T14:50:40.122",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482326,1709823040131,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.131",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482328,1709823040140,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.140",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482330,1709823040149,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.149",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482332,1709823040158,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.158",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482334,1709823040167,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.167",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482336,1709823040176,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.176",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482338,1709823040188,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.188",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482340,1709823040199,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.199",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482343,1709823040208,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.208",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482346,1709823040217,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.217",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482349,1709823040227,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482351,1709823040236,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.236",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482354,1709823040248,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.248",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482357,1709823040258,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.258",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482360,1709823040269,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.269",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482363,1709823040279,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.279",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482366,1709823040289,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.289",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482369,1709823040298,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.298",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482372,1709823040307,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.307",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482375,1709823040316,"fUST",-502.52175002,0.00024657,2,"2024-03-07T14:50:40.316",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482378,1709823040325,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.325",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482381,1709823040335,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.335",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482383,1709823040345,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.345",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482386,1709823040355,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.355",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482389,1709823040364,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.364",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482391,1709823040373,"fUST",-284.13938807,0.00024657,2,"2024-03-07T14:50:40.373",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482395,1709823040383,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.383",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482397,1709823040392,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.392",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482400,1709823040401,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.401",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482404,1709823040411,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.411",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482407,1709823040420,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.420",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482409,1709823040429,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.429",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482413,1709823040442,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.442",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482415,1709823040451,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.451",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482418,1709823040459,"fUST",-287.922364,0.00024657,2,"2024-03-07T14:50:40.459",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482421,1709823040468,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.468",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482424,1709823040478,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.478",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482426,1709823040487,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.487",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482429,1709823040496,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.496",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482432,1709823040506,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.506",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482435,1709823040515,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.515",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482438,1709823040524,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.524",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482441,1709823040533,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.533",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482444,1709823040543,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.543",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482447,1709823040553,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.553",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482450,1709823040562,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.562",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482453,1709823040571,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.571",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482456,1709823040580,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.580",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482459,1709823040589,"fUST",-604.31,0.00024657,2,"2024-03-07T14:50:40.589",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482462,1709823040598,"fUST",-604.33011572,0.00024657,2,"2024-03-07T14:50:40.598",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482465,1709823040607,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.607",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482481,1709823040674,"fUST",-252.18802766,0.00024657,2,"2024-03-07T14:50:40.674",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482484,1709823040684,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.684",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482487,1709823040696,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.696",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482490,1709823040706,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.706",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482493,1709823040716,"fUST",-511.56360453,0.00024657,2,"2024-03-07T14:50:40.716",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482496,1709823040725,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.725",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482499,1709823040734,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.734",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482502,1709823040744,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.744",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482505,1709823040753,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.753",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482507,1709823040762,"fUST",-200.27050889,0.00024657,2,"2024-03-07T14:50:40.762",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482509,1709823040771,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.771",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482512,1709823040780,"fUST",-502.21264962,0.00024657,2,"2024-03-07T14:50:40.780",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482514,1709823040789,"fUST",-502.15134869,0.00024657,2,"2024-03-07T14:50:40.789",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482517,1709823040798,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.798",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482520,1709823040808,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.808",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482523,1709823040818,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.818",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482526,1709823040827,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.827",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482529,1709823040837,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.837",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482532,1709823040848,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.848",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482535,1709823040858,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.858",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482537,1709823040871,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.871",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482539,1709823040880,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.880",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482541,1709823040890,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.890",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482543,1709823040899,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.899",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482545,1709823040908,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.908",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482547,1709823040917,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.917",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482548,1709823040926,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.926",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482550,1709823040935,"fUST",-307.36664828,0.00024657,2,"2024-03-07T14:50:40.935",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482552,1709823040946,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.946",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482554,1709823040954,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.954",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482556,1709823040963,"fUST",-629.03638591,0.00024657,2,"2024-03-07T14:50:40.963",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482558,1709823040972,"fUST",-311.58453867,0.00024657,2,"2024-03-07T14:50:40.972",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482560,1709823040981,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.981",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482562,1709823040990,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.990",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482564,1709823040999,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:40.999",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482566,1709823041008,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.008",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482568,1709823041018,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.018",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482570,1709823041026,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.026",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482572,1709823041036,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.036",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482574,1709823041045,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.045",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482576,1709823041054,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.054",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482578,1709823041063,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.063",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482580,1709823041072,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.072",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482581,1709823041083,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.083",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482583,1709823041092,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.092",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482585,1709823041102,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.102",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482587,1709823041111,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.111",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482589,1709823041120,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.120",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482591,1709823041129,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.129",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482593,1709823041138,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.138",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482595,1709823041148,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.148",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482597,1709823041157,"fUST",-644.68388866,0.00024657,2,"2024-03-07T14:50:41.157",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482599,1709823041166,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.166",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482601,1709823041175,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.175",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482603,1709823041183,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.183",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482605,1709823041196,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.196",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482607,1709823041205,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.205",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482609,1709823041214,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.214",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482611,1709823041223,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.223",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482613,1709823041233,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.233",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482615,1709823041242,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.242",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482617,1709823041251,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.251",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482619,1709823041260,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.260",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482621,1709823041270,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.270",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482623,1709823041278,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.278",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482625,1709823041288,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.288",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482627,1709823041297,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.297",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482629,1709823041306,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.306",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482631,1709823041316,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.316",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482633,1709823041325,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.325",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482635,1709823041334,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.334",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482637,1709823041344,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.344",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482639,1709823041353,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.353",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482641,1709823041366,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.366",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482643,1709823041375,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.375",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482645,1709823041385,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.385",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482646,1709823041395,"fUST",-580.91848023,0.00024657,2,"2024-03-07T14:50:41.395",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482648,1709823041405,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.405",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482650,1709823041414,"fUST",-296.56200424,0.00024657,2,"2024-03-07T14:50:41.414",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482652,1709823041423,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.423",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482654,1709823041433,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.433",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482656,1709823041447,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.447",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482659,1709823041498,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.498",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482660,1709823041509,"fUST",-783.52,0.00024657,2,"2024-03-07T14:50:41.509",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482663,1709823041521,"fUST",-783.71003352,0.00024657,2,"2024-03-07T14:50:41.521",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482664,1709823041533,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.533",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482666,1709823041545,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.545",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482669,1709823041557,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.557",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482670,1709823041567,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.567",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482673,1709823041578,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.578",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482675,1709823041590,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:41.590",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482676,1709823041601,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:41.601",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482678,1709823041612,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.612",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482680,1709823041622,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.622",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482683,1709823041633,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:41.633",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482685,1709823041644,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.644",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482686,1709823041655,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:41.655",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482689,1709823041667,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.667",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482691,1709823041677,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.677",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482692,1709823041690,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.690",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482694,1709823041701,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.701",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482696,1709823041710,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.710",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482698,1709823041721,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.721",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482700,1709823041730,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.730",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482702,1709823041739,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.739",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482704,1709823041750,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.750",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482706,1709823041759,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.759",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482708,1709823041770,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.770",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482711,1709823041781,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.781",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482713,1709823041792,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.792",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482714,1709823041804,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.804",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482717,1709823041815,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:41.815",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482719,1709823041826,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.826",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482721,1709823041836,"fUST",-505.99778337,0.00024657,2,"2024-03-07T14:50:41.836",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482722,1709823041847,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.847",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482724,1709823041857,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:41.857",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482726,1709823041866,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.866",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482734,1709823041934,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:41.934",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482736,1709823041951,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.951",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482738,1709823041960,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.960",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482740,1709823041970,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:41.970",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482742,1709823041979,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.979",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482744,1709823041988,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.988",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482746,1709823041998,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:41.998",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482748,1709823042007,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.007",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482750,1709823042016,"fUST",-502.74,0.00024657,2,"2024-03-07T14:50:42.016",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482752,1709823042025,"fUST",-502.85091613,0.00024657,2,"2024-03-07T14:50:42.025",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482754,1709823042035,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.035",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482756,1709823042045,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.045",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482758,1709823042054,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.054",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482760,1709823042063,"fUST",-503.88342463,0.00024657,2,"2024-03-07T14:50:42.063",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482761,1709823042073,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.073",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482763,1709823042082,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.082",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482765,1709823042091,"fUST",-587.29797436,0.00024657,2,"2024-03-07T14:50:42.091",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482767,1709823042100,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.100",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482769,1709823042109,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.109",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482771,1709823042118,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.118",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482773,1709823042127,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.127",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482775,1709823042138,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.138",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482777,1709823042147,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.147",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482779,1709823042157,"fUST",-632.83294343,0.00024657,2,"2024-03-07T14:50:42.157",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482781,1709823042166,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.166",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482783,1709823042176,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.176",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482785,1709823042191,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.191",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482787,1709823042200,"fUST",-167.280253,0.00024657,2,"2024-03-07T14:50:42.200",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482789,1709823042210,"fUST",-380.88255418,0.00024657,2,"2024-03-07T14:50:42.210",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482791,1709823042221,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.221",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482793,1709823042230,"fUST",-411.35000271,0.00024657,2,"2024-03-07T14:50:42.230",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482795,1709823042239,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.239",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482797,1709823042248,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.248",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482799,1709823042258,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.258",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482801,1709823042267,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.267",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482803,1709823042277,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.277",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482805,1709823042287,"fUST",-227.50491168,0.00024657,2,"2024-03-07T14:50:42.287",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482807,1709823042297,"fUST",-325.0,0.00024657,2,"2024-03-07T14:50:42.297",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482810,1709823042306,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.306",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482811,1709823042316,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.316",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482813,1709823042325,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.325",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482815,1709823042334,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.334",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482818,1709823042344,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.344",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482819,1709823042353,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.353",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482821,1709823042363,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.363",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482823,1709823042373,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.373",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482825,1709823042382,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.382",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482827,1709823042391,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.391",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482829,1709823042401,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.401",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482831,1709823042410,"fUST",-234.49385518,0.00024657,2,"2024-03-07T14:50:42.410",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482833,1709823042419,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.419",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482835,1709823042428,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.428",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482837,1709823042439,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.439",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482839,1709823042448,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.448",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482841,1709823042458,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.458",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482843,1709823042466,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.466",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482845,1709823042475,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.475",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482847,1709823042485,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.485",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482849,1709823042493,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.493",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482851,1709823042503,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.503",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482853,1709823042511,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.511",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482855,1709823042520,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.520",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482857,1709823042530,"fUST",-554.15,0.00024657,2,"2024-03-07T14:50:42.530",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482859,1709823042539,"fUST",-554.30263986,0.00024657,2,"2024-03-07T14:50:42.539",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482861,1709823042549,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.549",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482863,1709823042558,"fUST",-516.02405469,0.00024657,2,"2024-03-07T14:50:42.558",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482865,1709823042567,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.567",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482867,1709823042578,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.578",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482869,1709823042587,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.587",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482871,1709823042595,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.595",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482872,1709823042604,"fUST",-622.02916323,0.00024657,2,"2024-03-07T14:50:42.604",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482873,1709823042613,"fUST",-164.72553727,0.00024657,2,"2024-03-07T14:50:42.613",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482874,1709823042622,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.622",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482875,1709823042631,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.631",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482876,1709823042641,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.641",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482877,1709823042649,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.649",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482878,1709823042658,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.658",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482879,1709823042667,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.667",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482880,1709823042676,"fUST",-504.89552377,0.00024657,2,"2024-03-07T14:50:42.676",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482881,1709823042685,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.685",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482882,1709823042697,"fUST",-505.45262944,0.00024657,2,"2024-03-07T14:50:42.697",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482883,1709823042706,"fUST",-465.10920614,0.00024657,2,"2024-03-07T14:50:42.706",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482884,1709823042715,"fUST",-500.77412584,0.00024657,2,"2024-03-07T14:50:42.715",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482885,1709823042723,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.723",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482886,1709823042733,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.733",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482887,1709823042742,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.742",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482888,1709823042751,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.751",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482889,1709823042760,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.760",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482890,1709823042770,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.770",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482891,1709823042779,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.779",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482892,1709823042789,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.789",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482893,1709823042798,"fUST",-290.57530011,0.00024657,2,"2024-03-07T14:50:42.798",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482894,1709823042807,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.807",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482896,1709823042816,"fUST",-500.7892381,0.00024657,2,"2024-03-07T14:50:42.816",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482897,1709823042825,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.825",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482898,1709823042833,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.833",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482899,1709823042843,"fUST",-292.35984895,0.00024657,2,"2024-03-07T14:50:42.843",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482901,1709823042852,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:42.852",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482903,1709823042862,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:42.862",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482905,1709823042873,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:42.873",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482907,1709823042882,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:42.882",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482909,1709823042891,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:42.891",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482911,1709823042901,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:42.901",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482913,1709823042910,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:42.910",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482915,1709823042919,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:42.919",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482917,1709823042928,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:42.928",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482919,1709823042938,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:42.938",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482928,1709823043007,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.007",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482931,1709823043016,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.016",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482934,1709823043025,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.025",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482936,1709823043034,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.034",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482938,1709823043044,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.044",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482940,1709823043054,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.054",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482942,1709823043063,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.063",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482944,1709823043071,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.071",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482946,1709823043080,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.080",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482948,1709823043089,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.089",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482950,1709823043098,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.098",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482952,1709823043107,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.107",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482953,1709823043116,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.116",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482955,1709823043125,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.125",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482957,1709823043135,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.135",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482959,1709823043144,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.144",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482962,1709823043153,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.153",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482965,1709823043163,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.163",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482968,1709823043174,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.174",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482973,1709823043184,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.184",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482976,1709823043198,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.198",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482978,1709823043208,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.208",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482980,1709823043217,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.217",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482982,1709823043227,"fUST",-7363.96,0.00024657,2,"2024-03-07T14:50:43.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482984,1709823043236,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.236",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482987,1709823043246,"fUST",-7364.11159214,0.00024657,2,"2024-03-07T14:50:43.246",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482990,1709823043255,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.255",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482992,1709823043264,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.264",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482995,1709823043274,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.274",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317482998,1709823043283,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.283",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483001,1709823043293,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.293",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483004,1709823043302,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.302",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483007,1709823043311,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.311",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483009,1709823043320,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.320",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483012,1709823043330,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.330",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483015,1709823043339,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.339",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483018,1709823043348,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.348",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483020,1709823043357,"fUST",-498.70010232,0.00024657,2,"2024-03-07T14:50:43.357",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483023,1709823043367,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.367",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483026,1709823043376,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.376",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483029,1709823043385,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.385",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483032,1709823043394,"fUST",-281.76173337,0.00024657,2,"2024-03-07T14:50:43.394",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483035,1709823043403,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.403",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483038,1709823043412,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.412",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483041,1709823043421,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.421",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483043,1709823043430,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.430",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483045,1709823043442,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.442",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483047,1709823043451,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.451",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483049,1709823043460,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.460",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483051,1709823043469,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.469",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483053,1709823043477,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.477",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483054,1709823043487,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.487",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483056,1709823043496,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.496",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483058,1709823043506,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.506",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483060,1709823043515,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.515",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483062,1709823043524,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.524",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483064,1709823043533,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.533",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483066,1709823043542,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.542",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483068,1709823043551,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.551",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483070,1709823043560,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.560",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483072,1709823043569,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.569",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483074,1709823043579,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.579",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483076,1709823043587,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.587",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483078,1709823043596,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.596",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483080,1709823043605,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.605",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483082,1709823043614,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.614",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483084,1709823043623,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.623",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483086,1709823043632,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.632",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483088,1709823043641,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.641",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483090,1709823043650,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.650",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483092,1709823043658,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.658",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483093,1709823043667,"fUST",-242.68112086,0.00024657,2,"2024-03-07T14:50:43.667",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483095,1709823043677,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.677",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483098,1709823043687,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.687",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483099,1709823043700,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.700",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483101,1709823043709,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.709",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483103,1709823043718,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.718",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483105,1709823043727,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.727",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483107,1709823043737,"fUST",-3519.19,0.00024657,2,"2024-03-07T14:50:43.737",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483109,1709823043746,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.746",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483111,1709823043755,"fUST",-3519.24363466,0.00024657,2,"2024-03-07T14:50:43.755",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483113,1709823043764,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.764",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483115,1709823043774,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.774",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483117,1709823043783,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.783",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483119,1709823043793,"fUST",-293.80906456,0.00024657,2,"2024-03-07T14:50:43.793",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483122,1709823043803,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.803",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483125,1709823043812,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.812",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483128,1709823043822,"fUST",-619.31797933,0.00024657,2,"2024-03-07T14:50:43.822",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483130,1709823043831,"fUST",-500.48256992,0.00024657,2,"2024-03-07T14:50:43.831",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483132,1709823043840,"fUST",-166.80121277,0.00024657,2,"2024-03-07T14:50:43.840",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483134,1709823043855,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:43.855",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483136,1709823043864,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:43.864",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483138,1709823043873,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.873",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483140,1709823043882,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:43.882",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483142,1709823043891,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:43.891",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483144,1709823043900,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.900",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483146,1709823043909,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:43.909",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483148,1709823043920,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.920",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483150,1709823043929,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:43.929",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483157,1709823043989,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:43.989",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483159,1709823043998,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:43.998",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483161,1709823044007,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.007",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483163,1709823044016,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.016",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483165,1709823044025,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.025",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483167,1709823044034,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.034",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483169,1709823044043,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.043",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483171,1709823044052,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.052",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483173,1709823044061,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.061",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483175,1709823044070,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.070",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483177,1709823044079,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.079",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483179,1709823044088,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.088",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483181,1709823044097,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.097",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483183,1709823044106,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.106",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483185,1709823044116,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.116",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483187,1709823044125,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.125",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483189,1709823044134,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.134",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483191,1709823044143,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.143",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483193,1709823044152,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.152",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483195,1709823044161,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.161",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483197,1709823044170,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.170",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483199,1709823044180,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.180",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483201,1709823044190,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.190",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483203,1709823044200,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.200",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483205,1709823044209,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.209",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483207,1709823044218,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.218",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483209,1709823044227,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483211,1709823044236,"fUST",-267.23511714,0.00024657,2,"2024-03-07T14:50:44.236",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483213,1709823044246,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.246",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483215,1709823044255,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.255",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483217,1709823044264,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.264",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483219,1709823044275,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.275",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483221,1709823044284,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.284",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483223,1709823044293,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.293",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483225,1709823044303,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.303",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483227,1709823044312,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.312",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483229,1709823044321,"fUST",-329.02488977,0.00024657,2,"2024-03-07T14:50:44.321",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483231,1709823044331,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.331",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483233,1709823044340,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.340",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483235,1709823044349,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.349",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483237,1709823044358,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.358",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483239,1709823044367,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.367",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483241,1709823044377,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.377",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483243,1709823044386,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.386",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483245,1709823044404,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.404",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483250,1709823044432,"fUST",-876.12,0.00024657,2,"2024-03-07T14:50:44.432",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483253,1709823044458,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.458",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483256,1709823044478,"fUST",-876.26765271,0.00024657,2,"2024-03-07T14:50:44.478",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483260,1709823044498,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.498",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483263,1709823044518,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.518",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483265,1709823044534,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.534",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483268,1709823044552,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.552",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483270,1709823044569,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.569",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483272,1709823044582,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.582",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483275,1709823044600,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.600",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483279,1709823044621,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.621",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483281,1709823044636,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.636",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483284,1709823044653,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.653",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483287,1709823044672,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.672",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483289,1709823044687,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.687",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483292,1709823044700,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.700",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483294,1709823044717,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.717",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483297,1709823044732,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.732",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483299,1709823044745,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.745",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483302,1709823044762,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.762",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483305,1709823044778,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.778",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483308,1709823044794,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.794",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483310,1709823044809,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.809",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483313,1709823044824,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.824",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483315,1709823044838,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.838",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483318,1709823044853,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.853",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483320,1709823044869,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.869",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483322,1709823044882,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.882",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483325,1709823044896,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.896",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483327,1709823044911,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.911",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483330,1709823044924,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.924",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483332,1709823044941,"fUST",-543.41605591,0.00024657,2,"2024-03-07T14:50:44.941",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483334,1709823044954,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.954",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483337,1709823044967,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:44.967",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483339,1709823044981,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:44.981",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483341,1709823044994,"fUST",-510.73154553,0.00024657,2,"2024-03-07T14:50:44.994",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483344,1709823045008,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:45.008",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483346,1709823045021,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:45.021",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483349,1709823045034,"fUST",-1527.31,0.00024657,2,"2024-03-07T14:50:45.034",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483351,1709823045047,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.047",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483353,1709823045060,"fUST",-1527.5213609,0.00024657,2,"2024-03-07T14:50:45.060",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483356,1709823045073,"fUST",-359.23052478,0.00024657,2,"2024-03-07T14:50:45.073",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483358,1709823045088,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.088",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483361,1709823045101,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.101",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483363,1709823045115,"fUST",-247.08812616,0.00024657,2,"2024-03-07T14:50:45.115",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483371,1709823045194,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.194",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483372,1709823045223,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.223",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483373,1709823045232,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.232",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483374,1709823045241,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.241",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483375,1709823045249,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.249",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483376,1709823045258,"fUST",-447.87271844,0.00024657,2,"2024-03-07T14:50:45.258",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483377,1709823045267,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.267",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483378,1709823045277,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.277",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483379,1709823045286,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.286",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483381,1709823045296,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.296",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483383,1709823045305,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.305",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483385,1709823045314,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.314",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483387,1709823045323,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.323",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483389,1709823045332,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.332",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483391,1709823045342,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.342",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483393,1709823045351,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.351",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483395,1709823045360,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.360",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483397,1709823045369,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.369",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483400,1709823045379,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.379",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483402,1709823045389,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.389",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483403,1709823045398,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.398",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483405,1709823045407,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.407",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483407,1709823045417,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.417",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483410,1709823045426,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.426",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483412,1709823045435,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.435",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483413,1709823045447,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.447",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483415,1709823045457,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.457",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483417,1709823045466,"fUST",-583.60483067,0.00024657,2,"2024-03-07T14:50:45.466",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483420,1709823045476,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.476",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483422,1709823045485,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.485",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483424,1709823045501,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.501",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483426,1709823045510,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.510",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483428,1709823045519,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.519",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483430,1709823045528,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.528",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483432,1709823045537,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.537",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483434,1709823045547,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.547",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483436,1709823045556,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.556",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483438,1709823045564,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.564",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483440,1709823045574,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.574",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483442,1709823045582,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.582",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483444,1709823045592,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.592",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483446,1709823045601,"fUST",-154.1,0.00024657,2,"2024-03-07T14:50:45.601",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483448,1709823045610,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.610",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483450,1709823045620,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.620",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483452,1709823045629,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.629",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483454,1709823045638,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.638",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483456,1709823045647,"fUST",-512.9761826,0.00024657,2,"2024-03-07T14:50:45.647",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483458,1709823045656,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.656",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483460,1709823045666,"fUST",-394.90141708,0.00024657,2,"2024-03-07T14:50:45.666",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483462,1709823045675,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.675",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483464,1709823045684,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.684",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483466,1709823045696,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.696",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483468,1709823045704,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.704",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483470,1709823045713,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.713",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483472,1709823045722,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.722",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483474,1709823045731,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.731",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483476,1709823045740,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.740",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483478,1709823045749,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.749",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483480,1709823045758,"fUST",-353.46675276,0.00024657,2,"2024-03-07T14:50:45.758",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483482,1709823045767,"fUST",-382.8527948,0.00024657,2,"2024-03-07T14:50:45.767",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483484,1709823045776,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.776",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483486,1709823045785,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.785",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483488,1709823045794,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.794",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483490,1709823045803,"fUST",-338.34639451,0.00024657,2,"2024-03-07T14:50:45.803",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483492,1709823045812,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.812",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483494,1709823045822,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.822",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483496,1709823045831,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.831",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483498,1709823045840,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.840",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483500,1709823045849,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.849",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483502,1709823045858,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.858",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483504,1709823045870,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.870",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483506,1709823045879,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.879",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483508,1709823045888,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.888",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483510,1709823045898,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.898",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483512,1709823045907,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.907",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483514,1709823045916,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.916",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483516,1709823045926,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.926",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483518,1709823045936,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.936",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483520,1709823045952,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.952",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483522,1709823045962,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.962",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483524,1709823045971,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.971",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483526,1709823045981,"fUST",-258.43588156,0.00024657,2,"2024-03-07T14:50:45.981",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483528,1709823045991,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:45.991",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483530,1709823046000,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.000",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483533,1709823046009,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.009",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483535,1709823046018,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.018",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483537,1709823046028,"fUST",-377.36374676,0.00024657,2,"2024-03-07T14:50:46.028",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483539,1709823046038,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.038",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483541,1709823046047,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.047",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483543,1709823046056,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.056",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483545,1709823046065,"fUST",-316.09983253,0.00024657,2,"2024-03-07T14:50:46.065",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483547,1709823046074,"fUST",-267.68325723,0.00024657,2,"2024-03-07T14:50:46.074",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483549,1709823046083,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.083",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483551,1709823046093,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.093",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483553,1709823046102,"fUST",-442.89348186,0.00024657,2,"2024-03-07T14:50:46.102",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483555,1709823046111,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.111",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483557,1709823046121,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.121",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483559,1709823046131,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.131",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483561,1709823046140,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.140",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483563,1709823046149,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.149",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483565,1709823046158,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.158",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483567,1709823046167,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.167",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483569,1709823046176,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.176",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483572,1709823046185,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.185",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483575,1709823046198,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.198",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483578,1709823046206,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.206",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483581,1709823046217,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.217",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483584,1709823046227,"fUST",-583.10015596,0.00024657,2,"2024-03-07T14:50:46.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483587,1709823046236,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.236",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483590,1709823046245,"fUST",-214.48315074,0.00024657,2,"2024-03-07T14:50:46.245",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483593,1709823046254,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.254",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483596,1709823046263,"fUST",-594.02342807,0.00024657,2,"2024-03-07T14:50:46.263",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483599,1709823046274,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.274",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483601,1709823046283,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.283",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483603,1709823046292,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.292",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483605,1709823046300,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.300",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483607,1709823046309,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.309",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483609,1709823046318,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.318",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483611,1709823046328,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.328",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483613,1709823046337,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.337",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483615,1709823046346,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.346",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483617,1709823046355,"fUST",-541.93736467,0.00024657,2,"2024-03-07T14:50:46.355",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483619,1709823046364,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.364",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483621,1709823046374,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.374",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483623,1709823046383,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.383",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483630,1709823046392,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.392",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483633,1709823046459,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.459",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483635,1709823046469,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.469",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483637,1709823046478,"fUST",-269.07075119,0.00024657,2,"2024-03-07T14:50:46.478",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483638,1709823046487,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.487",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483640,1709823046497,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.497",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483643,1709823046507,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.507",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483645,1709823046516,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.516",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483647,1709823046526,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.526",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483649,1709823046536,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.536",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483651,1709823046545,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.545",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483652,1709823046554,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.554",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483654,1709823046564,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.564",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483656,1709823046573,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.573",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483659,1709823046583,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.583",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483661,1709823046594,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.594",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483662,1709823046604,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.604",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483664,1709823046614,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.614",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483666,1709823046624,"fUST",-598.16218718,0.00024657,2,"2024-03-07T14:50:46.624",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483669,1709823046635,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.635",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483670,1709823046645,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.645",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483672,1709823046654,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.654",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483674,1709823046663,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.663",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483676,1709823046672,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.672",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483678,1709823046681,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.681",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483680,1709823046693,"fUST",-318.5647047,0.00024657,2,"2024-03-07T14:50:46.693",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483682,1709823046703,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.703",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483684,1709823046712,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.712",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483686,1709823046721,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.721",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483688,1709823046730,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.730",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483690,1709823046739,"fUST",-309.15557798,0.00024657,2,"2024-03-07T14:50:46.739",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483692,1709823046749,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.749",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483694,1709823046757,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.757",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483696,1709823046767,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.767",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483698,1709823046776,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.776",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483700,1709823046785,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.785",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483702,1709823046794,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.794",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483704,1709823046803,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.803",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483706,1709823046812,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.812",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483708,1709823046821,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.821",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483710,1709823046830,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.830",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483712,1709823046840,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.840",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483714,1709823046851,"fUST",-433.94149206,0.00024657,2,"2024-03-07T14:50:46.851",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483716,1709823046860,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.860",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483718,1709823046873,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.873",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483720,1709823046883,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.883",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483722,1709823046893,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.893",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483724,1709823046902,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.902",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483726,1709823046912,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.912",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483728,1709823046921,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.921",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483730,1709823046931,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.931",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483732,1709823046943,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.943",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483734,1709823046952,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.952",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483736,1709823046961,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.961",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483738,1709823046970,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.970",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483740,1709823046980,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.980",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483742,1709823046989,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.989",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483744,1709823046998,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:46.998",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483746,1709823047007,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.007",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483748,1709823047017,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.017",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483750,1709823047026,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.026",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483752,1709823047035,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.035",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483754,1709823047044,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.044",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483756,1709823047052,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.052",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483758,1709823047062,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.062",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483760,1709823047071,"fUST",-404.74686273,0.00024657,2,"2024-03-07T14:50:47.071",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483762,1709823047079,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.079",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483764,1709823047088,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.088",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483766,1709823047097,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.097",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483768,1709823047106,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.106",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483771,1709823047116,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.116",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483773,1709823047127,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.127",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483775,1709823047136,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.136",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483777,1709823047146,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.146",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483779,1709823047155,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.155",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483781,1709823047164,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.164",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483783,1709823047173,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.173",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483785,1709823047183,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.183",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483787,1709823047194,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.194",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483789,1709823047203,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.203",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483791,1709823047213,"fUST",-590.24486649,0.00024657,2,"2024-03-07T14:50:47.213",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483793,1709823047224,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.224",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483795,1709823047233,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.233",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483797,1709823047243,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.243",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483799,1709823047252,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.252",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483801,1709823047261,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.261",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483803,1709823047270,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.270",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483805,1709823047279,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.279",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483807,1709823047288,"fUST",-378.98646333,0.00024657,2,"2024-03-07T14:50:47.288",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483808,1709823047297,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.297",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483811,1709823047308,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.308",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483813,1709823047318,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.318",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483815,1709823047328,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.328",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483817,1709823047338,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.338",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483819,1709823047347,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.347",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483820,1709823047357,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.357",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483822,1709823047367,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.367",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483824,1709823047377,"fUST",-504.75242145,0.00024657,2,"2024-03-07T14:50:47.377",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483826,1709823047386,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.386",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483829,1709823047396,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.396",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483831,1709823047406,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.406",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483832,1709823047415,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.415",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483834,1709823047425,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.425",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483837,1709823047434,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.434",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483839,1709823047446,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.446",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483841,1709823047456,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.456",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483842,1709823047465,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.465",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483844,1709823047474,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.474",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483846,1709823047483,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.483",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483849,1709823047493,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.493",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483851,1709823047502,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.502",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483852,1709823047512,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.512",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483854,1709823047521,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.521",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483856,1709823047530,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.530",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483858,1709823047540,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.540",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483861,1709823047549,"fUST",-1205.67,0.00024657,2,"2024-03-07T14:50:47.549",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483869,1709823047615,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.615",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483870,1709823047625,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.625",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483872,1709823047636,"fUST",-1205.68702161,0.00024657,2,"2024-03-07T14:50:47.636",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483874,1709823047646,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.646",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483877,1709823047655,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.655",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483878,1709823047664,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.664",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483881,1709823047674,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.674",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483883,1709823047683,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.683",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483885,1709823047694,"fUST",-319.69951809,0.00024657,2,"2024-03-07T14:50:47.694",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483887,1709823047704,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.704",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483888,1709823047713,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.713",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483891,1709823047723,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.723",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483893,1709823047732,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.732",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483895,1709823047741,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.741",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483896,1709823047751,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.751",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483899,1709823047760,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.760",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483900,1709823047769,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.769",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483903,1709823047779,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.779",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483905,1709823047788,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.788",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483906,1709823047797,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.797",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483909,1709823047806,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.806",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483911,1709823047816,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.816",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483913,1709823047825,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.825",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483915,1709823047836,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.836",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483917,1709823047846,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.846",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483919,1709823047857,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.857",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483921,1709823047867,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.867",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483923,1709823047876,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.876",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483924,1709823047886,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.886",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483927,1709823047898,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:47.898",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483928,1709823047908,"fUST",-201.00318549,0.00024657,2,"2024-03-07T14:50:47.908",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483931,1709823047919,"fUST",-459.29673464,0.00024657,2,"2024-03-07T14:50:47.919",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483932,1709823047930,"fUST",-367.87698574,0.00024657,2,"2024-03-07T14:50:47.930",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483935,1709823047942,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:47.942",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483936,1709823047953,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:47.953",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483938,1709823047967,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:47.967",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483941,1709823047977,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:47.977",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483943,1709823047988,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:47.988",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483945,1709823048001,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.001",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483946,1709823048010,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.010",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483948,1709823048022,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.022",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483951,1709823048033,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.033",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483952,1709823048045,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.045",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483955,1709823048057,"fUST",-614.79833232,0.00024657,2,"2024-03-07T14:50:48.057",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483956,1709823048069,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.069",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483958,1709823048080,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.080",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483961,1709823048090,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.090",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483962,1709823048099,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.099",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483965,1709823048110,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.110",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483967,1709823048120,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.120",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483968,1709823048130,"fUST",-504.03976015,0.00024657,2,"2024-03-07T14:50:48.130",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483970,1709823048140,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.140",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483973,1709823048150,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.150",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483975,1709823048161,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.161",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483977,1709823048172,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.172",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483979,1709823048181,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.181",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483981,1709823048195,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.195",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483983,1709823048205,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.205",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483985,1709823048214,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.214",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483987,1709823048224,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.224",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483989,1709823048234,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.234",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483991,1709823048244,"fUST",-817.33,0.00024657,2,"2024-03-07T14:50:48.244",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483993,1709823048255,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.255",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483995,1709823048266,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.266",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483997,1709823048277,"fUST",-817.5508975,0.00024657,2,"2024-03-07T14:50:48.277",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317483999,1709823048288,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.288",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484001,1709823048301,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.301",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484003,1709823048311,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.311",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484005,1709823048322,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.322",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484007,1709823048333,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.333",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484009,1709823048344,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.344",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484012,1709823048358,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.358",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484014,1709823048368,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.368",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484016,1709823048378,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.378",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484017,1709823048388,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.388",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484020,1709823048399,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.399",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484021,1709823048409,"fUST",-338.36405675,0.00024657,2,"2024-03-07T14:50:48.409",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484024,1709823048420,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.420",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484025,1709823048432,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.432",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484027,1709823048449,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.449",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484030,1709823048461,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.461",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484032,1709823048470,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.470",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484034,1709823048481,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.481",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484036,1709823048491,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.491",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484038,1709823048501,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.501",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484040,1709823048511,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.511",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484042,1709823048522,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.522",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484044,1709823048531,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.531",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484046,1709823048540,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.540",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484048,1709823048549,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.549",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484050,1709823048559,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.559",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484052,1709823048569,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.569",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484054,1709823048578,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.578",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484056,1709823048588,"fUST",-276.31732531,0.00024657,2,"2024-03-07T14:50:48.588",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484058,1709823048597,"fUST",-757.93,0.00024657,2,"2024-03-07T14:50:48.597",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484060,1709823048606,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.606",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484062,1709823048616,"fUST",-758.04870736,0.00024657,2,"2024-03-07T14:50:48.616",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484064,1709823048625,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.625",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484066,1709823048634,"fUST",-237.05840545,0.00024657,2,"2024-03-07T14:50:48.634",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484068,1709823048643,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.643",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484070,1709823048652,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.652",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484072,1709823048662,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.662",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484074,1709823048671,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.671",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484076,1709823048679,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.679",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484078,1709823048693,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.693",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484086,1709823048759,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.759",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484088,1709823048769,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.769",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484090,1709823048779,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.779",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484092,1709823048788,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.788",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484094,1709823048798,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.798",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484096,1709823048807,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.807",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484098,1709823048817,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.817",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484100,1709823048826,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.826",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484102,1709823048835,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.835",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484104,1709823048845,"fUST",-311.59509634,0.00024657,2,"2024-03-07T14:50:48.845",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484106,1709823048854,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.854",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484108,1709823048871,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.871",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484110,1709823048880,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.880",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484112,1709823048890,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.890",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484114,1709823048899,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.899",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484116,1709823048907,"fUST",-274.00423499,0.00024657,2,"2024-03-07T14:50:48.907",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484118,1709823048916,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.916",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484120,1709823048926,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.926",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484122,1709823048935,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.935",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484124,1709823048949,"fUST",-262.554172,0.00024657,2,"2024-03-07T14:50:48.949",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484126,1709823048959,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:48.959",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484128,1709823048967,"fUST",-262.554165,0.00024657,2,"2024-03-07T14:50:48.967",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484130,1709823048977,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:48.977",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484132,1709823048986,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:48.986",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484134,1709823048995,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:48.995",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484136,1709823049005,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.005",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484138,1709823049014,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.014",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484140,1709823049023,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.023",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484142,1709823049032,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.032",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484144,1709823049042,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.042",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484146,1709823049051,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.051",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484148,1709823049060,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.060",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484150,1709823049069,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.069",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484151,1709823049079,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.079",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484153,1709823049088,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.088",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484155,1709823049097,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.097",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484157,1709823049106,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.106",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484159,1709823049115,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.115",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484161,1709823049124,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.124",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484163,1709823049133,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.133",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484165,1709823049145,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.145",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484167,1709823049155,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.155",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484169,1709823049165,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.165",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484171,1709823049175,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.175",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484173,1709823049185,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.185",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484175,1709823049198,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.198",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484177,1709823049207,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.207",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484179,1709823049217,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.217",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484181,1709823049227,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484183,1709823049236,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.236",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484185,1709823049246,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.246",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484186,1709823049256,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.256",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484188,1709823049265,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.265",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484190,1709823049275,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.275",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484192,1709823049285,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.285",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484194,1709823049295,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.295",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484197,1709823049305,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.305",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484199,1709823049315,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.315",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484201,1709823049325,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.325",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484203,1709823049334,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.334",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484205,1709823049344,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.344",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484207,1709823049354,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.354",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484209,1709823049363,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.363",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484211,1709823049372,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.372",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484212,1709823049382,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.382",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484214,1709823049391,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.391",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484216,1709823049401,"fUST",-623.65109681,0.00024657,2,"2024-03-07T14:50:49.401",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484218,1709823049410,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.410",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484220,1709823049420,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.420",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484222,1709823049429,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.429",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484224,1709823049438,"fUST",-421.1868195,0.00024657,2,"2024-03-07T14:50:49.438",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484226,1709823049451,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.451",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484227,1709823049461,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.461",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484228,1709823049472,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.472",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484229,1709823049482,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.482",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484230,1709823049491,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.491",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484231,1709823049500,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.500",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484232,1709823049509,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.509",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484233,1709823049518,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.518",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484234,1709823049527,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.527",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484235,1709823049535,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.535",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484236,1709823049544,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.544",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484237,1709823049553,"fUST",-501.63,0.00024657,2,"2024-03-07T14:50:49.553",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484238,1709823049562,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.562",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484239,1709823049571,"fUST",-501.68459036,0.00024657,2,"2024-03-07T14:50:49.571",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484240,1709823049580,"fUST",-602.93222055,0.00024657,2,"2024-03-07T14:50:49.580",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484241,1709823049588,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.588",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484243,1709823049597,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.597",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484245,1709823049607,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.607",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484246,1709823049616,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.616",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484248,1709823049626,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.626",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484250,1709823049635,"fUST",-595.02215089,0.00024657,2,"2024-03-07T14:50:49.635",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484252,1709823049645,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.645",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484254,1709823049654,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.654",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484256,1709823049663,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.663",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484258,1709823049673,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.673",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484260,1709823049683,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.683",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484262,1709823049697,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.697",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484269,1709823049759,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.759",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484270,1709823049769,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.769",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484271,1709823049779,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.779",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484272,1709823049789,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.789",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484273,1709823049799,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.799",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484274,1709823049809,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.809",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484275,1709823049819,"fUST",-947.29,0.00024657,2,"2024-03-07T14:50:49.819",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484276,1709823049829,"fUST",-432.83201758,0.00024657,2,"2024-03-07T14:50:49.829",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484277,1709823049838,"fUST",-947.40296532,0.00024657,2,"2024-03-07T14:50:49.838",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484278,1709823049851,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.851",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484279,1709823049860,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.860",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484280,1709823049869,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.869",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484281,1709823049878,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.878",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484282,1709823049888,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.888",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484283,1709823049898,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.898",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484284,1709823049907,"fUST",-150.87320646,0.00024657,2,"2024-03-07T14:50:49.907",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484285,1709823049916,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.916",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484286,1709823049926,"fUST",-201.11689549,0.00024657,2,"2024-03-07T14:50:49.926",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484287,1709823049936,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.936",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484288,1709823049951,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.951",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484289,1709823049960,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.960",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484290,1709823049970,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.970",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484291,1709823049979,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.979",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484292,1709823049988,"fUST",-510.10382796,0.00024657,2,"2024-03-07T14:50:49.988",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484293,1709823049998,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:49.998",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484294,1709823050007,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.007",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484295,1709823050016,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.016",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484296,1709823050026,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.026",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484297,1709823050035,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.035",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484298,1709823050044,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.044",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484299,1709823050054,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.054",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484300,1709823050063,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.063",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484301,1709823050072,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.072",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484302,1709823050081,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.081",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484303,1709823050090,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.090",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484304,1709823050100,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.100",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484306,1709823050109,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.109",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484308,1709823050119,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.119",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484310,1709823050129,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.129",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484311,1709823050138,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.138",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484313,1709823050147,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.147",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484315,1709823050156,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.156",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484317,1709823050165,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.165",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484318,1709823050175,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:50.175",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484319,1709823050184,"fUST",-331.12549624,0.00024657,2,"2024-03-07T14:50:50.184",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484320,1709823050198,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.198",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484321,1709823050208,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:50.208",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484323,1709823050218,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.218",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484324,1709823050227,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:50.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484326,1709823050237,"fUST",-244.9994656,0.00024657,2,"2024-03-07T14:50:50.237",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484328,1709823050247,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:50.247",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484330,1709823050257,"fUST",-184.554485,0.00024657,2,"2024-03-07T14:50:50.257",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484332,1709823050266,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.266",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484334,1709823050277,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.277",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484335,1709823050286,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.286",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484337,1709823050296,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.296",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484339,1709823050305,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.305",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484341,1709823050315,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.315",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484342,1709823050324,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.324",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484343,1709823050333,"fUST",-646.63441524,0.00024657,2,"2024-03-07T14:50:50.333",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484344,1709823050344,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.344",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484346,1709823050354,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.354",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484347,1709823050363,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.363",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484349,1709823050372,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.372",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484351,1709823050382,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.382",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484352,1709823050391,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.391",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484353,1709823050400,"fUST",-180.25977186,0.00024657,2,"2024-03-07T14:50:50.400",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484354,1709823050410,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.410",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484355,1709823050419,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.419",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484356,1709823050428,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.428",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484357,1709823050438,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.438",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484358,1709823050450,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.450",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484359,1709823050459,"fUST",-635.71346863,0.00024657,2,"2024-03-07T14:50:50.459",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484360,1709823050468,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.468",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484361,1709823050477,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.477",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484362,1709823050486,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.486",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484363,1709823050495,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.495",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484364,1709823050504,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.504",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484365,1709823050513,"fUST",-158.72288457,0.00024657,2,"2024-03-07T14:50:50.513",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484366,1709823050523,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.523",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484367,1709823050534,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.534",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484368,1709823050543,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.543",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484369,1709823050552,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.552",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484370,1709823050562,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.562",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484371,1709823050571,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.571",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484372,1709823050580,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.580",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484374,1709823050590,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.590",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484375,1709823050599,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.599",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484377,1709823050608,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.608",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484383,1709823050670,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.670",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484385,1709823050681,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.681",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484387,1709823050691,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.691",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484389,1709823050704,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.704",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484391,1709823050713,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.713",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484392,1709823050723,"fUST",-206.5473013,0.00024657,2,"2024-03-07T14:50:50.723",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484393,1709823050732,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.732",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484395,1709823050742,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.742",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484397,1709823050752,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.752",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484399,1709823050761,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.761",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484401,1709823050771,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.771",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484403,1709823050780,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.780",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484404,1709823050789,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.789",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484406,1709823050799,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.799",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484407,1709823050808,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.808",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484409,1709823050819,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.819",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484411,1709823050830,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.830",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484413,1709823050840,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.840",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484415,1709823050851,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.851",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484417,1709823050860,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.860",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484418,1709823050873,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.873",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484420,1709823050883,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.883",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484421,1709823050892,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.892",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484423,1709823050902,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.902",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484424,1709823050914,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.914",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484425,1709823050924,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.924",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484426,1709823050935,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.935",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484427,1709823050949,"fUST",-803.32,0.00024657,2,"2024-03-07T14:50:50.949",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484428,1709823050961,"fUST",-803.33015481,0.00024657,2,"2024-03-07T14:50:50.961",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484429,1709823050972,"fUST",-608.44227714,0.00024657,2,"2024-03-07T14:50:50.972",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484430,1709823050983,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.983",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484431,1709823050992,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:50.992",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484432,1709823051002,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.002",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484433,1709823051011,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.011",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484434,1709823051021,"fUST",-406.40347623,0.00024657,2,"2024-03-07T14:50:51.021",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484435,1709823051030,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.030",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484436,1709823051040,"fUST",-418.2385101,0.00024657,2,"2024-03-07T14:50:51.040",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484437,1709823051049,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.049",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484438,1709823051059,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.059",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484439,1709823051069,"fUST",-529.27839474,0.00024657,2,"2024-03-07T14:50:51.069",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484440,1709823051079,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.079",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484441,1709823051089,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.089",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484444,1709823051107,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.107",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484446,1709823051125,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.125",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484449,1709823051144,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.144",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484452,1709823051163,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.163",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484454,1709823051180,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.180",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484456,1709823051199,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.199",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484458,1709823051219,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.219",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484459,1709823051234,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.234",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484462,1709823051255,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.255",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484464,1709823051271,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.271",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484465,1709823051290,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.290",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484466,1709823051311,"fUST",-505.16311548,0.00024657,2,"2024-03-07T14:50:51.311",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484467,1709823051326,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.326",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484468,1709823051342,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.342",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484469,1709823051359,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.359",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484470,1709823051373,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.373",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484471,1709823051389,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.389",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484472,1709823051404,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.404",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484473,1709823051420,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.420",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484474,1709823051435,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.435",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484475,1709823051452,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.452",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484476,1709823051468,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.468",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484477,1709823051484,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.484",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484478,1709823051499,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.499",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484479,1709823051517,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.517",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484480,1709823051532,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.532",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484481,1709823051548,"fUST",-195.72959979,0.00024657,2,"2024-03-07T14:50:51.548",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484482,1709823051565,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.565",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484483,1709823051581,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.581",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484484,1709823051595,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.595",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484485,1709823051611,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.611",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484486,1709823051627,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.627",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484487,1709823051644,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.644",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484488,1709823051659,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.659",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484489,1709823051676,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:51.676",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484490,1709823051691,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:51.691",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484491,1709823051709,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.709",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484492,1709823051725,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.725",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484493,1709823051740,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:51.740",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484494,1709823051756,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:51.756",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484495,1709823051772,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.772",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484496,1709823051862,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:51.862",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484497,1709823051872,"fUST",-615.39406232,0.00024657,2,"2024-03-07T14:50:51.872",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484498,1709823051882,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:51.882",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484499,1709823051892,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:51.892",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484500,1709823051903,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.903",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484501,1709823051912,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:51.912",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484502,1709823051922,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:51.922",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484503,1709823051933,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:51.933",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484504,1709823051944,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:51.944",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484505,1709823051955,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:51.955",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484506,1709823051965,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:51.965",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484507,1709823051974,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.974",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484508,1709823051984,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:51.984",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484509,1709823051993,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:51.993",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484510,1709823052002,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.002",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484511,1709823052011,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.011",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484512,1709823052021,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:52.021",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484513,1709823052030,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.030",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484514,1709823052040,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.040",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484515,1709823052049,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:52.049",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484516,1709823052058,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.058",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484517,1709823052068,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.068",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484518,1709823052077,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.077",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484519,1709823052087,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:52.087",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484520,1709823052096,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.096",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484521,1709823052105,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.105",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484522,1709823052115,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:52.115",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484523,1709823052124,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.124",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484524,1709823052134,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.134",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484525,1709823052144,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.144",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484526,1709823052153,"fUST",-3742.26,0.00024657,2,"2024-03-07T14:50:52.153",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484527,1709823052163,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.163",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484528,1709823052173,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.173",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484529,1709823052183,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.183",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484530,1709823052192,"fUST",-3742.43803467,0.00024657,2,"2024-03-07T14:50:52.192",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484531,1709823052206,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.206",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484532,1709823052215,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.215",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484533,1709823052227,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484534,1709823052237,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.237",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484535,1709823052246,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.246",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484536,1709823052256,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.256",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484537,1709823052266,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.266",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484538,1709823052277,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.277",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484539,1709823052286,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.286",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484540,1709823052296,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.296",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484541,1709823052306,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.306",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484542,1709823052315,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.315",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484543,1709823052324,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.324",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484544,1709823052334,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.334",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484545,1709823052344,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.344",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484546,1709823052353,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.353",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484547,1709823052363,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.363",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484548,1709823052373,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.373",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484549,1709823052382,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.382",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484550,1709823052391,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.391",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484551,1709823052401,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.401",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484552,1709823052410,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.410",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484553,1709823052419,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.419",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484554,1709823052429,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.429",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484555,1709823052438,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.438",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484556,1709823052448,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.448",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484557,1709823052458,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.458",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484558,1709823052467,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.467",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484559,1709823052477,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.477",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484560,1709823052486,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.486",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484561,1709823052496,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.496",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484562,1709823052506,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.506",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484563,1709823052516,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.516",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484564,1709823052525,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.525",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484565,1709823052534,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.534",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484566,1709823052543,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.543",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484567,1709823052553,"fUST",-27558.21,0.00024657,2,"2024-03-07T14:50:52.553",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484568,1709823052562,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.562",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484569,1709823052572,"fUST",-864.81,0.00024657,2,"2024-03-07T14:50:52.572",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484570,1709823052582,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.582",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484571,1709823052591,"fUST",-865.03108106,0.00024657,2,"2024-03-07T14:50:52.591",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484572,1709823052601,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.601",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484573,1709823052613,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.613",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484575,1709823052623,"fUST",-27558.42704516,0.00024657,2,"2024-03-07T14:50:52.623",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484577,1709823052632,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.632",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484578,1709823052642,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.642",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484580,1709823052651,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.651",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484582,1709823052660,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.660",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484583,1709823052670,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.670",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484584,1709823052679,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.679",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484586,1709823052692,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.692",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484587,1709823052705,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.705",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484588,1709823052716,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.716",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484589,1709823052726,"fUST",-234.23621023,0.00024657,2,"2024-03-07T14:50:52.726",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484590,1709823052736,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.736",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484591,1709823052746,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.746",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484592,1709823052809,"fUST",-831.92,0.00024657,2,"2024-03-07T14:50:52.809",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484593,1709823052819,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.819",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484595,1709823052829,"fUST",-832.00432767,0.00024657,2,"2024-03-07T14:50:52.829",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484596,1709823052838,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.838",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484598,1709823052848,"fUST",-364.11906885,0.00024657,2,"2024-03-07T14:50:52.848",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484600,1709823052858,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.858",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484603,1709823052870,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.870",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484604,1709823052880,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.880",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484606,1709823052889,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.889",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484607,1709823052898,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.898",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484609,1709823052907,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:52.907",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484611,1709823052918,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.918",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484613,1709823052927,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.927",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484614,1709823052936,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.936",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484616,1709823052949,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.949",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484617,1709823052958,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.958",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484619,1709823052968,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:52.968",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484621,1709823052977,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.977",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484623,1709823052987,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:52.987",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484624,1709823052997,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:52.997",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484626,1709823053007,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.007",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484627,1709823053016,"fUST",-300.66516093,0.00024657,2,"2024-03-07T14:50:53.016",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484629,1709823053026,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.026",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484631,1709823053036,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.036",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484632,1709823053046,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.046",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484633,1709823053056,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.056",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484635,1709823053066,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.066",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484637,1709823053075,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.075",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484639,1709823053085,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.085",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484640,1709823053094,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.094",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484642,1709823053104,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.104",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484644,1709823053114,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.114",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484646,1709823053123,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.123",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484647,1709823053133,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.133",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484648,1709823053142,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.142",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484649,1709823053151,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.151",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484650,1709823053161,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.161",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484651,1709823053170,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.170",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484652,1709823053179,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.179",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484653,1709823053188,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.188",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484654,1709823053200,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.200",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484655,1709823053210,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.210",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484656,1709823053219,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.219",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484657,1709823053229,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.229",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484658,1709823053238,"fUST",-575.74906204,0.00024657,2,"2024-03-07T14:50:53.238",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484659,1709823053248,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.248",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484660,1709823053257,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.257",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484661,1709823053267,"fUST",-281.98847886,0.00024657,2,"2024-03-07T14:50:53.267",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484662,1709823053277,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.277",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484663,1709823053287,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.287",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484664,1709823053297,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.297",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484665,1709823053307,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.307",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484666,1709823053316,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.316",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484667,1709823053326,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.326",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484668,1709823053335,"fUST",-269.85811799,0.00024657,2,"2024-03-07T14:50:53.335",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484669,1709823053344,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.344",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484671,1709823053354,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.354",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484673,1709823053363,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.363",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484675,1709823053372,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.372",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484677,1709823053382,"fUST",-1277.62,0.00024657,2,"2024-03-07T14:50:53.382",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484679,1709823053391,"fUST",-1277.69080201,0.00024657,2,"2024-03-07T14:50:53.391",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484681,1709823053401,"fUST",-521.11923158,0.00024657,2,"2024-03-07T14:50:53.401",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484683,1709823053410,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.410",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484685,1709823053419,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.419",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484686,1709823053428,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.428",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484687,1709823053438,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.438",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484688,1709823053449,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.449",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484689,1709823053458,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.458",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484691,1709823053467,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.467",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484692,1709823053477,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.477",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484693,1709823053486,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.486",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484694,1709823053494,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.494",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484695,1709823053504,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.504",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484697,1709823053512,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.512",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484699,1709823053522,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.522",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484700,1709823053534,"fUST",-592.50902531,0.00024657,2,"2024-03-07T14:50:53.534",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484701,1709823053543,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.543",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484703,1709823053552,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.552",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484705,1709823053562,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.562",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484706,1709823053572,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.572",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484707,1709823053581,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.581",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484708,1709823053591,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.591",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484709,1709823053600,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.600",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484710,1709823053610,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.610",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484712,1709823053667,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.667",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484713,1709823053677,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.677",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484715,1709823053687,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.687",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484717,1709823053697,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.697",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484718,1709823053709,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.709",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484719,1709823053719,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.719",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484720,1709823053729,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.729",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484721,1709823053739,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.739",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484723,1709823053748,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.748",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484725,1709823053758,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.758",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484727,1709823053767,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.767",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484729,1709823053776,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.776",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484731,1709823053786,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.786",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484732,1709823053795,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.795",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484734,1709823053804,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.804",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484735,1709823053814,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.814",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484736,1709823053824,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.824",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484737,1709823053833,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.833",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484738,1709823053842,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.842",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484739,1709823053856,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.856",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484740,1709823053867,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.867",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484741,1709823053876,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.876",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484742,1709823053886,"fUST",-390.38130759,0.00024657,2,"2024-03-07T14:50:53.886",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484743,1709823053897,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.897",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484744,1709823053907,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.907",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484745,1709823053916,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.916",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484746,1709823053926,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.926",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484747,1709823053935,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.935",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484748,1709823053945,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.945",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484749,1709823053956,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.956",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484750,1709823053965,"fUST",-158.91917817,0.00024657,2,"2024-03-07T14:50:53.965",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484751,1709823053975,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.975",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484752,1709823053984,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.984",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484753,1709823053993,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:53.993",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484754,1709823054003,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.003",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484755,1709823054012,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.012",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484756,1709823054022,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.022",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484757,1709823054032,"fUST",-376.73523491,0.00024657,2,"2024-03-07T14:50:54.032",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484759,1709823054041,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.041",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484761,1709823054051,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.051",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484763,1709823054061,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.061",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484765,1709823054071,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.071",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484766,1709823054081,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.081",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484767,1709823054091,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.091",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484769,1709823054101,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.101",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484770,1709823054111,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.111",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484772,1709823054121,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.121",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484774,1709823054131,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.131",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484776,1709823054141,"fUST",-556.62504393,0.00024657,2,"2024-03-07T14:50:54.141",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484778,1709823054150,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.150",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484780,1709823054160,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.160",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484781,1709823054171,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.171",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484783,1709823054181,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.181",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484784,1709823054191,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.191",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484785,1709823054200,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.200",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484786,1709823054214,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.214",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484787,1709823054224,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.224",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484788,1709823054233,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.233",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484789,1709823054244,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.244",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484790,1709823054254,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.254",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484791,1709823054264,"fUST",-151.298524,0.00024657,2,"2024-03-07T14:50:54.264",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484792,1709823054276,"fUST",-522.06274141,0.00024657,2,"2024-03-07T14:50:54.276",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484793,1709823054286,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.286",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484794,1709823054296,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.296",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484795,1709823054307,"fUST",-502.01150232,0.00024657,2,"2024-03-07T14:50:54.307",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484796,1709823054317,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.317",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484797,1709823054327,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.327",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484798,1709823054336,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.336",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484799,1709823054346,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.346",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484800,1709823054355,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.355",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484801,1709823054366,"fUST",-172.08087439,0.00024657,2,"2024-03-07T14:50:54.366",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484802,1709823054375,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.375",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484803,1709823054385,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.385",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484804,1709823054395,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.395",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484805,1709823054405,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.405",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484806,1709823054415,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.415",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484807,1709823054426,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.426",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484808,1709823054435,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.435",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484809,1709823054445,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.445",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484810,1709823054464,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.464",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484811,1709823054474,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.474",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484812,1709823054485,"fUST",-4084.2,0.00024657,2,"2024-03-07T14:50:54.485",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484813,1709823054495,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.495",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484814,1709823054505,"fUST",-4084.26389477,0.00024657,2,"2024-03-07T14:50:54.505",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484815,1709823054515,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.515",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484816,1709823054526,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.526",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484817,1709823054537,"fUST",-536.28606454,0.00024657,2,"2024-03-07T14:50:54.537",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484818,1709823054548,"fUST",-512.65195658,0.00024657,2,"2024-03-07T14:50:54.548",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484819,1709823054559,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.559",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484820,1709823054569,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.569",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484821,1709823054580,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.580",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484822,1709823054590,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.590",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484823,1709823054601,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.601",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484824,1709823054612,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.612",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484825,1709823054622,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.622",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484826,1709823054632,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.632",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484827,1709823054642,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.642",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484828,1709823054652,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.652",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484829,1709823054662,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.662",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484830,1709823054672,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.672",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484831,1709823054681,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.681",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484832,1709823054691,"fUST",-1000.0,0.00024657,2,"2024-03-07T14:50:54.691",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484833,1709823054700,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.700",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484834,1709823054717,"fUST",-615.38989032,0.00024657,2,"2024-03-07T14:50:54.717",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484835,1709823054727,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.727",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484836,1709823054737,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.737",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484837,1709823054747,"fUST",-465.80599343,0.00024657,2,"2024-03-07T14:50:54.747",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484838,1709823054757,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.757",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484839,1709823054767,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.767",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484840,1709823054777,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.777",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484841,1709823054787,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.787",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484842,1709823054797,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.797",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484843,1709823054809,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.809",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484844,1709823054819,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.819",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484845,1709823054830,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.830",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484846,1709823054843,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.843",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484847,1709823054855,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.855",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484848,1709823054873,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.873",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484849,1709823054886,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.886",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484850,1709823054898,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.898",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484851,1709823054909,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.909",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484852,1709823054921,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.921",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484853,1709823054932,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.932",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484854,1709823054943,"fUST",-187.85264355,0.00024657,2,"2024-03-07T14:50:54.943",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484855,1709823054960,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.960",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484856,1709823054973,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.973",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484857,1709823054984,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.984",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484858,1709823054995,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:54.995",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484859,1709823055005,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.005",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484860,1709823055016,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.016",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484861,1709823055027,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.027",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484862,1709823055038,"fUST",-163.92867945,0.00024657,2,"2024-03-07T14:50:55.038",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484863,1709823055048,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.048",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484864,1709823055059,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.059",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484865,1709823055071,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.071",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484866,1709823055081,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.081",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484867,1709823055092,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.092",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484868,1709823055102,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.102",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484869,1709823055113,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.113",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484870,1709823055124,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.124",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484871,1709823055138,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.138",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484872,1709823055148,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.148",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484873,1709823055159,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.159",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484874,1709823055170,"fUST",-591.500262,0.00024657,2,"2024-03-07T14:50:55.170",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484875,1709823055180,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.180",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484876,1709823055191,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.191",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484877,1709823055202,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.202",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484878,1709823055220,"fUST",-586.7952749,0.00024657,2,"2024-03-07T14:50:55.220",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484879,1709823055230,"fUST",-413.80896779,0.00024657,2,"2024-03-07T14:50:55.230",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484880,1709823055241,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.241",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484881,1709823055252,"fUST",-289.8235662,0.00024657,2,"2024-03-07T14:50:55.252",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484882,1709823055262,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.262",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484883,1709823055273,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.273",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484884,1709823055282,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.282",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484885,1709823055292,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.292",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484886,1709823055302,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.302",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484887,1709823055311,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.311",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484888,1709823055321,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.321",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484889,1709823055330,"fUST",-586.66774728,0.00024657,2,"2024-03-07T14:50:55.330",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484890,1709823055340,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.340",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484891,1709823055350,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.350",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484892,1709823055359,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.359",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484893,1709823055369,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.369",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484894,1709823055379,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.379",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484895,1709823055389,"fUST",-200.371114,0.00024657,2,"2024-03-07T14:50:55.389",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484896,1709823055398,"fUST",-474.07173306,0.00024657,2,"2024-03-07T14:50:55.398",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484897,1709823055408,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.408",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484898,1709823055417,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.417",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484899,1709823055427,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.427",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484900,1709823055437,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.437",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484901,1709823055447,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.447",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484902,1709823055461,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.461",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484903,1709823055470,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.470",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484904,1709823055479,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.479",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484905,1709823055489,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.489",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484906,1709823055498,"fUST",-200.79914654,0.00024657,2,"2024-03-07T14:50:55.498",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484907,1709823055507,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.507",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484908,1709823055517,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.517",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484909,1709823055526,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.526",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484910,1709823055535,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.535",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484911,1709823055545,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.545",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484912,1709823055555,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.555",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484913,1709823055564,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.564",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484914,1709823055573,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.573",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484915,1709823055583,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.583",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484916,1709823055592,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.592",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484917,1709823055602,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.602",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484918,1709823055611,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.611",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484919,1709823055621,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.621",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484920,1709823055631,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.631",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484921,1709823055641,"fUST",-501.82591944,0.00024657,2,"2024-03-07T14:50:55.641",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484922,1709823055651,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.651",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484923,1709823055661,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.661",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484924,1709823055671,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.671",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484925,1709823055680,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.680",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484926,1709823055690,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.690",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484927,1709823055699,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.699",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484928,1709823055715,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.715",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484929,1709823055724,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.724",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484930,1709823055734,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.734",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484931,1709823055743,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.743",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484932,1709823055753,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.753",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484933,1709823055764,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.764",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484934,1709823055773,"fUST",-507.00968053,0.00024657,2,"2024-03-07T14:50:55.773",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484935,1709823055783,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.783",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484936,1709823055793,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.793",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484937,1709823055802,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.802",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484938,1709823055812,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.812",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484939,1709823055821,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.821",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484940,1709823055831,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.831",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484941,1709823055841,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.841",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484942,1709823055851,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.851",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484943,1709823055860,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.860",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484944,1709823055869,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.869",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484945,1709823055881,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:55.881",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484946,1709823055891,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.891",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484947,1709823055987,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.987",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484948,1709823055999,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:55.999",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484949,1709823056009,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:56.009",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484950,1709823056018,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.018",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484951,1709823056028,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:56.028",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484952,1709823056039,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.039",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484953,1709823056048,"fUST",-184.63729378,0.00024657,2,"2024-03-07T14:50:56.048",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484954,1709823056058,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:56.058",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484955,1709823056068,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.068",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484956,1709823056078,"fUST",-686.88,0.00024657,2,"2024-03-07T14:50:56.078",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484957,1709823056088,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.088",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484958,1709823056098,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.098",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484959,1709823056107,"fUST",-687.02863157,0.00024657,2,"2024-03-07T14:50:56.107",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484960,1709823056116,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.116",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484961,1709823056126,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.126",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484962,1709823056136,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.136",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484963,1709823056148,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.148",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484964,1709823056158,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.158",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484965,1709823056167,"fUST",-421.6736808,0.00024657,2,"2024-03-07T14:50:56.167",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484966,1709823056177,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.177",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484967,1709823056187,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.187",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484968,1709823056196,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.196",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484969,1709823056208,"fUST",-205.79514545,0.00024657,2,"2024-03-07T14:50:56.208",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484970,1709823056217,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.217",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484971,1709823056228,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.228",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484972,1709823056237,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.237",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484973,1709823056247,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.247",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484974,1709823056256,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.256",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484975,1709823056266,"fUST",-262.36811316,0.00024657,2,"2024-03-07T14:50:56.266",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484976,1709823056276,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.276",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484977,1709823056285,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.285",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484978,1709823056295,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.295",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484979,1709823056304,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.304",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484980,1709823056314,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.314",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484981,1709823056323,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.323",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484982,1709823056333,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.333",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484983,1709823056342,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.342",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484984,1709823056351,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.351",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484985,1709823056361,"fUST",-640.45239515,0.00024657,2,"2024-03-07T14:50:56.361",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484986,1709823056371,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.371",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484987,1709823056381,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.381",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484988,1709823056391,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.391",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484989,1709823056401,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.401",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484990,1709823056410,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.410",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484991,1709823056419,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.419",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484992,1709823056429,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.429",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484993,1709823056439,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.439",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484994,1709823056449,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.449",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484995,1709823056462,"fUST",-499.5087474,0.00024657,2,"2024-03-07T14:50:56.462",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484996,1709823056470,"fUST",-221.65971056,0.00024657,2,"2024-03-07T14:50:56.470",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484997,1709823056480,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.480",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484998,1709823056489,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.489",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317484999,1709823056498,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.498",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485000,1709823056507,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.507",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485001,1709823056516,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.516",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485002,1709823056525,"fUST",-241.77796316,0.00024657,2,"2024-03-07T14:50:56.525",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485003,1709823056535,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.535",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485004,1709823056544,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.544",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485005,1709823056555,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.555",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485006,1709823056565,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.565",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485007,1709823056574,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.574",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485008,1709823056583,"fUST",-577.28923333,0.00024657,2,"2024-03-07T14:50:56.583",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485009,1709823056593,"fUST",-500.0,0.00024657,30,"2024-03-07T14:50:56.593",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485010,1709823056603,"fUST",-198.10158122,0.00024657,2,"2024-03-07T14:50:56.603",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485011,1709823056613,"fUST",-555.7027643,0.00024657,30,"2024-03-07T14:50:56.613",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485012,1709823056622,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.622",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485013,1709823056634,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.634",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485014,1709823056644,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.644",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485015,1709823056653,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.653",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485016,1709823056661,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.661",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485017,1709823056670,"fUST",-456.64665875,0.00024657,2,"2024-03-07T14:50:56.670",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485018,1709823056679,"fUST",-486.80244201,0.00024657,2,"2024-03-07T14:50:56.679",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485019,1709823056688,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.688",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485020,1709823056698,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.698",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485021,1709823056710,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.710",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485022,1709823056720,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.720",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485023,1709823056729,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.729",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485024,1709823056738,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.738",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485025,1709823056747,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.747",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485026,1709823056757,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.757",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485027,1709823056766,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.766",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485028,1709823056775,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.775",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485029,1709823056785,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.785",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485030,1709823056794,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.794",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485031,1709823056803,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.803",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485032,1709823056813,"fUST",-454.99538054,0.00024657,2,"2024-03-07T14:50:56.813",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485033,1709823056822,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.822",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485034,1709823056832,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.832",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485035,1709823056841,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.841",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485036,1709823056854,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.854",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485037,1709823056863,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.863",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485038,1709823056874,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.874",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485039,1709823056883,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.883",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485040,1709823056893,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.893",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485041,1709823056904,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.904",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485042,1709823056914,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.914",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485043,1709823056923,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.923",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485044,1709823056932,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.932",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485045,1709823056942,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.942",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485046,1709823056952,"fUST",-150.91030478,0.00024657,2,"2024-03-07T14:50:56.952",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485047,1709823056965,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.965",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485048,1709823056974,"fUST",-576.95849355,0.00024657,2,"2024-03-07T14:50:56.974",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485049,1709823056983,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:56.983",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485050,1709823056992,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:56.992",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485051,1709823057001,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.001",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485052,1709823057010,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.010",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485053,1709823057019,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.019",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485054,1709823057028,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.028",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485055,1709823057038,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.038",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485056,1709823057047,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.047",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485057,1709823057057,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.057",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485058,1709823057065,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.065",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485059,1709823057075,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.075",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485060,1709823057085,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.085",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485061,1709823057094,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.094",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485062,1709823057104,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.104",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485063,1709823057113,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.113",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485064,1709823057122,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.122",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485065,1709823057132,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.132",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485066,1709823057141,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.141",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485067,1709823057150,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.150",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485068,1709823057159,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.159",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485069,1709823057169,"fUST",-155.29170758,0.00024657,2,"2024-03-07T14:50:57.169",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485070,1709823057178,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.178",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485071,1709823057188,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.188",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485072,1709823057197,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.197",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485073,1709823057209,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.209",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485074,1709823057218,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.218",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485075,1709823057228,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.228",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485076,1709823057237,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.237",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485077,1709823057247,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.247",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485078,1709823057256,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.256",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485079,1709823057265,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.265",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485080,1709823057275,"fUST",-272.01991125,0.00024657,2,"2024-03-07T14:50:57.275",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485081,1709823057284,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.284",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485082,1709823057294,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.294",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485083,1709823057303,"fUST",-3284.25,0.00024657,2,"2024-03-07T14:50:57.303",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485084,1709823057312,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.312",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485085,1709823057321,"fUST",-3284.37895629,0.00024657,2,"2024-03-07T14:50:57.321",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485086,1709823057331,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.331",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485087,1709823057341,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.341",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485088,1709823057351,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.351",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485089,1709823057360,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.360",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485090,1709823057370,"fUST",-358.09678446,0.00024657,2,"2024-03-07T14:50:57.370",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485091,1709823057379,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.379",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485092,1709823057389,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.389",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485093,1709823057398,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.398",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485094,1709823057407,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.407",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485095,1709823057417,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.417",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485096,1709823057427,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.427",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485097,1709823057436,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.436",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485098,1709823057445,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.445",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485099,1709823057455,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.455",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485100,1709823057464,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.464",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485101,1709823057474,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.474",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485102,1709823057483,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.483",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485103,1709823057492,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.492",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485104,1709823057501,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.501",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485105,1709823057510,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.510",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485106,1709823057519,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.519",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485107,1709823057528,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.528",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485108,1709823057537,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.537",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485109,1709823057546,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.546",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485110,1709823057555,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.555",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485111,1709823057565,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.565",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485112,1709823057574,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.574",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485113,1709823057584,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.584",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485114,1709823057593,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.593",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485115,1709823057602,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.602",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485116,1709823057611,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.611",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485117,1709823057621,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.621",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485118,1709823057631,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.631",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485119,1709823057640,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.640",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485120,1709823057649,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.649",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485121,1709823057659,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.659",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485122,1709823057668,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.668",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485123,1709823057678,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.678",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485124,1709823057687,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.687",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485125,1709823057697,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.697",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485126,1709823057708,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.708",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485127,1709823057717,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.717",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485128,1709823057726,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.726",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485129,1709823057735,"fUST",-6965.15,0.00024657,2,"2024-03-07T14:50:57.735",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485130,1709823057745,"fUST",-6965.21046556,0.00024657,2,"2024-03-07T14:50:57.745",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485131,1709823057754,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.754",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485132,1709823057763,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.763",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485133,1709823057772,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.772",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485134,1709823057782,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.782",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485135,1709823057792,"fUST",-484.53239323,0.00024657,2,"2024-03-07T14:50:57.792",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485136,1709823057801,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.801",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485137,1709823057811,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.811",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485138,1709823057820,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:57.820",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485139,1709823057841,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.841",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485140,1709823057853,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.853",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485141,1709823057864,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.864",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485142,1709823057876,"fUST",-539.71606746,0.00024657,2,"2024-03-07T14:50:57.876",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485143,1709823057886,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:57.886",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485144,1709823057896,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.896",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485145,1709823057906,"fUST",-151.0,0.00024657,2,"2024-03-07T14:50:57.906",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485146,1709823057916,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:57.916",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485147,1709823057926,"fUST",-212.04999717,0.00024657,2,"2024-03-07T14:50:57.926",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485148,1709823057935,"fUST",-196.900221,0.00024657,2,"2024-03-07T14:50:57.935",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485149,1709823057946,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:57.946",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485150,1709823057958,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:57.958",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485151,1709823057970,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:57.970",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485152,1709823057980,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:57.980",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485153,1709823057991,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:57.991",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485154,1709823058002,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.002",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485155,1709823058011,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.011",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485156,1709823058021,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.021",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485157,1709823058165,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.165",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485158,1709823058175,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.175",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485159,1709823058185,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.185",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485160,1709823058195,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.195",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485161,1709823058207,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.207",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485162,1709823058217,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.217",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485163,1709823058226,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.226",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485164,1709823058236,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.236",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485165,1709823058245,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.245",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485166,1709823058255,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.255",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485167,1709823058265,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.265",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485168,1709823058274,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.274",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485169,1709823058284,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.284",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485170,1709823058293,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.293",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485171,1709823058302,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.302",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485172,1709823058312,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.312",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485173,1709823058321,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.321",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485174,1709823058330,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.330",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485175,1709823058340,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.340",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485176,1709823058350,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.350",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485177,1709823058359,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.359",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485178,1709823058369,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.369",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485179,1709823058378,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.378",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485180,1709823058387,"fUST",-578.50175243,0.00024657,2,"2024-03-07T14:50:58.387",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485181,1709823058397,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.397",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485182,1709823058406,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.406",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485183,1709823058415,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.415",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485184,1709823058424,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.424",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485185,1709823058433,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.433",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485186,1709823058443,"fUST",-507.42910213,0.00024657,2,"2024-03-07T14:50:58.443",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485187,1709823058452,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.452",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485188,1709823058465,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.465",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485189,1709823058474,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.474",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485190,1709823058484,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.484",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485191,1709823058494,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.494",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485192,1709823058503,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.503",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485193,1709823058512,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.512",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485194,1709823058522,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.522",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485195,1709823058531,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.531",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485196,1709823058540,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.540",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485197,1709823058549,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.549",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485198,1709823058558,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.558",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485199,1709823058568,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.568",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485200,1709823058577,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.577",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485201,1709823058587,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.587",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485202,1709823058596,"fUST",-701.32,0.00024657,2,"2024-03-07T14:50:58.596",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485203,1709823058606,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.606",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485204,1709823058615,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.615",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485205,1709823058624,"fUST",-701.51136808,0.00024657,2,"2024-03-07T14:50:58.624",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485206,1709823058634,"fUST",-314.76197727,0.00024657,2,"2024-03-07T14:50:58.634",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485207,1709823058645,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.645",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485208,1709823058655,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.655",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485209,1709823058665,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.665",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485210,1709823058675,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.675",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485211,1709823058684,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.684",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485212,1709823058693,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.693",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485213,1709823058702,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.702",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485214,1709823058714,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.714",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485215,1709823058723,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.723",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485216,1709823058733,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.733",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485217,1709823058742,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:58.742",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485218,1709823058752,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.752",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485219,1709823058763,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.763",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485220,1709823058778,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.778",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485221,1709823058789,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.789",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485222,1709823058800,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:58.800",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485223,1709823058811,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.811",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485224,1709823058821,"fUST",-612.3,0.00024657,2,"2024-03-07T14:50:58.821",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485225,1709823058833,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.833",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485226,1709823058843,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:58.843",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485227,1709823058856,"fUST",-612.36967365,0.00024657,2,"2024-03-07T14:50:58.856",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485228,1709823058866,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:58.866",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485229,1709823058878,"fUST",-501.4519711,0.00024657,2,"2024-03-07T14:50:58.878",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485230,1709823058890,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:58.890",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485231,1709823058901,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:58.901",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485232,1709823058912,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:58.912",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485233,1709823058922,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:58.922",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485234,1709823058934,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.934",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485235,1709823058944,"fUST",-244.22542202,0.00024657,2,"2024-03-07T14:50:58.944",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485236,1709823058954,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.954",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485237,1709823058968,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:58.968",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485238,1709823058978,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.978",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485239,1709823058988,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:58.988",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485240,1709823058997,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:58.997",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485241,1709823059006,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.006",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485242,1709823059015,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.015",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485243,1709823059025,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.025",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485244,1709823059034,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.034",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485245,1709823059044,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.044",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485246,1709823059054,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.054",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485247,1709823059063,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.063",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485248,1709823059072,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.072",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485249,1709823059081,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.081",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485250,1709823059090,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.090",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485251,1709823059099,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.099",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485252,1709823059109,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.109",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485253,1709823059118,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.118",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485254,1709823059129,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.129",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485255,1709823059138,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.138",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485256,1709823059147,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.147",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485257,1709823059157,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.157",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485258,1709823059166,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.166",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485259,1709823059175,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.175",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485260,1709823059185,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.185",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485261,1709823059195,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.195",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485262,1709823059204,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.204",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485263,1709823059218,"fUST",-212.79547611,0.00024657,2,"2024-03-07T14:50:59.218",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485264,1709823059227,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485265,1709823059236,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.236",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485266,1709823059246,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.246",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485267,1709823059254,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.254",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485268,1709823059264,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.264",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485269,1709823059274,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.274",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485270,1709823059284,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.284",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485271,1709823059293,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.293",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485272,1709823059302,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.302",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485273,1709823059312,"fUST",-532.88,0.00024657,2,"2024-03-07T14:50:59.312",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485274,1709823059322,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.322",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485275,1709823059331,"fUST",-532.97451332,0.00024657,2,"2024-03-07T14:50:59.331",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485276,1709823059341,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.341",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485277,1709823059351,"fUST",-397.73029929,0.00024657,2,"2024-03-07T14:50:59.351",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485278,1709823059361,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.361",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485279,1709823059370,"fUST",-229.56656719,0.00024657,2,"2024-03-07T14:50:59.370",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485280,1709823059380,"fUST",-648.75903804,0.00024657,2,"2024-03-07T14:50:59.380",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485281,1709823059389,"fUST",-452.73865278,0.00024657,2,"2024-03-07T14:50:59.389",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485282,1709823059399,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.399",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485283,1709823059408,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.408",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485284,1709823059418,"fUST",-509.10983188,0.00024657,2,"2024-03-07T14:50:59.418",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485285,1709823059427,"fUST",-617.28125739,0.00024657,2,"2024-03-07T14:50:59.427",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485286,1709823059436,"fUST",-582.80230807,0.00024657,2,"2024-03-07T14:50:59.436",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485287,1709823059445,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.445",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485288,1709823059454,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.454",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485289,1709823059467,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.467",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485290,1709823059476,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.476",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485291,1709823059485,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.485",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485292,1709823059494,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.494",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485293,1709823059504,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.504",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485294,1709823059513,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.513",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485295,1709823059523,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.523",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485296,1709823059532,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.532",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485297,1709823059541,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.541",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485298,1709823059550,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.550",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485299,1709823059559,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.559",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485300,1709823059568,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.568",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485301,1709823059578,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.578",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485302,1709823059587,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.587",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485303,1709823059595,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.595",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485304,1709823059606,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.606",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485305,1709823059615,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.615",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485306,1709823059624,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.624",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485307,1709823059633,"fUST",-260.30785583,0.00024657,2,"2024-03-07T14:50:59.633",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485308,1709823059642,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.642",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485309,1709823059651,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.651",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485310,1709823059660,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.660",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485311,1709823059669,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.669",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485312,1709823059679,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.679",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485313,1709823059688,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.688",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485314,1709823059698,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.698",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485315,1709823059710,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.710",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485316,1709823059723,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.723",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485317,1709823059734,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.734",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485318,1709823059744,"fUST",-409.71967047,0.00024657,2,"2024-03-07T14:50:59.744",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485319,1709823059754,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.754",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485320,1709823059764,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.764",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485321,1709823059773,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.773",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485322,1709823059783,"fUST",-563.57,0.00024657,2,"2024-03-07T14:50:59.783",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485323,1709823059793,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.793",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485324,1709823059803,"fUST",-563.6536943,0.00024657,2,"2024-03-07T14:50:59.803",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485325,1709823059812,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.812",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485326,1709823059821,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.821",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485327,1709823059831,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.831",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485328,1709823059841,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.841",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485329,1709823059851,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.851",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485330,1709823059861,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.861",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485331,1709823059871,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.871",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485332,1709823059885,"fUST",-155.85640195,0.00024657,2,"2024-03-07T14:50:59.885",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485333,1709823059895,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.895",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485334,1709823059905,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.905",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485335,1709823059915,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.915",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485336,1709823059925,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.925",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485337,1709823059934,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.934",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485338,1709823059944,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.944",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485339,1709823059953,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.953",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485340,1709823059970,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.970",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485341,1709823059980,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.980",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485342,1709823059989,"fUST",-500.0,0.00024657,2,"2024-03-07T14:50:59.989",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485343,1709823059998,"fUST",-549.67,0.00024657,2,"2024-03-07T14:50:59.998",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485344,1709823060007,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.007",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485345,1709823060018,"fUST",-549.67,0.00024657,2,"2024-03-07T14:51:00.018",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485346,1709823060028,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.028",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485347,1709823060037,"fUST",-549.67,0.00024657,2,"2024-03-07T14:51:00.037",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485348,1709823060047,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.047",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485349,1709823060056,"fUST",-549.67,0.00024657,2,"2024-03-07T14:51:00.056",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485350,1709823060066,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.066",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485351,1709823060151,"fUST",-549.67,0.00024657,2,"2024-03-07T14:51:00.151",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485352,1709823060162,"fUST",-326.93969122,0.00024657,2,"2024-03-07T14:51:00.162",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485353,1709823060172,"fUST",-549.76539918,0.00024657,2,"2024-03-07T14:51:00.172",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485354,1709823060182,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.182",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485355,1709823060191,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.191",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485356,1709823060201,"fUST",-546.55714086,0.00024657,2,"2024-03-07T14:51:00.201",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485357,1709823060216,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.216",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485358,1709823060226,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.226",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485359,1709823060235,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.235",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485360,1709823060245,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.245",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485361,1709823060255,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.255",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485362,1709823060265,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.265",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485363,1709823060276,"fUST",-461.89504177,0.00024657,2,"2024-03-07T14:51:00.276",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485364,1709823060285,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.285",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485365,1709823060295,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.295",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485366,1709823060306,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.306",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485367,1709823060316,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.316",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485368,1709823060325,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.325",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485369,1709823060335,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.335",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485370,1709823060344,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.344",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485371,1709823060353,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.353",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485372,1709823060363,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.363",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485373,1709823060373,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.373",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485374,1709823060384,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.384",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485375,1709823060394,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.394",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485376,1709823060404,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.404",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485377,1709823060414,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.414",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485378,1709823060424,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.424",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485379,1709823060434,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.434",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485380,1709823060443,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.443",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485381,1709823060453,"fUST",-161.10084095,0.00024657,2,"2024-03-07T14:51:00.453",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485382,1709823060467,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.467",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485383,1709823060477,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.477",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485384,1709823060487,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.487",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485385,1709823060497,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.497",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485386,1709823060507,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.507",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485387,1709823060517,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.517",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485388,1709823060527,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.527",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485389,1709823060537,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.537",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485390,1709823060546,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.546",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485391,1709823060555,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.555",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485392,1709823060567,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.567",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485393,1709823060579,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.579",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485394,1709823060589,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.589",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485395,1709823060600,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.600",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485396,1709823060610,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.610",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485397,1709823060619,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.619",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485398,1709823060628,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.628",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485399,1709823060637,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.637",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485400,1709823060646,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.646",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485401,1709823060655,"fUST",-485.33002083,0.00024657,2,"2024-03-07T14:51:00.655",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485402,1709823060665,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.665",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485403,1709823060674,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.674",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485404,1709823060683,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.683",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485405,1709823060692,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.692",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485406,1709823060702,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.702",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485407,1709823060715,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.715",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485408,1709823060725,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.725",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485409,1709823060734,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.734",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485410,1709823060743,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.743",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485411,1709823060752,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.752",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485412,1709823060762,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.762",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485413,1709823060771,"fUST",-526.84470065,0.00024657,2,"2024-03-07T14:51:00.771",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485414,1709823060781,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.781",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485415,1709823060791,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.791",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485416,1709823060801,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.801",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485417,1709823060810,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.810",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485418,1709823060820,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.820",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485419,1709823060832,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.832",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485420,1709823060843,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.843",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485421,1709823060854,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.854",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485422,1709823060865,"fUST",-7975.33,0.00024657,2,"2024-03-07T14:51:00.865",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485423,1709823060874,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.874",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485424,1709823060886,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.886",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485425,1709823060896,"fUST",-7975.47483452,0.00024657,2,"2024-03-07T14:51:00.896",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485426,1709823060905,"fUST",-579.60167953,0.00024657,2,"2024-03-07T14:51:00.905",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485427,1709823060915,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.915",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485428,1709823060924,"fUST",-170.41872987,0.00024657,2,"2024-03-07T14:51:00.924",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485429,1709823060932,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.932",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485430,1709823060941,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.941",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485431,1709823060950,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.950",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485432,1709823060965,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:00.965",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485433,1709823060976,"fUST",-649.33987861,0.00024657,2,"2024-03-07T14:51:00.976",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485434,1709823060985,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:00.985",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485435,1709823060994,"fUST",-640.18258231,0.00024657,2,"2024-03-07T14:51:00.994",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485436,1709823061004,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.004",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485437,1709823061013,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.013",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485438,1709823061022,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.022",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485439,1709823061031,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.031",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485440,1709823061040,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.040",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485441,1709823061050,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.050",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485442,1709823061059,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.059",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485443,1709823061069,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.069",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485444,1709823061078,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.078",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485445,1709823061087,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.087",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485446,1709823061097,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.097",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485447,1709823061106,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.106",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485448,1709823061116,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.116",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485449,1709823061126,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.126",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485450,1709823061135,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.135",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485451,1709823061145,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.145",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485452,1709823061154,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.154",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485453,1709823061164,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.164",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485454,1709823061173,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.173",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485455,1709823061183,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.183",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485456,1709823061193,"fUST",-220.68206687,0.00024657,2,"2024-03-07T14:51:01.193",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485457,1709823061202,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.202",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485458,1709823061217,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.217",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485459,1709823061227,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485460,1709823061237,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.237",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485461,1709823061247,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.247",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485462,1709823061256,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.256",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485463,1709823061265,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.265",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485464,1709823061275,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.275",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485465,1709823061284,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.284",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485466,1709823061293,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.293",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485467,1709823061303,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.303",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485468,1709823061312,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.312",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485469,1709823061321,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.321",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485470,1709823061330,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.330",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485471,1709823061340,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.340",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485472,1709823061348,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.348",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485473,1709823061357,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.357",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485474,1709823061367,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.367",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485475,1709823061375,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.375",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485476,1709823061385,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.385",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485477,1709823061394,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.394",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485478,1709823061403,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.403",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485479,1709823061412,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.412",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485480,1709823061421,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.421",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485481,1709823061430,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.430",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485482,1709823061439,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.439",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485483,1709823061448,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.448",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485484,1709823061457,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.457",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485485,1709823061472,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.472",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485486,1709823061481,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.481",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485487,1709823061490,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.490",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485488,1709823061499,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.499",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485489,1709823061508,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.508",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485490,1709823061518,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.518",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485491,1709823061528,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.528",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485492,1709823061537,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.537",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485493,1709823061547,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.547",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485494,1709823061556,"fUST",-350.93125758,0.00024657,2,"2024-03-07T14:51:01.556",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485495,1709823061566,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.566",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485496,1709823061576,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.576",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485497,1709823061585,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.585",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485498,1709823061595,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.595",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485499,1709823061605,"fUST",-213.35697259,0.00024657,2,"2024-03-07T14:51:01.605",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485500,1709823061616,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.616",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485501,1709823061627,"fUST",-1090.05,0.00024657,2,"2024-03-07T14:51:01.627",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485502,1709823061636,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.636",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485503,1709823061646,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.646",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485504,1709823061657,"fUST",-1090.22933636,0.00024657,2,"2024-03-07T14:51:01.657",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485505,1709823061667,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:01.667",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485506,1709823061678,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.678",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485507,1709823061688,"fUST",-306.82103005,0.00024657,2,"2024-03-07T14:51:01.688",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485508,1709823061697,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.697",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485509,1709823061709,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.709",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485510,1709823061727,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.727",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485511,1709823061736,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.736",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485512,1709823061746,"fUST",-1681.06,0.00024657,2,"2024-03-07T14:51:01.746",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485513,1709823061756,"fUST",-1681.1494632,0.00024657,2,"2024-03-07T14:51:01.756",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485514,1709823061766,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.766",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485515,1709823061776,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.776",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485516,1709823061786,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.786",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485517,1709823061795,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.795",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485518,1709823061806,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.806",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485519,1709823061816,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.816",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485520,1709823061827,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.827",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485521,1709823061837,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.837",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485522,1709823061847,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.847",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485523,1709823061858,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.858",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485524,1709823061868,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.868",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485525,1709823061878,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:01.878",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485526,1709823061890,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:01.890",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485527,1709823061901,"fUST",-586.37557189,0.00024657,2,"2024-03-07T14:51:01.901",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485528,1709823061911,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:01.911",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485529,1709823062000,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.000",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485530,1709823062011,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.011",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485531,1709823062022,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.022",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485532,1709823062032,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.032",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485533,1709823062043,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.043",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485534,1709823062053,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.053",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485535,1709823062064,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.064",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485536,1709823062074,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.074",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485537,1709823062085,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.085",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485538,1709823062096,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.096",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485539,1709823062106,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.106",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485540,1709823062118,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.118",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485541,1709823062128,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.128",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485542,1709823062138,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.138",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485543,1709823062148,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.148",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485544,1709823062158,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.158",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485545,1709823062167,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.167",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485546,1709823062177,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.177",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485547,1709823062186,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.186",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485548,1709823062196,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.196",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485549,1709823062206,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.206",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485550,1709823062226,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.226",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485551,1709823062236,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.236",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485552,1709823062245,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.245",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485553,1709823062255,"fUST",-1894.55,0.00024657,2,"2024-03-07T14:51:02.255",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485554,1709823062265,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.265",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485555,1709823062275,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.275",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485556,1709823062284,"fUST",-1894.71846486,0.00024657,2,"2024-03-07T14:51:02.284",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485557,1709823062294,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.294",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485558,1709823062303,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.303",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485559,1709823062313,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.313",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485560,1709823062322,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.322",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485561,1709823062332,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.332",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485562,1709823062342,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.342",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485563,1709823062351,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.351",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485564,1709823062361,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.361",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485565,1709823062371,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.371",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485566,1709823062381,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.381",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485567,1709823062391,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.391",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485568,1709823062402,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.402",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485569,1709823062411,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.411",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485570,1709823062423,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.423",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485571,1709823062433,"fUST",-4165.79,0.00024657,2,"2024-03-07T14:51:02.433",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485572,1709823062442,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.442",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485573,1709823062453,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.453",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485574,1709823062470,"fUST",-4165.80545232,0.00024657,2,"2024-03-07T14:51:02.470",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485575,1709823062480,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.480",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485576,1709823062490,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.490",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485577,1709823062499,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.499",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485578,1709823062509,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.509",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485579,1709823062521,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.521",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485580,1709823062530,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.530",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485581,1709823062540,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.540",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485582,1709823062550,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.550",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485583,1709823062560,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.560",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485584,1709823062570,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.570",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485585,1709823062579,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.579",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485586,1709823062589,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.589",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485587,1709823062599,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.599",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485588,1709823062609,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.609",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485589,1709823062620,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.620",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485590,1709823062630,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.630",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485591,1709823062640,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.640",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485592,1709823062650,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.650",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485593,1709823062659,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.659",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485594,1709823062669,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.669",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485595,1709823062679,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.679",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485596,1709823062689,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.689",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485597,1709823062699,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.699",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485598,1709823062715,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.715",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485599,1709823062726,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.726",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485600,1709823062736,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.736",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485601,1709823062746,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.746",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485602,1709823062756,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.756",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485603,1709823062766,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.766",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485604,1709823062777,"fUST",-302.77948741,0.00024657,2,"2024-03-07T14:51:02.777",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485605,1709823062787,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.787",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485606,1709823062796,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.796",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485607,1709823062806,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.806",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485608,1709823062815,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.815",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485609,1709823062824,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.824",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485610,1709823062834,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.834",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485611,1709823062843,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.843",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485612,1709823062855,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.855",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485613,1709823062873,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.873",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485614,1709823062891,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.891",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485615,1709823062905,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.905",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485616,1709823062920,"fUST",-647.47,0.00024657,2,"2024-03-07T14:51:02.920",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485617,1709823062936,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.936",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485618,1709823062952,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:02.952",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485619,1709823062972,"fUST",-351.02192997,0.00024657,2,"2024-03-07T14:51:02.972",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485620,1709823062987,"fUST",-647.5312073,0.00024657,2,"2024-03-07T14:51:02.987",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485621,1709823063002,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.002",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485622,1709823063019,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.019",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485623,1709823063036,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.036",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485624,1709823063049,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.049",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485625,1709823063066,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.066",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485626,1709823063082,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.082",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485627,1709823063098,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.098",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485628,1709823063112,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.112",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485629,1709823063128,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.128",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485630,1709823063145,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.145",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485631,1709823063161,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.161",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485632,1709823063177,"fUST",-205.73834266,0.00024657,2,"2024-03-07T14:51:03.177",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485633,1709823063189,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.189",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485634,1709823063202,"fUST",-504.57588242,0.00024657,2,"2024-03-07T14:51:03.202",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485635,1709823063223,"fUST",-568.51682625,0.00024657,2,"2024-03-07T14:51:03.223",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485636,1709823063237,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.237",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485637,1709823063250,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.250",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485638,1709823063262,"fUST",-298.07525693,0.00024657,2,"2024-03-07T14:51:03.262",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485639,1709823063276,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.276",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485640,1709823063289,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.289",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485641,1709823063300,"fUST",-595.70590259,0.00024657,2,"2024-03-07T14:51:03.300",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485642,1709823063313,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.313",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485643,1709823063325,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.325",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485644,1709823063339,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.339",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485645,1709823063353,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.353",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485646,1709823063365,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.365",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485647,1709823063378,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.378",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485648,1709823063391,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.391",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485649,1709823063404,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.404",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485650,1709823063416,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.416",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485651,1709823063429,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.429",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485652,1709823063441,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.441",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485653,1709823063453,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.453",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485654,1709823063472,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.472",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485655,1709823063485,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.485",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485656,1709823063499,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.499",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485657,1709823063512,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.512",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485658,1709823063525,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.525",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485659,1709823063538,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.538",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485660,1709823063552,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.552",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485661,1709823063564,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.564",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485662,1709823063577,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.577",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485663,1709823063590,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.590",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485664,1709823063602,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.602",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485665,1709823063615,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.615",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485666,1709823063627,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.627",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485667,1709823063640,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.640",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485668,1709823063652,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.652",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485669,1709823063664,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.664",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485670,1709823063677,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.677",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485671,1709823063690,"fUST",-210.44859289,0.00024657,2,"2024-03-07T14:51:03.690",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485672,1709823063704,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.704",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485673,1709823063721,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.721",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485674,1709823063735,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.735",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485675,1709823063747,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.747",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485676,1709823063758,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.758",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485677,1709823063772,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.772",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485678,1709823063785,"fUST",-154.64620555,0.00024657,2,"2024-03-07T14:51:03.785",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485679,1709823063797,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.797",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485680,1709823063809,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.809",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485681,1709823063821,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.821",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485682,1709823063835,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.835",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485683,1709823063848,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.848",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485684,1709823063861,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.861",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485685,1709823063872,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.872",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485686,1709823063885,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.885",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485687,1709823063899,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.899",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485688,1709823063911,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.911",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485689,1709823063923,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.923",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485690,1709823063934,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.934",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485691,1709823063946,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.946",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485692,1709823063957,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:03.957",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485693,1709823063975,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:03.975",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485694,1709823064123,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:04.123",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485695,1709823064136,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.136",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485696,1709823064145,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.145",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485697,1709823064154,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.154",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485698,1709823064164,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:04.164",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485699,1709823064173,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.173",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485700,1709823064183,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.183",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485701,1709823064192,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.192",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485702,1709823064201,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.201",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485703,1709823064210,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:04.210",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485704,1709823064225,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.225",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485705,1709823064234,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.234",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485706,1709823064244,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:04.244",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485707,1709823064253,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.253",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485708,1709823064262,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.262",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485709,1709823064271,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:04.271",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485710,1709823064280,"fUST",-385.26054311,0.00024657,2,"2024-03-07T14:51:04.280",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485711,1709823064290,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.290",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485712,1709823064299,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:04.299",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485713,1709823064309,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.309",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485714,1709823064319,"fUST",-2967.69,0.00024657,2,"2024-03-07T14:51:04.319",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485715,1709823064328,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.328",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485716,1709823064338,"fUST",-2967.90263,0.00024657,2,"2024-03-07T14:51:04.338",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485717,1709823064347,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.347",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485718,1709823064357,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.357",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485719,1709823064367,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.367",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485720,1709823064376,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.376",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485721,1709823064386,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.386",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485722,1709823064396,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.396",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485723,1709823064406,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.406",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485724,1709823064415,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.415",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485725,1709823064425,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.425",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485726,1709823064434,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.434",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485727,1709823064444,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.444",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485728,1709823064453,"fUST",-381.56054178,0.00024657,2,"2024-03-07T14:51:04.453",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485729,1709823064464,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.464",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485730,1709823064474,"fUST",-556.51389812,0.00024657,2,"2024-03-07T14:51:04.474",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485731,1709823064483,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:04.483",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485732,1709823064493,"fUST",-597.984799,0.00024657,2,"2024-03-07T14:51:04.493",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485733,1709823064502,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.502",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485734,1709823064511,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.511",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485735,1709823064520,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.520",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485736,1709823064530,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.530",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485737,1709823064539,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.539",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485738,1709823064548,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.548",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485739,1709823064558,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.558",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485740,1709823064566,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.566",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485741,1709823064575,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.575",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485742,1709823064584,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.584",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485743,1709823064594,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.594",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485744,1709823064602,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.602",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485745,1709823064611,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.611",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485746,1709823064620,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.620",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485747,1709823064629,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.629",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485748,1709823064639,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.639",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485749,1709823064649,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.649",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485750,1709823064658,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.658",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485751,1709823064668,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.668",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485752,1709823064677,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.677",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485753,1709823064687,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.687",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485754,1709823064697,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.697",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485755,1709823064706,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.706",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485756,1709823064719,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.719",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485757,1709823064728,"fUST",-369.18796959,0.00024657,2,"2024-03-07T14:51:04.728",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485758,1709823064738,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.738",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485759,1709823064748,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.748",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485760,1709823064758,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.758",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485761,1709823064767,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.767",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485762,1709823064777,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.777",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485763,1709823064787,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.787",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485764,1709823064796,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.796",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485765,1709823064805,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.805",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485766,1709823064815,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.815",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485767,1709823064825,"fUST",-502.3499026,0.00024657,2,"2024-03-07T14:51:04.825",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485768,1709823064835,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.835",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485769,1709823064844,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:04.844",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485770,1709823064855,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.855",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485771,1709823064864,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.864",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485772,1709823064874,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.874",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485773,1709823064884,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:04.884",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485774,1709823064896,"fUST",-1935.39328659,0.00024657,2,"2024-03-07T14:51:04.896",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485775,1709823065342,"fUST",-956.98671341,0.00024657,2,"2024-03-07T14:51:05.342",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485776,1709823065352,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:05.352",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485777,1709823065362,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:05.362",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485778,1709823065373,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:05.373",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485779,1709823065382,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:05.382",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485780,1709823065392,"fUST",-976.76,0.00024657,2,"2024-03-07T14:51:05.392",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485781,1709823065401,"fUST",-2892.38,0.00024657,2,"2024-03-07T14:51:05.401",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485782,1709823065411,"fUST",-512.61051151,0.00024657,2,"2024-03-07T14:51:05.411",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485783,1709823065421,"fUST",-976.84743419,0.00024657,2,"2024-03-07T14:51:05.421",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485784,1709823065431,"fUST",-2892.40475223,0.00024657,2,"2024-03-07T14:51:05.431",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485785,1709823065441,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.441",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485786,1709823065451,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.451",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485787,1709823065461,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.461",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485788,1709823065476,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.476",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485789,1709823065486,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.486",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485790,1709823065496,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.496",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485791,1709823065507,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.507",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485792,1709823065517,"fUST",-431.15808439,0.00024657,2,"2024-03-07T14:51:05.517",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485793,1709823065527,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.527",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485794,1709823065537,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.537",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485795,1709823065546,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.546",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485796,1709823065556,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.556",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485797,1709823065566,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.566",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485798,1709823065575,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.575",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485799,1709823065585,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.585",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485800,1709823065595,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.595",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485801,1709823065604,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.604",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485802,1709823065614,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.614",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485803,1709823065623,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.623",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485804,1709823065633,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.633",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485805,1709823065642,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.642",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485806,1709823065652,"fUST",-180.27091816,0.00024657,2,"2024-03-07T14:51:05.652",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485807,1709823065661,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.661",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485808,1709823065670,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.670",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485809,1709823065680,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.680",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485810,1709823065689,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.689",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485811,1709823065699,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.699",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485812,1709823065708,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.708",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485813,1709823065722,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.722",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485814,1709823065731,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.731",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485815,1709823065741,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.741",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485816,1709823065750,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.750",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485817,1709823065759,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.759",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485818,1709823065769,"fUST",-523.49691653,0.00024657,2,"2024-03-07T14:51:05.769",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485819,1709823065778,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:05.778",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485820,1709823065788,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.788",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485821,1709823065797,"fUST",-214.93016292,0.00024657,2,"2024-03-07T14:51:05.797",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485822,1709823065807,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.807",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485823,1709823065817,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.817",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485824,1709823065827,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.827",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485825,1709823065836,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.836",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485826,1709823065846,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.846",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485827,1709823065859,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.859",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485828,1709823065869,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.869",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485829,1709823065879,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.879",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485830,1709823065891,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.891",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485831,1709823065901,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.901",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485832,1709823065911,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.911",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485833,1709823065920,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.920",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485834,1709823065930,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.930",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485835,1709823065940,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.940",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485836,1709823065950,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.950",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485837,1709823065960,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.960",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485838,1709823065974,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:05.974",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485839,1709823065986,"fUST",-1283.39739607,0.00024657,2,"2024-03-07T14:51:05.986",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485840,1709823066001,"fUST",-269.24912565,0.00024657,2,"2024-03-07T14:51:06.001",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485841,1709823066014,"fUST",-175.13347828,0.00024657,2,"2024-03-07T14:51:06.014",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485842,1709823066024,"fUST",-1727.78,0.00024657,2,"2024-03-07T14:51:06.024",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485843,1709823066034,"fUST",-1727.82944717,0.00024657,2,"2024-03-07T14:51:06.034",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485844,1709823066044,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.044",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485845,1709823066054,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.054",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485846,1709823066064,"fUST",-204.63707455,0.00024657,2,"2024-03-07T14:51:06.064",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485847,1709823066314,"fUST",-295.36292545,0.00024657,2,"2024-03-07T14:51:06.314",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485848,1709823066325,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.325",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485849,1709823066336,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.336",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485850,1709823066348,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.348",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485851,1709823066359,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.359",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485852,1709823066369,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.369",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485853,1709823066380,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.380",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485854,1709823066391,"fUST",-375.56248524,0.00024657,2,"2024-03-07T14:51:06.391",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485855,1709823066402,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.402",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485856,1709823066412,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.412",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485857,1709823066424,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.424",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485858,1709823066434,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.434",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485859,1709823066446,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.446",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485860,1709823066456,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.456",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485861,1709823066471,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.471",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485862,1709823066482,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.482",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485863,1709823066494,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.494",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485864,1709823066505,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.505",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485865,1709823066516,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.516",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485866,1709823066527,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.527",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485867,1709823066541,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.541",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485868,1709823066552,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.552",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485869,1709823066564,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.564",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485870,1709823066576,"fUST",-547.49779283,0.00024657,2,"2024-03-07T14:51:06.576",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485871,1709823066587,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.587",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485872,1709823066598,"fUST",-232.00705355,0.00024657,2,"2024-03-07T14:51:06.598",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485873,1709823066609,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.609",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485874,1709823066620,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.620",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485875,1709823066631,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.631",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485876,1709823066641,"fUST",-509.88753647,0.00024657,2,"2024-03-07T14:51:06.641",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485877,1709823066652,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.652",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485878,1709823066664,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.664",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485879,1709823066674,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.674",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485880,1709823066685,"fUST",-526.46445594,0.00024657,2,"2024-03-07T14:51:06.685",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485881,1709823066696,"fUST",-443.21989129,0.00024657,2,"2024-03-07T14:51:06.696",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485882,1709823066707,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:06.707",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485883,1709823066721,"fUST",-616.26710377,0.00024657,2,"2024-03-07T14:51:06.721",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485884,1709823066735,"fUST",-232.84289623,0.00024657,2,"2024-03-07T14:51:06.735",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485885,1709823066746,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:06.746",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485886,1709823066758,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.758",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485887,1709823066769,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:06.769",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485888,1709823066780,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.780",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485889,1709823066791,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:06.791",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485890,1709823066802,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.802",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485891,1709823066814,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:06.814",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485892,1709823066825,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:06.825",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485893,1709823066837,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:06.837",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485894,1709823066848,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.848",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485895,1709823066864,"fUST",-214.06287275,0.00024657,2,"2024-03-07T14:51:06.864",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485896,1709823066880,"fUST",-635.04712725,0.00024657,2,"2024-03-07T14:51:06.880",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485897,1709823066895,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.895",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485898,1709823066916,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:06.916",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485899,1709823066929,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:06.929",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485900,1709823066955,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:06.955",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485901,1709823066992,"fUST",-327.5535276,0.00024657,2,"2024-03-07T14:51:06.992",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485902,1709823067011,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.011",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485903,1709823067026,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:07.026",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485904,1709823067036,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.036",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485905,1709823067055,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.055",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485906,1709823067064,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:07.064",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485907,1709823067093,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.093",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485908,1709823067106,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.106",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485909,1709823067136,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.136",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485910,1709823067151,"fUST",-503.25509966,0.00024657,2,"2024-03-07T14:51:07.151",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485911,1709823067164,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.164",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485912,1709823067178,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.178",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485913,1709823067191,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:07.191",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485914,1709823067205,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.205",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485915,1709823067228,"fUST",-78.83527451,0.00024657,2,"2024-03-07T14:51:07.228",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485916,1709823067240,"fUST",-529.85719632,0.00024657,2,"2024-03-07T14:51:07.240",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485917,1709823067252,"fUST",-575.07752917,0.00024657,2,"2024-03-07T14:51:07.252",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485918,1709823067262,"fUST",-849.11,0.00024657,2,"2024-03-07T14:51:07.262",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485919,1709823067282,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.282",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485920,1709823067293,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.293",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485921,1709823067303,"fUST",-420.99114865,0.00024657,2,"2024-03-07T14:51:07.303",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485922,1709823067387,"fUST",-757.06655071,0.0002395,2,"2024-03-07T14:51:07.387",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485923,1709823067544,"fUST",-360.67614481,0.0002395,2,"2024-03-07T14:51:07.544",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485924,1709823067560,"fUST",-459.78751571,0.00024,2,"2024-03-07T14:51:07.560",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485925,1709823067575,"fUST",-1030.0,0.00024,2,"2024-03-07T14:51:07.575",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485926,1709823067588,"fUST",-3785.42854341,0.00024,2,"2024-03-07T14:51:07.588",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485927,1709823067599,"fUST",-1117.74269549,0.00024102,2,"2024-03-07T14:51:07.599",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485928,1709823067610,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.610",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485929,1709823067621,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.621",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485930,1709823067632,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.632",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485931,1709823067642,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.642",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485932,1709823067652,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.652",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485933,1709823067663,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.663",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485934,1709823067676,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.676",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485935,1709823067687,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.687",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485936,1709823067697,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.697",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485937,1709823067707,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.707",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485938,1709823067726,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.726",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485939,1709823067736,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.736",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485940,1709823067747,"fUST",-484.34284601,0.00024657,2,"2024-03-07T14:51:07.747",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485941,1709823067758,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.758",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485942,1709823067769,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.769",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485943,1709823067780,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:07.780",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485944,1709823067791,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.791",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485945,1709823067802,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:07.802",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485946,1709823067813,"fUST",-307.97732921,0.00024657,2,"2024-03-07T14:51:07.813",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485947,1709823067824,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.824",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485948,1709823067835,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:07.835",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485949,1709823067846,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.846",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485950,1709823067861,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.861",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485951,1709823067873,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:07.873",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485952,1709823067884,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.884",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485953,1709823067897,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.897",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485954,1709823067908,"fUST",-1183.77,0.00024657,2,"2024-03-07T14:51:07.908",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485955,1709823067918,"fUST",-1183.86077219,0.00024657,2,"2024-03-07T14:51:07.918",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485956,1709823067930,"fUST",-504.66734287,0.00024657,2,"2024-03-07T14:51:07.930",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485957,1709823067941,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:07.941",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485958,1709823067951,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:07.951",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485959,1709823067961,"fUST",-1340.13220371,0.00024657,2,"2024-03-07T14:51:07.961",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485960,1709823068082,"fUST",-1117.74269549,0.00024254,2,"2024-03-07T14:51:08.082",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485961,1709823068092,"fUST",-1117.74269549,0.00024405,2,"2024-03-07T14:51:08.092",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485962,1709823068103,"fUST",-516.35019122,0.00024656,2,"2024-03-07T14:51:08.103",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485963,1709823068191,"fUST",-1156.28259829,0.00024657,2,"2024-03-07T14:51:08.191",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485964,1709823068201,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.201",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485965,1709823068210,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.210",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485966,1709823068227,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.227",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485967,1709823068237,"fUST",-504.08672054,0.00024657,2,"2024-03-07T14:51:08.237",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485968,1709823068246,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.246",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485969,1709823068256,"fUST",-1173.77268827,0.00024657,2,"2024-03-07T14:51:08.256",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485970,1709823068281,"fUST",-1322.64211373,0.00024657,2,"2024-03-07T14:51:08.281",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485971,1709823068291,"fUST",-358.92720644,0.00024657,2,"2024-03-07T14:51:08.291",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485972,1709823068302,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.302",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485973,1709823068312,"fUST",-509.22967328,0.00024657,2,"2024-03-07T14:51:08.312",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485974,1709823068323,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.323",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485975,1709823068333,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.333",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485976,1709823068343,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.343",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485977,1709823068353,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.353",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485978,1709823068362,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.362",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485979,1709823068372,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.372",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485980,1709823068382,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.382",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485981,1709823068392,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.392",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485982,1709823068401,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.401",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485983,1709823068411,"fUST",-511.30435624,0.00024657,2,"2024-03-07T14:51:08.411",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485984,1709823068420,"fUST",-501.58516613,0.00024657,2,"2024-03-07T14:51:08.420",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485985,1709823068430,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.430",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485986,1709823068439,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.439",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485987,1709823068449,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.449",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485988,1709823068459,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.459",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485989,1709823068473,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.473",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485990,1709823068483,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.483",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485991,1709823068493,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.493",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485992,1709823068503,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.503",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485993,1709823068512,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.512",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485994,1709823068523,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.523",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485995,1709823068533,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.533",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485996,1709823068543,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.543",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485997,1709823068552,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.552",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485998,1709823068562,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.562",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317485999,1709823068574,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.574",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486000,1709823068584,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.584",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486001,1709823068593,"fUST",-2496.414802,0.00024657,2,"2024-03-07T14:51:08.593",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486002,1709823068603,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.603",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486003,1709823068612,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.612",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486004,1709823068622,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.622",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486005,1709823068631,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.631",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486006,1709823068640,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.640",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486007,1709823068650,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.650",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486008,1709823068660,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.660",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486009,1709823068669,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.669",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486010,1709823068678,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.678",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486011,1709823068688,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.688",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486012,1709823068698,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.698",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486013,1709823068707,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.707",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486014,1709823068720,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.720",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486015,1709823068729,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.729",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486016,1709823068741,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.741",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486017,1709823068750,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.750",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486018,1709823068760,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:08.760",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486019,1709823068777,"fUST",-2496.414794,0.00024657,2,"2024-03-07T14:51:08.777",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486020,1709823068787,"fUST",-226.91912824,0.00024657,2,"2024-03-07T14:51:08.787",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486021,1709823068800,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.800",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486022,1709823068809,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.809",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486023,1709823068819,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:08.819",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486024,1709823068828,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.828",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486025,1709823068838,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.838",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486026,1709823068848,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.848",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486027,1709823068863,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.863",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486028,1709823068883,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:08.883",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486029,1709823068897,"fUST",-504.31580342,0.00024657,2,"2024-03-07T14:51:08.897",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486030,1709823068907,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.907",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486031,1709823068919,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.919",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486032,1709823068933,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.933",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486033,1709823068946,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:08.946",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486034,1709823068957,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.957",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486035,1709823068976,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:08.976",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486036,1709823068986,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:08.986",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486037,1709823068997,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:08.997",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486038,1709823069016,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.016",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486039,1709823069026,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.026",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486040,1709823069037,"fUST",-238.74604249,0.00024657,2,"2024-03-07T14:51:09.037",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486041,1709823069049,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.049",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486042,1709823069061,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.061",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486043,1709823069071,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.071",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486044,1709823069082,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.082",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486045,1709823069093,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.093",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486046,1709823069103,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.103",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486047,1709823069112,"fUST",-647.2755012,0.00024657,2,"2024-03-07T14:51:09.112",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486048,1709823069122,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.122",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486049,1709823069133,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.133",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486050,1709823069146,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.146",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486051,1709823069162,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.162",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486052,1709823069174,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.174",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486053,1709823069185,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.185",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486054,1709823069195,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.195",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486055,1709823069205,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.205",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486056,1709823069221,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.221",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486057,1709823069231,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.231",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486058,1709823069242,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.242",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486059,1709823069252,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.252",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486060,1709823069262,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.262",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486061,1709823069273,"fUST",-261.67518595,0.00024657,2,"2024-03-07T14:51:09.273",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486062,1709823069284,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.284",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486063,1709823069294,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.294",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486064,1709823069304,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.304",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486065,1709823069313,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.313",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486066,1709823069323,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.323",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486067,1709823069332,"fUST",-2641.71,0.00024657,2,"2024-03-07T14:51:09.332",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486068,1709823069342,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.342",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486069,1709823069352,"fUST",-2641.77183542,0.00024657,2,"2024-03-07T14:51:09.352",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486070,1709823069362,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.362",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486071,1709823069372,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.372",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486072,1709823069382,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.382",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486073,1709823069392,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.392",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486074,1709823069401,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.401",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486075,1709823069411,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.411",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486076,1709823069421,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.421",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486077,1709823069431,"fUST",-318.80524173,0.00024657,2,"2024-03-07T14:51:09.431",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486078,1709823069441,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.441",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486079,1709823069451,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.451",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486080,1709823069461,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.461",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486081,1709823069475,"fUST",-501.98578167,0.00024657,2,"2024-03-07T14:51:09.475",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486082,1709823069486,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.486",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486083,1709823069496,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.496",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486084,1709823069506,"fUST",-179.21417382,0.00024657,2,"2024-03-07T14:51:09.506",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486085,1709823069516,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.516",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486086,1709823069525,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.525",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486087,1709823069535,"fUST",-1199.36,0.00024657,2,"2024-03-07T14:51:09.535",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486088,1709823069544,"fUST",-1199.51984552,0.00024657,2,"2024-03-07T14:51:09.544",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486089,1709823069554,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.554",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486090,1709823069564,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.564",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486091,1709823069574,"fUST",-622.35528166,0.00024657,2,"2024-03-07T14:51:09.574",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486092,1709823069584,"fUST",-383.11110571,0.00024657,2,"2024-03-07T14:51:09.584",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486093,1709823069593,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.593",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486094,1709823069602,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.602",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486095,1709823069612,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.612",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486096,1709823069622,"fUST",-504.73700089,0.00024657,2,"2024-03-07T14:51:09.622",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486097,1709823069632,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.632",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486098,1709823069642,"fUST",-286.28066157,0.00024657,2,"2024-03-07T14:51:09.642",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486099,1709823069652,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.652",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486100,1709823069663,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.663",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486101,1709823069672,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.672",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486102,1709823069683,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.683",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486103,1709823069693,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.693",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486104,1709823069703,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.703",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486105,1709823069717,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.717",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486106,1709823069726,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.726",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486107,1709823069736,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.736",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486108,1709823069747,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.747",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486109,1709823069757,"fUST",-496.7586563,0.00024657,2,"2024-03-07T14:51:09.757",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486110,1709823069766,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.766",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486111,1709823069776,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.776",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486112,1709823069787,"fUST",-502.12325724,0.00024657,2,"2024-03-07T14:51:09.787",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486113,1709823069797,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.797",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486114,1709823069807,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.807",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486115,1709823069816,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.816",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486116,1709823069826,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.826",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486117,1709823069914,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.914",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486118,1709823069924,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.924",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486119,1709823069935,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.935",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486120,1709823069947,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.947",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486121,1709823069957,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.957",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486122,1709823069972,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.972",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486123,1709823069981,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.981",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486124,1709823069991,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:09.991",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486125,1709823070001,"fUST",-320.37760603,0.00024657,2,"2024-03-07T14:51:10.001",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486126,1709823070011,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.011",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486127,1709823070022,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.022",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486128,1709823070031,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.031",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486129,1709823070042,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.042",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486130,1709823070051,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.051",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486131,1709823070061,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.061",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486132,1709823070070,"fUST",-7310.95,0.00024657,2,"2024-03-07T14:51:10.070",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486133,1709823070080,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.080",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486134,1709823070089,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.089",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486135,1709823070100,"fUST",-7310.95,0.00024657,2,"2024-03-07T14:51:10.100",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486136,1709823070111,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.111",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486137,1709823070120,"fUST",-7094.63281332,0.00024657,2,"2024-03-07T14:51:10.120",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486138,1709823070139,"fUST",-216.31718668,0.00024657,2,"2024-03-07T14:51:10.139",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486139,1709823070148,"fUST",-7310.95,0.00024657,2,"2024-03-07T14:51:10.148",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486140,1709823070158,"fUST",-518.13937298,0.00024657,2,"2024-03-07T14:51:10.158",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486141,1709823070168,"fUST",-7310.95,0.00024657,2,"2024-03-07T14:51:10.168",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486142,1709823070178,"fUST",-7310.95,0.00024657,2,"2024-03-07T14:51:10.178",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486143,1709823070188,"fUST",-7310.95,0.00024657,2,"2024-03-07T14:51:10.188",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486144,1709823070198,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.198",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486145,1709823070208,"fUST",-7310.95,0.00024657,2,"2024-03-07T14:51:10.208",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486146,1709823070221,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.221",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486147,1709823070232,"fUST",-500.0,0.00024657,2,"2024-03-07T14:51:10.232",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486148,1709823070242,"fUST",-2453.5390574,0.00024657,2,"2024-03-07T14:51:10.242",0.00024819999999999996,24.91,0.5571175833222549,233933015.96572152]
[317486270,1709824231802,"fUST",-290.38682753,0.00017907,2,"2024-03-07T15:10:31.802",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486272,1709824231812,"fUST",-2114.14349051,0.00017907,2,"2024-03-07T15:10:31.812",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486274,1709824231823,"fUST",-528.39304165,0.00017908,2,"2024-03-07T15:10:31.823",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486285,1709824231949,"fUST",-155.0356582,0.00017908,2,"2024-03-07T15:10:31.949",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486287,1709824231959,"fUST",-155.0356582,0.00017909,2,"2024-03-07T15:10:31.959",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486289,1709824231970,"fUST",-401.2321432,0.0001791,2,"2024-03-07T15:10:31.970",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486290,1709824231980,"fUST",-538.93657172,0.0001791,2,"2024-03-07T15:10:31.980",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486291,1709824231990,"fUST",-745.52143654,0.0001791,2,"2024-03-07T15:10:31.990",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486292,1709824231999,"fUST",-13729.95072407,0.00017911,2,"2024-03-07T15:10:31.999",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486293,1709824232009,"fUST",-794.765881,0.00017919,2,"2024-03-07T15:10:32.009",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486295,1709824232020,"fUST",-300.0,0.0001889,2,"2024-03-07T15:10:32.020",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486296,1709824232029,"fUST",-24900.0,0.00018894,2,"2024-03-07T15:10:32.029",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486297,1709824232040,"fUST",-332.48966665,0.00019,2,"2024-03-07T15:10:32.040",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486298,1709824232051,"fUST",-166.666666,0.00019178,2,"2024-03-07T15:10:32.051",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486299,1709824232061,"fUST",-166.666666,0.00019627,2,"2024-03-07T15:10:32.061",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486300,1709824232070,"fUST",-367.7096,0.00019958,2,"2024-03-07T15:10:32.070",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486301,1709824232080,"fUST",-166.666666,0.00020076,2,"2024-03-07T15:10:32.080",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486302,1709824232090,"fUST",-166.666666,0.00020524,2,"2024-03-07T15:10:32.090",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486303,1709824232100,"fUST",-18545.0802886,0.00020798,2,"2024-03-07T15:10:32.100",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486304,1709824232110,"fUST",-166.666666,0.00020973,2,"2024-03-07T15:10:32.110",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486306,1709824232123,"fUST",-8481.01144675,0.00021407,2,"2024-03-07T15:10:32.123",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486308,1709824232133,"fUST",-166.666666,0.00021422,2,"2024-03-07T15:10:32.133",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486309,1709824232143,"fUST",-176.796146,0.00021918,2,"2024-03-07T15:10:32.143",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486310,1709824232153,"fUST",-1156.22569152,0.00022479,3,"2024-03-07T15:10:32.153",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486311,1709824232163,"fUST",-12597.26672392,0.00022491,3,"2024-03-07T15:10:32.163",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486312,1709824232173,"fUST",-9378.35537668,0.00022491,3,"2024-03-07T15:10:32.173",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486313,1709824232183,"fUST",-833.82371734,0.00022491,3,"2024-03-07T15:10:32.183",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486314,1709824232193,"fUST",-907.23061828,0.00022557,2,"2024-03-07T15:10:32.193",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486315,1709824232204,"fUST",-173.52457612,0.000228,6,"2024-03-07T15:10:32.204",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486316,1709824232213,"fUST",-174.0,0.00023,2,"2024-03-07T15:10:32.213",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486317,1709824232223,"fUST",-300.0,0.00023,10,"2024-03-07T15:10:32.223",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486318,1709824232237,"fUST",-184.20532805,0.00023311,2,"2024-03-07T15:10:32.237",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486319,1709824232248,"fUST",-700.0,0.00023312,2,"2024-03-07T15:10:32.248",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486320,1709824232259,"fUST",-825.49220252,0.00023312,2,"2024-03-07T15:10:32.259",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486321,1709824232269,"fUST",-359.713832,0.00023312,2,"2024-03-07T15:10:32.269",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486322,1709824232280,"fUST",-532.80911394,0.00023312,2,"2024-03-07T15:10:32.280",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486323,1709824232290,"fUST",-395.94148647,0.00023312,2,"2024-03-07T15:10:32.290",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486324,1709824232300,"fUST",-167.074547,0.00023357,2,"2024-03-07T15:10:32.300",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486325,1709824232310,"fUST",-176.796146,0.00023452,2,"2024-03-07T15:10:32.310",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486326,1709824232320,"fUST",-1081.84187922,0.00023991,2,"2024-03-07T15:10:32.320",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486327,1709824232331,"fUST",-3101.56,0.00023991,2,"2024-03-07T15:10:32.331",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486496,1709824240017,"fUST",-1668.03514243,0.00022478,2,"2024-03-07T15:10:40.017",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486497,1709824240025,"fUST",-797.70993922,0.00023991,2,"2024-03-07T15:10:40.025",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486498,1709824240035,"fUST",-265.76026523,0.00023991,2,"2024-03-07T15:10:40.035",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486500,1709824240043,"fUST",-13440.59187114,0.00024,2,"2024-03-07T15:10:40.043",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486742,1709824242826,"fUST",-273.19999991,0.00024,2,"2024-03-07T15:10:42.826",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317486752,1709824242913,"fUST",-373.34387648,0.00024,2,"2024-03-07T15:10:42.913",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317487030,1709824245837,"fUST",-340.95874104,0.00024,2,"2024-03-07T15:10:45.837",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317487039,1709824245908,"fUST",-812.04125896,0.00024,2,"2024-03-07T15:10:45.908",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498120,1709825432057,"fUST",-616.3095412,0.00020467,2,"2024-03-07T15:30:32.057",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498389,1709825443035,"fUST",-780.80834477,0.00020467,2,"2024-03-07T15:30:43.035",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498391,1709825443045,"fUST",-219.71737663,0.00020468,2,"2024-03-07T15:30:43.045",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498428,1709825443394,"fUST",-308.67566502,0.00020468,2,"2024-03-07T15:30:43.394",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498430,1709825443404,"fUST",-5731.7004918,0.00020469,2,"2024-03-07T15:30:43.404",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498433,1709825443415,"fUST",-311.5,0.00020469,2,"2024-03-07T15:30:43.415",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498699,1709825446576,"fUST",-18856.7995082,0.00020469,2,"2024-03-07T15:30:46.576",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498701,1709825446585,"fUST",-332.48966665,0.00021321,2,"2024-03-07T15:30:46.585",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498703,1709825446596,"fUST",-2114.14349051,0.00021321,2,"2024-03-07T15:30:46.596",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498705,1709825446607,"fUST",-13729.95072407,0.00021323,2,"2024-03-07T15:30:46.607",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498707,1709825446617,"fUST",-2029.5671597,0.00021432,2,"2024-03-07T15:30:46.617",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498709,1709825446628,"fUST",-393.454273,0.00021486,2,"2024-03-07T15:30:46.628",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498711,1709825446638,"fUST",-718.60574584,0.000219,2,"2024-03-07T15:30:46.638",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498713,1709825446647,"fUST",-572.0,0.00022,2,"2024-03-07T15:30:46.647",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498715,1709825446657,"fUST",-1668.03514243,0.00022191,2,"2024-03-07T15:30:46.657",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498717,1709825446667,"fUST",-572.0,0.00022192,2,"2024-03-07T15:30:46.667",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498718,1709825446676,"fUST",-5134.17128704,0.00022491,3,"2024-03-07T15:30:46.676",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498720,1709825446686,"fUST",-6145.13436288,0.00022491,3,"2024-03-07T15:30:46.686",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498722,1709825446696,"fUST",-5564.67162171,0.00022491,3,"2024-03-07T15:30:46.696",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498724,1709825446706,"fUST",-184.20532805,0.00023,2,"2024-03-07T15:30:46.706",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498727,1709825446716,"fUST",-572.0,0.00023014,2,"2024-03-07T15:30:46.716",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498728,1709825446726,"fUST",-7135.29814304,0.00023312,2,"2024-03-07T15:30:46.726",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498731,1709825446739,"fUST",-378.83125896,0.00023312,2,"2024-03-07T15:30:46.739",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317498733,1709825446750,"fUST",-609.11815477,0.00023312,2,"2024-03-07T15:30:46.750",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502279,1709825568561,"fUST",-696.5,0.00023312,7,"2024-03-07T15:32:48.561",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502280,1709825639363,"fUST",167.419657,0.00020195,2,"2024-03-07T15:33:59.363",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502281,1709825645114,"fUST",-303.5,0.00023312,7,"2024-03-07T15:34:05.114",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502282,1709825645138,"fUST",-1000.0,0.00023312,7,"2024-03-07T15:34:05.138",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502284,1709825661544,"fUST",155.04031048,0.00020195,2,"2024-03-07T15:34:21.544",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502285,1709825661979,"fUST",686.5262704,0.00020195,2,"2024-03-07T15:34:21.979",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502286,1709825669545,"fUST",196.727136,0.00020469,2,"2024-03-07T15:34:29.545",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502287,1709825677532,"fUST",155.04031048,0.00020195,2,"2024-03-07T15:34:37.532",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502288,1709825679984,"fUST",686.5262704,0.00020195,2,"2024-03-07T15:34:39.984",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502289,1709825688758,"fUST",952.72004524,0.00020195,2,"2024-03-07T15:34:48.758",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502293,1709826064626,"fUST",200.0,0.000171,2,"2024-03-07T15:41:04.626",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502294,1709826116106,"fUST",3600.0,0.000171,2,"2024-03-07T15:41:56.106",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502295,1709826130086,"fUST",2400.0,0.000171,2,"2024-03-07T15:42:10.086",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502296,1709826134548,"fUST",686.5262704,0.000171,2,"2024-03-07T15:42:14.548",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502297,1709826152076,"fUST",168.73127535,0.00017015,2,"2024-03-07T15:42:32.076",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502298,1709826152524,"fUST",448.01084223,0.000171,2,"2024-03-07T15:42:32.524",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502299,1709826164093,"fUST",1496.73161202,0.000171,2,"2024-03-07T15:42:44.093",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502305,1709826518141,"fUST",9000.0,0.00016081,2,"2024-03-07T15:48:38.141",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502306,1709826518173,"fUST",4020.7751045,0.00016081,2,"2024-03-07T15:48:38.173",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502307,1709826544582,"fUST",196.727136,0.00016074,2,"2024-03-07T15:49:04.582",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502317,1709826608820,"fUST",1042.0,0.00016074,2,"2024-03-07T15:50:08.820",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502318,1709826613250,"fUST",1042.0,0.00016074,2,"2024-03-07T15:50:13.250",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502355,1709826632161,"fUST",-290.38682753,0.00017059,2,"2024-03-07T15:50:32.161",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502357,1709826632171,"fUST",-558.12234443,0.0001706,2,"2024-03-07T15:50:32.171",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502359,1709826632181,"fUST",-66.49737753,0.0001706,2,"2024-03-07T15:50:32.181",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502627,1709826638100,"fUST",-429.03125533,0.00017058,2,"2024-03-07T15:50:38.100",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502629,1709826638109,"fUST",-745.52143654,0.00017058,2,"2024-03-07T15:50:38.109",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502631,1709826638119,"fUST",-334.73476567,0.0001706,2,"2024-03-07T15:50:38.119",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502632,1709826638128,"fUST",-528.39304165,0.00017061,2,"2024-03-07T15:50:38.128",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502633,1709826638137,"fUST",-176.38342666,0.00017062,2,"2024-03-07T15:50:38.137",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502634,1709826638146,"fUST",-1605.92382438,0.00017063,2,"2024-03-07T15:50:38.146",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502635,1709826638155,"fUST",-54.84471027,0.00017063,2,"2024-03-07T15:50:38.155",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502636,1709826638167,"fUST",-15195.51666448,0.00017063,2,"2024-03-07T15:50:38.167",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502637,1709826638176,"fUST",-13729.95072407,0.00017063,2,"2024-03-07T15:50:38.176",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502638,1709826638186,"fUST",-155.88805604,0.00017064,2,"2024-03-07T15:50:38.186",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502639,1709826638195,"fUST",-2114.14349051,0.00017064,2,"2024-03-07T15:50:38.195",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502640,1709826638204,"fUST",-538.93657172,0.00017064,2,"2024-03-07T15:50:38.204",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502641,1709826638214,"fUST",-20497.5747463,0.00017067,2,"2024-03-07T15:50:38.214",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502642,1709826638223,"fUST",-300.0,0.00017075,2,"2024-03-07T15:50:38.223",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502643,1709826638232,"fUST",-450.0,0.00018783,2,"2024-03-07T15:50:38.232",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502644,1709826638241,"fUST",-332.48966665,0.00019,2,"2024-03-07T15:50:38.241",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502645,1709826638250,"fUST",-155.04651395,0.00019176,2,"2024-03-07T15:50:38.250",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502646,1709826638260,"fUST",-171.440543,0.00019178,2,"2024-03-07T15:50:38.260",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502647,1709826638269,"fUST",-200.45731106,0.00019429,2,"2024-03-07T15:50:38.269",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502648,1709826638278,"fUST",-171.440543,0.00019739,2,"2024-03-07T15:50:38.278",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502649,1709826638287,"fUST",-151.89214079,0.0002,2,"2024-03-07T15:50:38.287",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502650,1709826638297,"fUST",-7253.51522387,0.0002,2,"2024-03-07T15:50:38.297",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502651,1709826638307,"fUST",-155.04341216,0.0002,2,"2024-03-07T15:50:38.307",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502652,1709826638316,"fUST",-238.79913038,0.00020194,2,"2024-03-07T15:50:38.316",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502653,1709826638326,"fUST",-155.04031048,0.00020195,2,"2024-03-07T15:50:38.326",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502655,1709826638335,"fUST",-171.440543,0.000203,2,"2024-03-07T15:50:38.335",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502657,1709826638344,"fUST",-675.0,0.00020661,2,"2024-03-07T15:50:38.344",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502659,1709826638353,"fUST",-171.440543,0.00020861,2,"2024-03-07T15:50:38.353",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502661,1709826638362,"fUST",-596.90676077,0.00021212,2,"2024-03-07T15:50:38.362",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502663,1709826638371,"fUST",-171.440543,0.00021422,2,"2024-03-07T15:50:38.371",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502665,1709826638380,"fUST",-180.13049,0.00021703,2,"2024-03-07T15:50:38.380",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502667,1709826638389,"fUST",-165.386942,0.00021703,2,"2024-03-07T15:50:38.389",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502669,1709826638399,"fUST",-172.880325,0.00021703,2,"2024-03-07T15:50:38.399",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502671,1709826638408,"fUST",-186.563722,0.00021703,2,"2024-03-07T15:50:38.408",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502673,1709826638417,"fUST",-2001.95513743,0.00022,2,"2024-03-07T15:50:38.417",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502675,1709826638426,"fUST",-164.0,0.00022,2,"2024-03-07T15:50:38.426",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502677,1709826638435,"fUST",-157.29568872,0.00022,2,"2024-03-07T15:50:38.435",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502679,1709826638444,"fUST",-1668.03514243,0.00022,2,"2024-03-07T15:50:38.444",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502681,1709826638453,"fUST",-875.30218491,0.00022244,2,"2024-03-07T15:50:38.453",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502683,1709826638462,"fUST",-180.13049,0.00022245,2,"2024-03-07T15:50:38.462",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502685,1709826638470,"fUST",-172.880325,0.00022245,2,"2024-03-07T15:50:38.470",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502687,1709826638480,"fUST",-4501.8824671,0.00022491,3,"2024-03-07T15:50:38.480",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502689,1709826638489,"fUST",-4345.24208283,0.00022491,3,"2024-03-07T15:50:38.489",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502691,1709826638498,"fUST",-8223.61263714,0.00022491,3,"2024-03-07T15:50:38.498",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502692,1709826638507,"fUST",-5624.38642489,0.00022491,3,"2024-03-07T15:50:38.507",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502694,1709826638517,"fUST",-293.0,0.00022727,2,"2024-03-07T15:50:38.517",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502696,1709826638526,"fUST",-186.563722,0.00022788,2,"2024-03-07T15:50:38.526",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502699,1709826638536,"fUST",-180.13049,0.00022788,2,"2024-03-07T15:50:38.536",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502700,1709826638547,"fUST",-172.880325,0.00022788,2,"2024-03-07T15:50:38.547",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502702,1709826638556,"fUST",-3631.24017561,0.000229,2,"2024-03-07T15:50:38.556",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502704,1709826638566,"fUST",-6229.49011604,0.00022975,2,"2024-03-07T15:50:38.566",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502706,1709826638576,"fUST",-867.60034229,0.00022998,2,"2024-03-07T15:50:38.576",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502709,1709826638586,"fUST",-270.48803571,0.00022998,2,"2024-03-07T15:50:38.586",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502711,1709826638595,"fUST",-156.10200917,0.00022998,2,"2024-03-07T15:50:38.595",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502712,1709826638604,"fUST",-7458.57343395,0.00022998,2,"2024-03-07T15:50:38.604",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502714,1709826638614,"fUST",-165.01571308,0.00022998,2,"2024-03-07T15:50:38.614",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502717,1709826638624,"fUST",-1448.566988,0.00022998,2,"2024-03-07T15:50:38.624",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502730,1709826638633,"fUST",-212.291896,0.00022998,2,"2024-03-07T15:50:38.633",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502732,1709826638750,"fUST",-171.32738301,0.00022998,2,"2024-03-07T15:50:38.750",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502734,1709826638759,"fUST",-625.43159908,0.00022998,2,"2024-03-07T15:50:38.759",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502736,1709826638768,"fUST",-279.78176882,0.00022998,2,"2024-03-07T15:50:38.768",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502738,1709826638778,"fUST",-214.07439581,0.00022998,2,"2024-03-07T15:50:38.778",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502740,1709826638787,"fUST",-155.3144114,0.00022998,2,"2024-03-07T15:50:38.787",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502742,1709826638798,"fUST",-596.10414782,0.00022998,2,"2024-03-07T15:50:38.798",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502744,1709826638807,"fUST",-155.16548735,0.00022998,2,"2024-03-07T15:50:38.807",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502746,1709826638816,"fUST",-155.20173439,0.00022998,2,"2024-03-07T15:50:38.816",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502748,1709826638825,"fUST",-155.19123374,0.00022998,2,"2024-03-07T15:50:38.825",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502750,1709826638834,"fUST",-155.38796102,0.00022998,2,"2024-03-07T15:50:38.834",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502752,1709826638845,"fUST",-1473.13504884,0.00022998,2,"2024-03-07T15:50:38.845",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502754,1709826638854,"fUST",-682.38639821,0.00022998,2,"2024-03-07T15:50:38.854",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502757,1709826638863,"fUST",-220.30216238,0.00022998,2,"2024-03-07T15:50:38.863",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502758,1709826638873,"fUST",-524.35492331,0.00022998,2,"2024-03-07T15:50:38.873",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502760,1709826638882,"fUST",-263.5709269,0.00022998,7,"2024-03-07T15:50:38.882",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502762,1709826638892,"fUST",-163.28505548,0.00022998,2,"2024-03-07T15:50:38.892",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502764,1709826638902,"fUST",-274.85281017,0.00022998,2,"2024-03-07T15:50:38.902",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502766,1709826638912,"fUST",-191.51699087,0.00022998,2,"2024-03-07T15:50:38.912",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502768,1709826638920,"fUST",-155.42225802,0.00022998,2,"2024-03-07T15:50:38.920",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502770,1709826638929,"fUST",-205.71525107,0.00022998,2,"2024-03-07T15:50:38.929",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502772,1709826638939,"fUST",-181.87879795,0.00022998,2,"2024-03-07T15:50:38.939",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502774,1709826638948,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:38.948",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502776,1709826638957,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:38.957",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502778,1709826638967,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:38.967",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502780,1709826638976,"fUST",-495.37019248,0.00022998,2,"2024-03-07T15:50:38.976",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502782,1709826638987,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:38.987",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502784,1709826638996,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:38.996",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502786,1709826639006,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.006",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502788,1709826639016,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.016",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502790,1709826639026,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.026",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502793,1709826639037,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.037",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502795,1709826639047,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.047",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502797,1709826639056,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.056",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502798,1709826639066,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.066",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502801,1709826639075,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.075",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502802,1709826639084,"fUST",-649.92721884,0.00022998,2,"2024-03-07T15:50:39.084",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502804,1709826639094,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.094",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502806,1709826639103,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.103",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502808,1709826639112,"fUST",-500.0,0.00022998,2,"2024-03-07T15:50:39.112",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502810,1709826639121,"fUST",-1268.96,0.00022999,2,"2024-03-07T15:50:39.121",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502812,1709826639131,"fUST",-1268.96,0.00022999,2,"2024-03-07T15:50:39.131",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502814,1709826639141,"fUST",-1268.96,0.00022999,2,"2024-03-07T15:50:39.141",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502816,1709826639150,"fUST",-1268.96,0.00022999,2,"2024-03-07T15:50:39.150",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502819,1709826639160,"fUST",-1268.96,0.00022999,2,"2024-03-07T15:50:39.160",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502821,1709826639169,"fUST",-1268.96,0.00022999,2,"2024-03-07T15:50:39.169",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502822,1709826639178,"fUST",-1268.96,0.00022999,2,"2024-03-07T15:50:39.178",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502824,1709826639188,"fUST",-1268.96,0.00022999,2,"2024-03-07T15:50:39.188",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502826,1709826639197,"fUST",-1268.96,0.00022999,2,"2024-03-07T15:50:39.197",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502828,1709826639206,"fUST",-1268.96,0.00022999,2,"2024-03-07T15:50:39.206",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502830,1709826639216,"fUST",-351.33022338,0.00022999,2,"2024-03-07T15:50:39.216",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502832,1709826639226,"fUST",-500.0,0.00022999,2,"2024-03-07T15:50:39.226",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502834,1709826639235,"fUST",-500.0,0.00022999,2,"2024-03-07T15:50:39.235",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502836,1709826639245,"fUST",-500.0,0.00022999,2,"2024-03-07T15:50:39.245",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502838,1709826639254,"fUST",-500.0,0.00022999,2,"2024-03-07T15:50:39.254",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502840,1709826639264,"fUST",-601.12664034,0.00022999,2,"2024-03-07T15:50:39.264",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502842,1709826639274,"fUST",-500.0,0.00022999,2,"2024-03-07T15:50:39.274",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502844,1709826639284,"fUST",-500.0,0.00022999,2,"2024-03-07T15:50:39.284",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502847,1709826639296,"fUST",-500.0,0.00022999,2,"2024-03-07T15:50:39.296",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502849,1709826639306,"fUST",-174.0,0.00023,2,"2024-03-07T15:50:39.306",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502851,1709826639316,"fUST",-300.0,0.00023,10,"2024-03-07T15:50:39.316",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502852,1709826639325,"fUST",-3342093.58965503,0.00023,6,"2024-03-07T15:50:39.325",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502856,1709826639354,"fUST",-278.42152,0.00023,6,"2024-03-07T15:50:39.354",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317502863,1709826639407,"fUST",-91.852,0.00023,6,"2024-03-07T15:50:39.407",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503044,1709826641182,"fUST",-931.41192398,0.00017059,2,"2024-03-07T15:50:41.182",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503046,1709826641191,"fUST",-7781.7562082,0.00023,6,"2024-03-07T15:50:41.191",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503049,1709826641204,"fUST",-1989.03803184,0.00023,6,"2024-03-07T15:50:41.204",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503051,1709826641215,"fUST",-10624.7,0.00023,6,"2024-03-07T15:50:41.215",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503053,1709826641227,"fUST",-2116.49478037,0.00023,6,"2024-03-07T15:50:41.227",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503055,1709826641239,"fUST",-9638.54327758,0.00023,6,"2024-03-07T15:50:41.239",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503590,1709826646406,"fUST",-155.0480649,0.00020193,2,"2024-03-07T15:50:46.406",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503592,1709826646416,"fUST",-290.38682753,0.00022999,2,"2024-03-07T15:50:46.416",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503594,1709826646425,"fUST",-11073.56495457,0.00023,6,"2024-03-07T15:50:46.425",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503598,1709826646480,"fUST",-18951.66439669,0.00023,6,"2024-03-07T15:50:46.480",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]
[317503600,1709826646493,"fUST",-1152.81102501,0.00023,6,"2024-03-07T15:50:46.493",0.00024819999999999996,21.18,0.5589347514555569,239109420.22657737]